Kinross Gold Corp.
Registered Shares o.N.
ISIN: CA4969024047WKN: A0DM94Währung: EUR
21,49 EUR
+1,37 %
+0,29
Börse:
Stand:
10:35
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA4969024047%2Fkinross-gold-corp%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Kinross Gold Corp.","params":{"isin":"CA4969024047","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 21,38EUR | 21:47 | 22.068 | 471.813,84 |
| Frankfurt | 21,60EUR | 14:10 | 2.839 | 61.322,40 |
| Xetra | 21,32EUR | 17:35 | 2.367 | 50.464,44 |
| Stuttgart | 21,34EUR | 21:32 | 643 | 13.721,62 |
| L&S | 21,41EUR | 21:55 | 50 | 1.070,50 |
| Quotrix | 21,49EUR | 10:35 | 3 | 64,47 |
| Düsseldorf | 21,26EUR | 19:30 | ||
| Hamburg | 21,08EUR | 08:22 | ||
| Hannover | 21,24EUR | 17:25 | ||
| München | 21,48EUR | 08:02 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -13,03 | -22,50 | -13,17 | +3,37 | +395,85 | +371,89 |
| Volatilität [%] | 138,24 | 65,41 | 53,19 | 55,12 | 45,35 | 44,33 |
| Sharpe-Ratio | -6,798 | -4,867 | -0,3477 | 0,2756 | 1,353 | 0,8673 |
| Hoch | 25,09 | 27,73 | 29,30 | 32,92 | 32,92 | 32,92 |
| Tief | 20,91 | 20,91 | 19,54 | 18,96 | 4,140 | 3,018 |
| Hist. Kurs | 24,71 | 27,73 | 24,75 | 20,79 | 4,334 | 4,554 |
| ∅-Preis | 22,85 | 25,09 | 24,32 | 24,71 | 14,36 | 10,33 |
| ∅-Volumen | 13,39 Tsd. | 4,51 Tsd. | 8,20 Tsd. | 8,26 Tsd. | 4,40 Tsd. | 3,78 Tsd. |
| Max. Verlust [%] | -15,50 | -23,55 | -33,33 | -40,66 | -40,66 | -50,51 |
| Max. Verlustperiode (Handelstage) | 3 | 21 | 114 | 172 | 172 | 617 |
| Max. Verlustperiode (Kalendertage) | 5 | 31 | 161 | 245 | 245 | 885 |
Kennzahlen
Kinross Gold Corp. hat für das Geschäftsjahr 2025 bisher 0,1376€ (0,1600$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 0,54 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 0,1376 | 0,1600 | 0,54 % | 20.08.2026 | ||
| 2024 | 0,1102 | 0,1250 | 0,74 % | 26.11.2025 | ||
| 2023 | 0,1107 | 0,1200 | 1,59 % | 27.11.2024 | ||
| 2022 | 0,1114 | 0,1200 | 2,61 % | 29.11.2023 | ||
| 2021 | 0,1140 | 0,1200 | 2,80 % | 30.11.2022 |
Quotes
- Geld (21:55)21,42
- Brief (21:55)21,46
- Spread (in %)0,0400 (0,19 %)
- Geld Stk.2.430
- Brief Stk.2.430
Kursdaten
- Eröffnungskurs21,31
- Tageshoch21,49
- Tagestief21,31
- Kurs (10:35)21,49
- Umsatz EUR64,47
- Gehand. Stk.3
Kursdaten Vortag
- Vortag-Eröffnung21,46
- Vortag-Hoch21,46
- Vortag-Tief20,91
- Vortag-Schlusskurs21,20
Stammdaten
- WertpapiertypAktie
- ISINCA4969024047
- WKNA0DM94
- HerkunftKanada
- NotierungseinheitStück
- BranchenRohstoffförderung (Diamanten/Edelmetalle), Rohstoffförderung (Metalle/Kohle)
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA4969024047%2Fkinross-gold-corp%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Kinross Gold Corp.","params":{"isin":"CA4969024047","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}