Kinross Gold Corp.
Registered Shares o.N.
ISIN: CA4969024047WKN: A0DM94Währung: EUR
22,66 EUR
-1,82 %
-0,42
Börse:
Stand:
07:27
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA4969024047%2Fkinross-gold-corp%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Kinross Gold Corp.","params":{"isin":"CA4969024047","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 22,16EUR | 08:51 | 4.298 | 95.243,68 |
| Hamburg | 22,49EUR | 08:37 | 420 | 9.445,80 |
| Xetra | 22,56EUR | 09:04 | 26 | 586,56 |
| L&S | 22,16EUR | 09:30 | 6 | 132,96 |
| Quotrix | 22,66EUR | 07:27 | ||
| Stuttgart | 22,31EUR | 08:49 | ||
| Düsseldorf | 22,48EUR | 08:10 | ||
| Frankfurt | 22,48EUR | 08:04 | ||
| Hannover | 22,51EUR | 08:08 | ||
| München | 22,96EUR | 22.06. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -6,21 | -7,96 | -10,22 | +68,66 | +435,70 | +317,16 |
| Volatilität [%] | 24,80 | 54,77 | 54,50 | 50,29 | 43,07 | 42,99 |
| Sharpe-Ratio | -11,68 | -1,178 | -0,1075 | 1,297 | 1,487 | 0,8375 |
| Hoch | 24,35 | 25,79 | 32,92 | 32,92 | 32,92 | 32,92 |
| Tief | 22,66 | 20,33 | 20,33 | 12,77 | 4,140 | 3,018 |
| Hist. Kurs | 24,16 | 24,62 | 25,24 | 13,44 | 4,230 | 5,432 |
| ∅-Preis | 23,61 | 23,80 | 26,83 | 22,70 | 12,65 | 9,335 |
| ∅-Volumen | 2,13 Tsd. | 3,00 Tsd. | 6,85 Tsd. | 5,80 Tsd. | 3,35 Tsd. | 3,42 Tsd. |
| Max. Verlust [%] | -4,801 | -18,14 | -36,66 | -36,66 | -36,66 | -50,51 |
| Max. Verlustperiode (Handelstage) | 4 | 15 | 102 | 102 | 102 | 617 |
| Max. Verlustperiode (Kalendertage) | 6 | 21 | 147 | 147 | 147 | 885 |
Kennzahlen
Für das Geschäftsjahr 2025 hat Kinross Gold Corp. bisher 0,1379€ (0,1600$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 0,55 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 0,1379 | 0,1600 | 0,55 % | 21.05.2026 | ||
| 2024 | 0,1102 | 0,1250 | 0,74 % | 26.11.2025 | ||
| 2023 | 0,1107 | 0,1200 | 1,59 % | 27.11.2024 | ||
| 2022 | 0,1114 | 0,1200 | 2,61 % | 29.11.2023 | ||
| 2021 | 0,1140 | 0,1200 | 2,80 % | 30.11.2022 |
Quotes
- Geld (09:30)22,16
- Brief (09:30)22,49
- Spread (in %)0,3300 (1,49 %)
- Geld Stk.460
- Brief Stk.460
Kursdaten
- Eröffnungskurs22,66
- Tageshoch22,66
- Tagestief22,66
- Kurs (07:27)22,66
Kursdaten Vortag
- Vortag-Eröffnung23,04
- Vortag-Hoch23,19
- Vortag-Tief23,04
- Vortag-Schlusskurs23,08
Stammdaten
- WertpapiertypAktie
- ISINCA4969024047
- WKNA0DM94
- HerkunftKanada
- NotierungseinheitStück
- BranchenRohstoffförderung (Diamanten/Edelmetalle), Rohstoffförderung (Metalle/Kohle)
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA4969024047%2Fkinross-gold-corp%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Kinross Gold Corp.","params":{"isin":"CA4969024047","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}