Kinross Gold Corp.
Registered Shares o.N.
ISIN: CA4969024047WKN: A0DM94Währung: EUR
29,87 EUR
+4,48 %
+1,28
Börse:
Stand:
23.02.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA4969024047%2Fkinross-gold-corp%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Kinross Gold Corp.","params":{"isin":"CA4969024047","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 30,00EUR | 23.02. | 45.606 | 1,37 Mio. |
| Xetra | 29,72EUR | 23.02. | 11.277 | 335.152,44 |
| Stuttgart | 29,96EUR | 23.02. | 1.002 | 30.019,92 |
| L&S | 29,92EUR | 23.02. | 603 | 18.041,76 |
| Frankfurt | 29,08EUR | 23.02. | 400 | 11.632,00 |
| Quotrix | 29,87EUR | 23.02. | 13 | 388,31 |
| Düsseldorf | 29,79EUR | 23.02. | ||
| Hamburg | 28,56EUR | 23.02. | ||
| Hannover | 29,73EUR | 23.02. | ||
| München | 28,69EUR | 23.02. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +3,64 | -6,45 | +78,38 | +185,02 | +751,48 | +439,46 |
| Volatilität [%] | 26,45 | 71,54 | 53,73 | 47,78 | 41,18 | 42,08 |
| Sharpe-Ratio | -1,878 | -1,653 | 2,278 | 2,321 | 1,859 | 0,9382 |
| Hoch | 30,11 | 32,92 | 32,92 | 32,92 | 32,92 | 32,92 |
| Tief | 28,25 | 24,07 | 16,68 | 9,076 | 3,247 | 3,018 |
| Hist. Kurs | 28,82 | 31,93 | 16,75 | 10,48 | 3,508 | 5,537 |
| ∅-Preis | 28,61 | 28,87 | 23,35 | 18,05 | 10,24 | 8,014 |
| ∅-Volumen | 4,35 Tsd. | 16,56 Tsd. | 8,16 Tsd. | 5,57 Tsd. | 2,91 Tsd. | 3,40 Tsd. |
| Max. Verlust [%] | -1,978 | -19,23 | -19,23 | -19,23 | -22,72 | -54,88 |
| Max. Verlustperiode (Handelstage) | 2 | 19 | 27 | 41 | 113 | 759 |
| Max. Verlustperiode (Kalendertage) | 2 | 25 | 41 | 60 | 161 | 1.087 |
Kennzahlen
Für das Geschäftsjahr 2024 hat Kinross Gold Corp. bisher 0,1103€ (0,1250$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 0,75 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 0,1103 | 0,1250 | 0,75 % | 26.11.2025 | ||
| 2023 | 0,1107 | 0,1200 | 1,59 % | 27.11.2024 | ||
| 2022 | 0,1114 | 0,1200 | 2,61 % | 29.11.2023 | ||
| 2021 | 0,1140 | 0,1200 | 2,80 % | 30.11.2022 |
Quotes
- Geld (23.02.)30,11
- Brief (23.02.)30,16
- Spread (in %)0,0500 (0,17 %)
- Geld Stk.1
- Brief Stk.1
Kursdaten
- Eröffnungskurs28,71
- Tageshoch30,11
- Tagestief28,71
- Kurs (23.02.2026)29,87
- Umsatz EUR388,31
- Gehand. Stk.13
Kursdaten Vortag
- Vortag-Eröffnung28,59
- Vortag-Hoch28,59
- Vortag-Tief28,59
- Vortag-Schlusskurs28,59
Stammdaten
- WertpapiertypAktie
- ISINCA4969024047
- WKNA0DM94
- HerkunftKanada
- NotierungseinheitStück
- BranchenRohstoffförderung (Diamanten/Edelmetalle), Rohstoffförderung (Metalle/Kohle)
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA4969024047%2Fkinross-gold-corp%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Kinross Gold Corp.","params":{"isin":"CA4969024047","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}