Kinross Gold Corp.
Registered Shares o.N.
ISIN: CA4969024047WKN: A0DM94Währung: EUR
20,37 EUR
+0,39 %
+0,08
Börse:
Stand:
07:27
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA4969024047%2Fkinross-gold-corp%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Kinross Gold Corp.","params":{"isin":"CA4969024047","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 20,59EUR | 16:46 | 8.312 | 171.144,08 |
| Stuttgart | 20,91EUR | 15:47 | 2.978 | 62.269,98 |
| Xetra | 20,72EUR | 16:22 | 2.517 | 52.152,24 |
| L&S | 20,62EUR | 16:49 | 548 | 11.299,76 |
| Quotrix | 20,37EUR | 07:27 | ||
| Düsseldorf | 20,61EUR | 16:30 | ||
| Hamburg | 20,08EUR | 08:17 | ||
| Hannover | 20,34EUR | 09:10 | ||
| München | 20,40EUR | 08:05 | ||
| Frankfurt | 20,10EUR | 03.08. | 2.250 | 45.225,00 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,11 | -8,65 | -24,67 | +44,42 | +370,87 | +270,23 |
| Volatilität [%] | 36,44 | 45,75 | 50,58 | 51,95 | 43,78 | 43,29 |
| Sharpe-Ratio | -4,316 | -2,299 | -0,9282 | 0,9267 | 1,352 | 0,7697 |
| Hoch | 20,83 | 22,39 | 32,79 | 32,92 | 32,92 | 32,92 |
| Tief | 19,95 | 19,54 | 19,54 | 14,06 | 4,140 | 3,018 |
| Hist. Kurs | 20,81 | 22,30 | 27,04 | 14,11 | 4,326 | 5,502 |
| ∅-Preis | 20,21 | 20,62 | 25,12 | 23,58 | 13,29 | 9,700 |
| ∅-Volumen | 44,05 Tsd. | 12,48 Tsd. | 5,63 Tsd. | 6,70 Tsd. | 3,69 Tsd. | 3,50 Tsd. |
| Max. Verlust [%] | -4,133 | -12,40 | -37,61 | -40,66 | -40,66 | -50,51 |
| Max. Verlustperiode (Handelstage) | 4 | 21 | 108 | 132 | 132 | 617 |
| Max. Verlustperiode (Kalendertage) | 6 | 31 | 157 | 189 | 189 | 885 |
Kennzahlen
Kinross Gold Corp. hat für das Geschäftsjahr 2025 bisher 0,1379€ (0,1600$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 0,55 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 0,1379 | 0,1600 | 0,55 % | 21.05.2026 | ||
| 2024 | 0,1102 | 0,1250 | 0,74 % | 26.11.2025 | ||
| 2023 | 0,1107 | 0,1200 | 1,59 % | 27.11.2024 | ||
| 2022 | 0,1114 | 0,1200 | 2,61 % | 29.11.2023 | ||
| 2021 | 0,1140 | 0,1200 | 2,80 % | 30.11.2022 |
Quotes
- Geld (16:52)20,66
- Brief (16:52)20,69
- Spread (in %)0,0300 (0,15 %)
- Geld Stk.2.520
- Brief Stk.2.520
Kursdaten
- Eröffnungskurs20,37
- Tageshoch20,37
- Tagestief20,37
- Kurs (07:27)20,37
Kursdaten Vortag
- Vortag-Eröffnung20,24
- Vortag-Hoch20,29
- Vortag-Tief20,11
- Vortag-Schlusskurs20,29
Stammdaten
- WertpapiertypAktie
- ISINCA4969024047
- WKNA0DM94
- HerkunftKanada
- NotierungseinheitStück
- BranchenRohstoffförderung (Diamanten/Edelmetalle), Rohstoffförderung (Metalle/Kohle)
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA4969024047%2Fkinross-gold-corp%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Kinross Gold Corp.","params":{"isin":"CA4969024047","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}