Kinross Gold Corp.
Registered Shares o.N.
ISIN: CA4969024047WKN: A0DM94Währung: EUR
21,08 EUR
-5,64 %
-1,26
Börse:
Stand:
20.11.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA4969024047%2Fkinross-gold-corp%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Kinross Gold Corp.","params":{"isin":"CA4969024047","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 21,15EUR | 20.11. | 29.480 | 623.502,00 |
| Xetra | 21,91EUR | 20.11. | 8.361 | 183.189,51 |
| L&S | 20,94EUR | 20.11. | 3.046 | 63.783,24 |
| Quotrix | 21,08EUR | 20.11. | 2.100 | 44.268,00 |
| Stuttgart | 21,13EUR | 20.11. | 300 | 6.339,00 |
| Frankfurt | 21,76EUR | 20.11. | 100 | 2.176,00 |
| Berlin | 22,11EUR | 20.11. | ||
| Düsseldorf | 21,13EUR | 20.11. | ||
| Hamburg | 22,27EUR | 20.11. | ||
| Hannover | 22,00EUR | 20.11. | ||
| München | 22,38EUR | 20.11. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -6,97 | -5,13 | +71,52 | +124,02 | +434,69 | +228,66 |
| Volatilität [%] | 57,12 | 65,43 | 42,31 | 42,95 | 39,64 | 41,23 |
| Sharpe-Ratio | -1,363 | 0,3873 | 2,943 | 2,206 | 1,597 | 0,7588 |
| Hoch | 22,74 | 22,74 | 24,32 | 24,32 | 24,32 | 24,32 |
| Tief | 21,08 | 18,96 | 12,29 | 8,726 | 3,247 | 3,018 |
| Hist. Kurs | 22,66 | 22,22 | 12,29 | 9,410 | 3,943 | 6,414 |
| ∅-Preis | 22,06 | 21,00 | 16,96 | 14,00 | 8,368 | 7,013 |
| ∅-Volumen | 4,10 Tsd. | 5,78 Tsd. | 3,23 Tsd. | 3,60 Tsd. | 2,11 Tsd. | 3,42 Tsd. |
| Max. Verlust [%] | -6,090 | -13,10 | -17,72 | -17,72 | -26,28 | -54,88 |
| Max. Verlustperiode (Handelstage) | 4 | 13 | 23 | 41 | 113 | 759 |
| Max. Verlustperiode (Kalendertage) | 6 | 21 | 35 | 60 | 161 | 1.087 |
Kennzahlen
Für das Geschäftsjahr 2024 hat Kinross Gold Corp. bisher 0,0779€ (0,0900$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 0,52 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 0,0779 | 0,0900 | 0,52 % | 21.08.2025 | ||
| 2023 | 0,1107 | 0,1200 | 1,59 % | 27.11.2024 | ||
| 2022 | 0,1114 | 0,1200 | 2,61 % | 29.11.2023 | ||
| 2021 | 0,1140 | 0,1200 | 2,80 % | 30.11.2022 | ||
| 2020 | 0,1015 | 0,1200 | 1,83 % | 30.11.2021 |
Kursdaten
- Eröffnungskurs22,23
- Tageshoch22,23
- Tagestief21,08
- Kurs (20.11.2025)21,08
- Umsatz EUR44.268,00
- Gehand. Stk.2.100
Kursdaten Vortag
- Vortag-Eröffnung22,07
- Vortag-Hoch22,34
- Vortag-Tief22,07
- Vortag-Schlusskurs22,34
Stammdaten
- WertpapiertypAktie
- ISINCA4969024047
- WKNA0DM94
- HerkunftKanada
- NotierungseinheitStück
- BranchenRohstoffförderung (Diamanten/Edelmetalle), Rohstoffförderung (Metalle/Kohle)
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA4969024047%2Fkinross-gold-corp%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Kinross Gold Corp.","params":{"isin":"CA4969024047","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}