Kinross Gold Corp.
Registered Shares o.N.
ISIN: CA4969024047WKN: A0DM94Währung: EUR
22,45 EUR
-1,45 %
-0,33
Börse:
Stand:
07:27
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA4969024047%2Fkinross-gold-corp%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Kinross Gold Corp.","params":{"isin":"CA4969024047","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 22,64EUR | 08:00 | 23 | 520,72 |
| L&S | 22,31EUR | 08:28 | ||
| Quotrix | 22,45EUR | 07:27 | ||
| Stuttgart | 22,32EUR | 08:03 | ||
| Düsseldorf | 22,28EUR | 08:10 | ||
| Frankfurt | 22,44EUR | 08:01 | ||
| Hannover | 22,32EUR | 08:03 | ||
| München | 22,45EUR | 08:02 | ||
| Xetra | 22,62EUR | 08.06. | 7.279 | 164.650,98 |
| Hamburg | 22,44EUR | 08.06. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -11,86 | -15,89 | -4,67 | +70,08 | +395,15 | +243,17 |
| Volatilität [%] | 47,57 | 47,94 | 53,76 | 49,18 | 42,63 | 43,03 |
| Sharpe-Ratio | -15,28 | -4,084 | 0,0932 | 1,326 | 1,432 | 0,7445 |
| Hoch | 25,79 | 27,19 | 32,92 | 32,92 | 32,92 | 32,92 |
| Tief | 22,45 | 22,45 | 21,40 | 12,77 | 4,140 | 3,018 |
| Hist. Kurs | 25,47 | 26,69 | 23,55 | 13,20 | 4,534 | 6,542 |
| ∅-Preis | 24,51 | 25,11 | 26,92 | 22,32 | 12,38 | 9,189 |
| ∅-Volumen | 3,57 Tsd. | 3,68 Tsd. | 7,01 Tsd. | 5,76 Tsd. | 3,32 Tsd. | 3,45 Tsd. |
| Max. Verlust [%] | -10,76 | -16,40 | -31,29 | -31,29 | -31,29 | -52,96 |
| Max. Verlustperiode (Handelstage) | 4 | 18 | 91 | 91 | 91 | 743 |
| Max. Verlustperiode (Kalendertage) | 4 | 24 | 130 | 130 | 130 | 1.064 |
Kennzahlen
Für das Geschäftsjahr 2025 hat Kinross Gold Corp. bisher 0,1379€ (0,1600$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 0,55 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 0,1379 | 0,1600 | 0,55 % | 21.05.2026 | ||
| 2024 | 0,1102 | 0,1250 | 0,74 % | 26.11.2025 | ||
| 2023 | 0,1107 | 0,1200 | 1,59 % | 27.11.2024 | ||
| 2022 | 0,1114 | 0,1200 | 2,61 % | 29.11.2023 | ||
| 2021 | 0,1140 | 0,1200 | 2,80 % | 30.11.2022 |
Quotes
- Geld (08:28)22,31
- Brief (08:28)22,59
- Spread (in %)0,2800 (1,26 %)
- Geld Stk.450
- Brief Stk.450
Kursdaten
- Eröffnungskurs22,45
- Tageshoch22,45
- Tagestief22,45
- Kurs (07:27)22,45
Kursdaten Vortag
- Vortag-Eröffnung22,67
- Vortag-Hoch22,78
- Vortag-Tief22,56
- Vortag-Schlusskurs22,78
Stammdaten
- WertpapiertypAktie
- ISINCA4969024047
- WKNA0DM94
- HerkunftKanada
- NotierungseinheitStück
- BranchenRohstoffförderung (Diamanten/Edelmetalle), Rohstoffförderung (Metalle/Kohle)
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA4969024047%2Fkinross-gold-corp%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Kinross Gold Corp.","params":{"isin":"CA4969024047","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}