Kinross Gold Corp.
Registered Shares o.N.
ISIN: CA4969024047WKN: A0DM94Währung: EUR
28,87 EUR
+1,23 %
+0,35
Börse:
Stand:
17.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA4969024047%2Fkinross-gold-corp%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Kinross Gold Corp.","params":{"isin":"CA4969024047","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 29,62EUR | 17.04. | 17.692 | 524.037,04 |
| Hamburg | 28,22EUR | 17.04. | 6.000 | 169.320,00 |
| Xetra | 29,77EUR | 17.04. | 5.307 | 157.989,39 |
| L&S | 29,68EUR | 17.04. | 2.340 | 69.451,20 |
| Stuttgart | 29,71EUR | 17.04. | 801 | 23.797,71 |
| Frankfurt | 29,96EUR | 17.04. | 640 | 19.174,40 |
| Quotrix | 28,87EUR | 17.04. | ||
| Düsseldorf | 29,52EUR | 17.04. | ||
| Hannover | 29,68EUR | 17.04. | ||
| München | 28,64EUR | 17.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,80 | +14,02 | +34,40 | +116,66 | +509,84 | +358,98 |
| Volatilität [%] | 26,84 | 56,18 | 56,39 | 48,20 | 41,73 | 42,67 |
| Sharpe-Ratio | 1,531 | 3,144 | 1,341 | 1,831 | 1,606 | 0,8752 |
| Hoch | 28,95 | 28,95 | 32,92 | 32,92 | 32,92 | 32,92 |
| Tief | 27,98 | 21,40 | 18,96 | 11,88 | 4,140 | 3,018 |
| Hist. Kurs | 28,64 | 25,32 | 21,48 | 13,33 | 4,734 | 6,290 |
| ∅-Preis | 28,61 | 26,45 | 25,79 | 20,59 | 11,41 | 8,664 |
| ∅-Volumen | 4,92 Tsd. | 7,69 Tsd. | 8,67 Tsd. | 5,93 Tsd. | 3,18 Tsd. | 3,47 Tsd. |
| Max. Verlust [%] | -2,073 | -10,66 | -31,29 | -31,29 | -31,29 | -54,88 |
| Max. Verlustperiode (Handelstage) | 3 | 7 | 57 | 57 | 113 | 759 |
| Max. Verlustperiode (Kalendertage) | 3 | 9 | 81 | 81 | 161 | 1.087 |
Kennzahlen
Kinross Gold Corp. hat für das Geschäftsjahr 2025 0,1378€ (0,1600$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 0,49 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 0,1378 | 0,1600 | 0,49 % | 11.03.2026 | ||
| 2024 | 0,1102 | 0,1250 | 0,74 % | 26.11.2025 | ||
| 2023 | 0,1107 | 0,1200 | 1,59 % | 27.11.2024 | ||
| 2022 | 0,1114 | 0,1200 | 2,61 % | 29.11.2023 | ||
| 2021 | 0,1140 | 0,1200 | 2,80 % | 30.11.2022 |
Quotes
- Geld (17.04.)29,68
- Brief (17.04.)29,80
- Spread (in %)0,1200 (0,40 %)
- Geld Stk.36
- Brief Stk.36
Kursdaten
- Eröffnungskurs28,87
- Tageshoch28,87
- Tagestief28,87
- Kurs (17.04.2026)28,87
Kursdaten Vortag
- Vortag-Eröffnung28,51
- Vortag-Hoch28,57
- Vortag-Tief28,33
- Vortag-Schlusskurs28,52
Stammdaten
- WertpapiertypAktie
- ISINCA4969024047
- WKNA0DM94
- HerkunftKanada
- NotierungseinheitStück
- BranchenRohstoffförderung (Diamanten/Edelmetalle), Rohstoffförderung (Metalle/Kohle)
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA4969024047%2Fkinross-gold-corp%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Kinross Gold Corp.","params":{"isin":"CA4969024047","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}