Kinross Gold Corp.
Registered Shares o.N.
ISIN: CA4969024047WKN: A0DM94Währung: EUR
26,87 EUR
-10,52 %
-3,16
Börse:
Stand:
30.01.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA4969024047%2Fkinross-gold-corp%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Kinross Gold Corp.","params":{"isin":"CA4969024047","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 26,52EUR | 30.01. | 251.484 | 6,67 Mio. |
| Xetra | 27,95EUR | 30.01. | 70.067 | 1,96 Mio. |
| Frankfurt | 27,10EUR | 30.01. | 19.729 | 534.655,90 |
| Stuttgart | 26,39EUR | 30.01. | 11.258 | 297.098,62 |
| L&S | 27,37EUR | 30.01. | 7.473 | 204.536,01 |
| Quotrix | 26,87EUR | 30.01. | 4.287 | 115.191,69 |
| Hamburg | 28,64EUR | 30.01. | 1.562 | 44.735,68 |
| München | 27,99EUR | 30.01. | 150 | 4.198,50 |
| Düsseldorf | 26,93EUR | 30.01. | 90 | 2.423,70 |
| Hannover | 27,86EUR | 30.01. | ||
| Berlin | 24,11EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -15,85 | +10,80 | +94,15 | +144,27 | +507,71 | +364,64 |
| Volatilität [%] | 86,63 | 52,98 | 49,39 | 45,21 | 40,47 | 41,53 |
| Sharpe-Ratio | -4,177 | 5,328 | 3,391 | 2,421 | 1,728 | 0,9467 |
| Hoch | 32,92 | 32,92 | 32,92 | 32,92 | 32,92 | 32,92 |
| Tief | 26,86 | 23,97 | 13,84 | 9,076 | 3,247 | 3,018 |
| Hist. Kurs | 31,93 | 24,25 | 13,84 | 11,00 | 4,422 | 5,783 |
| ∅-Preis | 31,64 | 28,55 | 21,71 | 16,97 | 9,716 | 7,733 |
| ∅-Volumen | 22,84 Tsd. | 11,02 Tsd. | 6,44 Tsd. | 5,03 Tsd. | 2,61 Tsd. | 3,31 Tsd. |
| Max. Verlust [%] | -8,779 | -8,779 | -17,72 | -17,72 | -25,82 | -54,88 |
| Max. Verlustperiode (Handelstage) | 3 | 3 | 27 | 41 | 113 | 759 |
| Max. Verlustperiode (Kalendertage) | 3 | 3 | 41 | 60 | 161 | 1.087 |
Kennzahlen
Kinross Gold Corp. hat für das Geschäftsjahr 2024 bisher 0,1103€ (0,1250$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 0,75 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 0,1103 | 0,1250 | 0,75 % | 26.11.2025 | ||
| 2023 | 0,1107 | 0,1200 | 1,59 % | 27.11.2024 | ||
| 2022 | 0,1114 | 0,1200 | 2,61 % | 29.11.2023 | ||
| 2021 | 0,1140 | 0,1200 | 2,80 % | 30.11.2022 |
Quotes
- Geld (30.01.)26,59
- Brief (30.01.)26,62
- Spread (in %)0,0300 (0,11 %)
- Geld Stk.1.960
- Brief Stk.1.960
Kursdaten
- Eröffnungskurs29,87
- Tageshoch29,87
- Tagestief26,86
- Kurs (30.01.2026)26,87
- Umsatz EUR115.191,69
- Gehand. Stk.4.287
Kursdaten Vortag
- Vortag-Eröffnung32,13
- Vortag-Hoch32,50
- Vortag-Tief30,03
- Vortag-Schlusskurs30,03
Stammdaten
- WertpapiertypAktie
- ISINCA4969024047
- WKNA0DM94
- HerkunftKanada
- NotierungseinheitStück
- BranchenRohstoffförderung (Diamanten/Edelmetalle), Rohstoffförderung (Metalle/Kohle)
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA4969024047%2Fkinross-gold-corp%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Kinross Gold Corp.","params":{"isin":"CA4969024047","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}