Kinross Gold Corp.
Registered Shares o.N.
ISIN: CA4969024047WKN: A0DM94Währung: EUR
24,85 EUR
+0,81 %
+0,20
Börse:
Stand:
07:27
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA4969024047%2Fkinross-gold-corp%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Kinross Gold Corp.","params":{"isin":"CA4969024047","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 24,11EUR | 12:25 | 7.060 | 170.216,60 |
| L&S | 24,22EUR | 12:39 | 500 | 12.110,00 |
| Xetra | 24,17EUR | 12:16 | 412 | 9.958,04 |
| Stuttgart | 24,41EUR | 11:32 | 300 | 7.323,00 |
| Frankfurt | 24,26EUR | 10:39 | 150 | 3.639,00 |
| Quotrix | 24,85EUR | 07:27 | ||
| Düsseldorf | 24,58EUR | 09:31 | ||
| Hamburg | 24,65EUR | 08:16 | ||
| Hannover | 24,71EUR | 08:01 | ||
| München | 24,15EUR | 26.03. | 19 | 458,85 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +9,86 | -20,63 | +22,84 | +115,52 | +518,01 | +344,86 |
| Volatilität [%] | 56,75 | 57,70 | 57,34 | 50,02 | 41,65 | 42,58 |
| Sharpe-Ratio | 9,565 | -5,273 | 0,9663 | 1,748 | 1,613 | 0,8586 |
| Hoch | 25,06 | 32,79 | 32,92 | 32,92 | 32,92 | 32,92 |
| Tief | 21,40 | 21,40 | 18,96 | 9,076 | 4,021 | 3,018 |
| Hist. Kurs | 22,62 | 31,31 | 20,23 | 11,53 | 4,021 | 5,586 |
| ∅-Preis | 24,10 | 26,96 | 25,08 | 19,67 | 10,98 | 8,427 |
| ∅-Volumen | 6,85 Tsd. | 6,64 Tsd. | 8,30 Tsd. | 5,91 Tsd. | 3,06 Tsd. | 3,43 Tsd. |
| Max. Verlust [%] | -1,636 | -27,75 | -31,29 | -31,29 | -31,29 | -54,88 |
| Max. Verlustperiode (Handelstage) | 1 | 19 | 43 | 43 | 113 | 759 |
| Max. Verlustperiode (Kalendertage) | 1 | 27 | 59 | 60 | 161 | 1.087 |
Kennzahlen
Kinross Gold Corp. hat für das Geschäftsjahr 2025 0,1378€ (0,1600$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 0,49 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 0,1378 | 0,1600 | 0,49 % | 11.03.2026 | ||
| 2024 | 0,1102 | 0,1250 | 0,74 % | 26.11.2025 | ||
| 2023 | 0,1107 | 0,1200 | 1,59 % | 27.11.2024 | ||
| 2022 | 0,1114 | 0,1200 | 2,61 % | 29.11.2023 | ||
| 2021 | 0,1140 | 0,1200 | 2,80 % | 30.11.2022 |
Quotes
- Geld (12:39)24,17
- Brief (12:39)24,52
- Spread (in %)0,3500 (1,45 %)
- Geld Stk.420
- Brief Stk.420
Kursdaten
- Eröffnungskurs24,85
- Tageshoch24,85
- Tagestief24,85
- Kurs (07:27)24,85
Kursdaten Vortag
- Vortag-Eröffnung24,65
- Vortag-Hoch24,65
- Vortag-Tief24,65
- Vortag-Schlusskurs24,65
Stammdaten
- WertpapiertypAktie
- ISINCA4969024047
- WKNA0DM94
- HerkunftKanada
- NotierungseinheitStück
- BranchenRohstoffförderung (Diamanten/Edelmetalle), Rohstoffförderung (Metalle/Kohle)
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA4969024047%2Fkinross-gold-corp%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Kinross Gold Corp.","params":{"isin":"CA4969024047","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}