Kinross Gold Corp.
Registered Shares o.N.
ISIN: CA4969024047WKN: A0DM94Währung: EUR
24,59 EUR
+0,24 %
+0,06
Börse:
Stand:
18.05.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA4969024047%2Fkinross-gold-corp%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Kinross Gold Corp.","params":{"isin":"CA4969024047","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 24,50EUR | 18.05. | 17.285 | 423.482,50 |
| Xetra | 24,65EUR | 18.05. | 2.212 | 54.525,80 |
| L&S | 24,44EUR | 18.05. | 281 | 6.867,64 |
| Frankfurt | 24,45EUR | 18.05. | 275 | 6.723,75 |
| Stuttgart | 24,46EUR | 18.05. | 184 | 4.500,64 |
| Quotrix | 24,59EUR | 18.05. | ||
| Düsseldorf | 24,54EUR | 18.05. | ||
| Hamburg | 24,20EUR | 18.05. | ||
| Hannover | 24,56EUR | 18.05. | ||
| München | 24,37EUR | 18.05. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -8,93 | -14,83 | +15,55 | +104,32 | +423,64 | +260,56 |
| Volatilität [%] | 59,40 | 51,19 | 54,65 | 48,56 | 42,31 | 42,81 |
| Sharpe-Ratio | -10,22 | -4,045 | 0,7827 | 1,688 | 1,471 | 0,7625 |
| Hoch | 27,19 | 29,30 | 32,92 | 32,92 | 32,92 | 32,92 |
| Tief | 24,53 | 24,52 | 20,75 | 12,04 | 4,140 | 3,018 |
| Hist. Kurs | 27,00 | 28,87 | 21,28 | 12,04 | 4,696 | 6,820 |
| ∅-Preis | 26,45 | 26,87 | 26,75 | 21,62 | 11,98 | 8,979 |
| ∅-Volumen | 3,96 Tsd. | 2,56 Tsd. | 7,99 Tsd. | 5,55 Tsd. | 3,24 Tsd. | 3,45 Tsd. |
| Max. Verlust [%] | -9,783 | -16,28 | -31,29 | -31,29 | -31,29 | -54,88 |
| Max. Verlustperiode (Handelstage) | 3 | 18 | 76 | 76 | 84 | 759 |
| Max. Verlustperiode (Kalendertage) | 3 | 25 | 109 | 109 | 119 | 1.087 |
Kennzahlen
Für das Geschäftsjahr 2025 hat Kinross Gold Corp. 0,1378€ (0,1600$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 0,49 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 0,1378 | 0,1600 | 0,49 % | 11.03.2026 | ||
| 2024 | 0,1102 | 0,1250 | 0,74 % | 26.11.2025 | ||
| 2023 | 0,1107 | 0,1200 | 1,59 % | 27.11.2024 | ||
| 2022 | 0,1114 | 0,1200 | 2,61 % | 29.11.2023 | ||
| 2021 | 0,1140 | 0,1200 | 2,80 % | 30.11.2022 |
Quotes
- Geld (18.05.)24,44
- Brief (18.05.)24,58
- Spread (in %)0,1400 (0,57 %)
- Geld Stk.42
- Brief Stk.42
Kursdaten
- Eröffnungskurs24,59
- Tageshoch24,59
- Tagestief24,59
- Kurs (18.05.2026)24,59
Kursdaten Vortag
- Vortag-Eröffnung26,03
- Vortag-Hoch26,03
- Vortag-Tief24,53
- Vortag-Schlusskurs24,53
Stammdaten
- WertpapiertypAktie
- ISINCA4969024047
- WKNA0DM94
- HerkunftKanada
- NotierungseinheitStück
- BranchenRohstoffförderung (Diamanten/Edelmetalle), Rohstoffförderung (Metalle/Kohle)
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA4969024047%2Fkinross-gold-corp%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Kinross Gold Corp.","params":{"isin":"CA4969024047","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}