Kinross Gold Corp.
Registered Shares o.N.
ISIN: CA4969024047WKN: A0DM94Währung: EUR
21,48 EUR
-7,25 %
-1,68
Börse:
Stand:
17.10.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA4969024047%2Fkinross-gold-corp%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Kinross Gold Corp.","params":{"isin":"CA4969024047","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 21,49EUR | 17.10. | 102.828 | 2,21 Mio. |
| Xetra | 21,79EUR | 17.10. | 51.155 | 1,11 Mio. |
| Frankfurt | 21,58EUR | 17.10. | 13.207 | 285.007,06 |
| Stuttgart | 21,55EUR | 17.10. | 5.392 | 116.197,60 |
| L&S | 21,60EUR | 17.10. | 3.348 | 72.316,80 |
| Quotrix | 21,48EUR | 17.10. | 950 | 20.406,00 |
| Hamburg | 21,43EUR | 17.10. | 50 | 1.071,50 |
| München | 22,12EUR | 17.10. | 45 | 995,40 |
| Hannover | 21,73EUR | 17.10. | 45 | 977,85 |
| Berlin | 23,68EUR | 17.10. | ||
| Düsseldorf | 21,18EUR | 17.10. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,19 | +13,89 | +61,20 | +126,11 | +514,50 | +176,70 |
| Volatilität [%] | 78,55 | 55,23 | 39,04 | 41,66 | 39,33 | 41,07 |
| Sharpe-Ratio | 1,700 | 3,044 | 2,558 | 2,123 | 1,667 | 0,6476 |
| Hoch | 24,32 | 24,32 | 24,32 | 24,32 | 24,32 | 24,32 |
| Tief | 20,99 | 18,86 | 11,88 | 8,716 | 3,247 | 3,018 |
| Hist. Kurs | 21,02 | 18,86 | 13,33 | 9,500 | 3,496 | 7,763 |
| ∅-Preis | 22,24 | 21,15 | 15,63 | 13,00 | 7,881 | 6,783 |
| ∅-Volumen | 7,45 Tsd. | 5,06 Tsd. | 3,45 Tsd. | 3,27 Tsd. | 2,03 Tsd. | 3,48 Tsd. |
| Max. Verlust [%] | -8,479 | -8,479 | -11,96 | -17,15 | -26,28 | -60,70 |
| Max. Verlustperiode (Handelstage) | 2 | 5 | 41 | 48 | 113 | 946 |
| Max. Verlustperiode (Kalendertage) | 2 | 7 | 60 | 76 | 161 | 1.358 |
Kennzahlen
Kinross Gold Corp. hat für das Geschäftsjahr 2024 bisher 0,0779€ (0,0900$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 0,52 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 0,0779 | 0,0900 | 0,52 % | 21.08.2025 | ||
| 2023 | 0,1107 | 0,1200 | 1,59 % | 27.11.2024 | ||
| 2022 | 0,1114 | 0,1200 | 2,61 % | 29.11.2023 | ||
| 2021 | 0,1140 | 0,1200 | 2,80 % | 30.11.2022 | ||
| 2020 | 0,1015 | 0,1200 | 1,83 % | 30.11.2021 |
Kursdaten
- Eröffnungskurs24,32
- Tageshoch24,32
- Tagestief21,48
- Kurs (17.10.2025)21,48
- Umsatz EUR20.406,00
- Gehand. Stk.950
Kursdaten Vortag
- Vortag-Eröffnung23,44
- Vortag-Hoch23,44
- Vortag-Tief23,16
- Vortag-Schlusskurs23,16
Stammdaten
- WertpapiertypAktie
- ISINCA4969024047
- WKNA0DM94
- HerkunftKanada
- NotierungseinheitStück
- BranchenRohstoffförderung (Diamanten/Edelmetalle), Rohstoffförderung (Metalle/Kohle)
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA4969024047%2Fkinross-gold-corp%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Kinross Gold Corp.","params":{"isin":"CA4969024047","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}