Kinross Gold Corp.
Registered Shares o.N.
ISIN: CA4969024047WKN: A0DM94Währung: EUR
20,72 EUR
+3,70 %
+0,74
Börse:
Stand:
21:13
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA4969024047%2Fkinross-gold-corp%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Kinross Gold Corp.","params":{"isin":"CA4969024047","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 20,74EUR | 21:50 | 21.537 | 446.677,38 |
| Stuttgart | 20,61EUR | 21:46 | 2.477 | 51.050,97 |
| Xetra | 20,50EUR | 17:35 | 1.272 | 26.076,00 |
| Frankfurt | 20,73EUR | 21:37 | 555 | 11.505,15 |
| L&S | 20,57EUR | 21:55 | 238 | 4.895,66 |
| Quotrix | 20,72EUR | 21:13 | 3 | 62,16 |
| Düsseldorf | 20,45EUR | 19:30 | ||
| Hamburg | 19,72EUR | 08:16 | ||
| Hannover | 20,48EUR | 17:25 | ||
| München | 20,34EUR | 26.10. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,43 | -5,60 | -25,28 | +6,31 | +316,23 | +275,91 |
| Volatilität [%] | 37,57 | 38,76 | 52,06 | 52,64 | 45,47 | 44,42 |
| Sharpe-Ratio | -8,486 | -2,761 | -1,015 | 0,2732 | 1,205 | 0,7545 |
| Hoch | 21,10 | 21,95 | 28,71 | 32,92 | 32,92 | 32,92 |
| Tief | 19,68 | 19,68 | 19,54 | 19,31 | 4,428 | 3,018 |
| Hist. Kurs | 21,02 | 21,95 | 27,73 | 19,49 | 4,978 | 5,512 |
| ∅-Preis | 20,52 | 21,01 | 23,31 | 24,67 | 14,79 | 10,58 |
| ∅-Volumen | 796,34 | 11,63 Tsd. | 9,16 Tsd. | 8,55 Tsd. | 4,71 Tsd. | 3,93 Tsd. |
| Max. Verlust [%] | -5,263 | -9,704 | -30,26 | -40,66 | -40,66 | -50,51 |
| Max. Verlustperiode (Handelstage) | 3 | 21 | 82 | 192 | 192 | 617 |
| Max. Verlustperiode (Kalendertage) | 5 | 31 | 115 | 273 | 273 | 885 |
Kennzahlen
Kinross Gold Corp. hat für das Geschäftsjahr 2025 bisher 0,1376€ (0,1600$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 0,54 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 0,1376 | 0,1600 | 0,54 % | 20.08.2026 | ||
| 2024 | 0,1102 | 0,1250 | 0,74 % | 26.11.2025 | ||
| 2023 | 0,1107 | 0,1200 | 1,59 % | 27.11.2024 | ||
| 2022 | 0,1114 | 0,1200 | 2,61 % | 29.11.2023 | ||
| 2021 | 0,1140 | 0,1200 | 2,80 % | 30.11.2022 |
Quotes
- Geld (21:58)20,61
- Brief (21:58)20,78
- Spread (in %)0,1700 (0,82 %)
- Geld Stk.250
- Brief Stk.250
Kursdaten
- Eröffnungskurs20,72
- Tageshoch20,72
- Tagestief20,72
- Kurs (21:13)20,72
- Umsatz EUR62,16
- Gehand. Stk.3
Kursdaten Vortag
- Vortag-Eröffnung20,00
- Vortag-Hoch20,15
- Vortag-Tief19,68
- Vortag-Schlusskurs19,98
Stammdaten
- WertpapiertypAktie
- ISINCA4969024047
- WKNA0DM94
- HerkunftKanada
- NotierungseinheitStück
- BranchenRohstoffförderung (Diamanten/Edelmetalle), Rohstoffförderung (Metalle/Kohle)
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA4969024047%2Fkinross-gold-corp%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Kinross Gold Corp.","params":{"isin":"CA4969024047","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}