Kinross Gold Corp.
Registered Shares o.N.
ISIN: CA4969024047WKN: A0DM94Währung: EUR
30,14 EUR
-2,96 %
-0,92
Börse:
Stand:
07:27
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA4969024047%2Fkinross-gold-corp%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Kinross Gold Corp.","params":{"isin":"CA4969024047","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 31,20EUR | 21:41 | 79.910 | 2,49 Mio. |
| Xetra | 31,30EUR | 17:35 | 11.009 | 344.581,70 |
| Frankfurt | 31,60EUR | 18:50 | 8.382 | 264.871,20 |
| Stuttgart | 31,18EUR | 21:55 | 6.400 | 199.552,00 |
| München | 30,07EUR | 11:41 | 1.200 | 36.084,00 |
| Hannover | 31,23EUR | 20:49 | 620 | 19.362,60 |
| L&S | 31,22EUR | 23:00 | 497 | 15.516,34 |
| Düsseldorf | 31,32EUR | 19:32 | 333 | 10.429,56 |
| Quotrix | 30,14EUR | 07:27 | ||
| Hamburg | 30,47EUR | 08:08 | ||
| Berlin | 24,11EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +6,09 | +19,94 | +115,59 | +193,33 | +586,80 | +418,23 |
| Volatilität [%] | 25,33 | 35,39 | 46,66 | 43,83 | 39,91 | 41,27 |
| Sharpe-Ratio | 21,86 | 8,920 | 3,660 | 2,716 | 1,781 | 0,9640 |
| Hoch | 32,49 | 32,49 | 32,49 | 32,49 | 32,49 | 32,49 |
| Tief | 28,41 | 23,97 | 13,50 | 9,076 | 3,247 | 3,018 |
| Hist. Kurs | 28,41 | 25,13 | 13,98 | 10,28 | 4,389 | 5,816 |
| ∅-Preis | 29,73 | 27,03 | 20,86 | 16,47 | 9,502 | 7,613 |
| ∅-Volumen | 5,34 Tsd. | 6,73 Tsd. | 5,70 Tsd. | 4,59 Tsd. | 2,46 Tsd. | 3,25 Tsd. |
| Max. Verlust [%] | -5,032 | -17,72 | -17,72 | -26,28 | -54,88 | |
| Max. Verlustperiode (Handelstage) | 5 | 27 | 41 | 113 | 759 | |
| Max. Verlustperiode (Kalendertage) | 14 | 41 | 60 | 161 | 1.087 |
Kennzahlen
Kinross Gold Corp. hat für das Geschäftsjahr 2024 bisher 0,1103€ (0,1250$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 0,75 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 0,1103 | 0,1250 | 0,75 % | 26.11.2025 | ||
| 2023 | 0,1107 | 0,1200 | 1,59 % | 27.11.2024 | ||
| 2022 | 0,1114 | 0,1200 | 2,61 % | 29.11.2023 | ||
| 2021 | 0,1140 | 0,1200 | 2,80 % | 30.11.2022 |
Kursdaten
- Eröffnungskurs30,14
- Tageshoch30,14
- Tagestief30,14
- Kurs (07:27)30,14
Kursdaten Vortag
- Vortag-Eröffnung32,20
- Vortag-Hoch32,49
- Vortag-Tief30,96
- Vortag-Schlusskurs31,06
Stammdaten
- WertpapiertypAktie
- ISINCA4969024047
- WKNA0DM94
- HerkunftKanada
- NotierungseinheitStück
- BranchenRohstoffförderung (Diamanten/Edelmetalle), Rohstoffförderung (Metalle/Kohle)
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA4969024047%2Fkinross-gold-corp%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Kinross Gold Corp.","params":{"isin":"CA4969024047","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}