Kinross Gold Corp.
Registered Shares o.N.
ISIN: CA4969024047WKN: A0DM94Währung: EUR
30,03 EUR
-6,71 %
-2,16
Börse:
Stand:
29.01.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA4969024047%2Fkinross-gold-corp%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Kinross Gold Corp.","params":{"isin":"CA4969024047","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 30,29EUR | 29.01. | 103.367 | 3,13 Mio. |
| Xetra | 30,33EUR | 29.01. | 16.434 | 498.443,22 |
| Frankfurt | 30,30EUR | 29.01. | 5.269 | 159.650,70 |
| Stuttgart | 30,44EUR | 29.01. | 5.098 | 155.183,12 |
| L&S | 30,49EUR | 29.01. | 2.045 | 62.352,05 |
| Quotrix | 30,03EUR | 29.01. | 414 | 12.432,42 |
| München | 32,42EUR | 29.01. | 309 | 10.017,78 |
| Düsseldorf | 29,90EUR | 29.01. | ||
| Hamburg | 32,42EUR | 29.01. | ||
| Hannover | 30,24EUR | 29.01. | ||
| Berlin | 24,11EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,36 | +19,69 | +122,36 | +183,17 | +580,18 | +419,28 |
| Volatilität [%] | 78,36 | 47,09 | 48,25 | 44,71 | 40,26 | 41,42 |
| Sharpe-Ratio | 5,601 | 6,844 | 3,852 | 2,681 | 1,793 | 0,9818 |
| Hoch | 32,92 | 32,92 | 32,92 | 32,92 | 32,92 | 32,92 |
| Tief | 30,03 | 23,97 | 13,51 | 9,076 | 3,247 | 3,018 |
| Hist. Kurs | 30,14 | 25,09 | 13,51 | 10,61 | 4,415 | 5,783 |
| ∅-Preis | 31,66 | 28,31 | 21,58 | 16,90 | 9,682 | 7,715 |
| ∅-Volumen | 20,29 Tsd. | 10,44 Tsd. | 6,34 Tsd. | 4,99 Tsd. | 2,59 Tsd. | 3,30 Tsd. |
| Max. Verlust [%] | -5,407 | -5,407 | -17,72 | -17,72 | -25,82 | -54,88 |
| Max. Verlustperiode (Handelstage) | 2 | 3 | 27 | 41 | 113 | 759 |
| Max. Verlustperiode (Kalendertage) | 2 | 7 | 41 | 60 | 161 | 1.087 |
Kennzahlen
Kinross Gold Corp. hat für das Geschäftsjahr 2024 bisher 0,1103€ (0,1250$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 0,75 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 0,1103 | 0,1250 | 0,75 % | 26.11.2025 | ||
| 2023 | 0,1107 | 0,1200 | 1,59 % | 27.11.2024 | ||
| 2022 | 0,1114 | 0,1200 | 2,61 % | 29.11.2023 | ||
| 2021 | 0,1140 | 0,1200 | 2,80 % | 30.11.2022 |
Quotes
- Geld (29.01.)30,56
- Brief (29.01.)30,63
- Spread (in %)0,0700 (0,23 %)
- Geld Stk.1.710
- Brief Stk.1.710
Kursdaten
- Eröffnungskurs32,13
- Tageshoch32,50
- Tagestief30,03
- Kurs (29.01.2026)30,03
- Umsatz EUR12.432,42
- Gehand. Stk.414
Kursdaten Vortag
- Vortag-Eröffnung32,01
- Vortag-Hoch32,19
- Vortag-Tief31,90
- Vortag-Schlusskurs32,19
Stammdaten
- WertpapiertypAktie
- ISINCA4969024047
- WKNA0DM94
- HerkunftKanada
- NotierungseinheitStück
- BranchenRohstoffförderung (Diamanten/Edelmetalle), Rohstoffförderung (Metalle/Kohle)
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA4969024047%2Fkinross-gold-corp%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Kinross Gold Corp.","params":{"isin":"CA4969024047","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}