Kinross Gold Corp.
Registered Shares o.N.
ISIN: CA4969024047WKN: A0DM94Währung: EUR
28,48 EUR
+0,64 %
+0,18
Börse:
Stand:
17:01
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA4969024047%2Fkinross-gold-corp%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Kinross Gold Corp.","params":{"isin":"CA4969024047","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 28,62EUR | 21:42 | 14.793 | 423.375,66 |
| Xetra | 28,65EUR | 17:35 | 4.002 | 114.657,30 |
| Frankfurt | 28,79EUR | 20:55 | 1.050 | 30.229,50 |
| L&S | 28,52EUR | 22:03 | 724 | 20.648,48 |
| Stuttgart | 28,72EUR | 21:31 | 658 | 18.897,76 |
| Quotrix | 28,48EUR | 17:01 | 361 | 10.281,28 |
| Düsseldorf | 28,55EUR | 19:32 | ||
| Hamburg | 28,00EUR | 08:15 | ||
| Hannover | 28,73EUR | 17:25 | ||
| München | 28,11EUR | 08:02 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +4,02 | +0,42 | +35,49 | +137,23 | +518,59 | +355,68 |
| Volatilität [%] | 52,30 | 62,63 | 58,21 | 48,53 | 41,78 | 42,71 |
| Sharpe-Ratio | 5,359 | 0,2242 | 1,333 | 2,006 | 1,611 | 0,8691 |
| Hoch | 28,48 | 28,59 | 32,92 | 32,92 | 32,92 | 32,92 |
| Tief | 26,60 | 21,40 | 18,96 | 11,88 | 4,140 | 3,018 |
| Hist. Kurs | 27,38 | 28,36 | 21,02 | 12,01 | 4,604 | 6,250 |
| ∅-Preis | 27,72 | 26,16 | 25,51 | 20,24 | 11,22 | 8,560 |
| ∅-Volumen | 690,31 | 7,75 Tsd. | 8,68 Tsd. | 5,94 Tsd. | 3,15 Tsd. | 3,47 Tsd. |
| Max. Verlust [%] | -1,607 | -20,27 | -31,29 | -31,29 | -31,29 | -54,88 |
| Max. Verlustperiode (Handelstage) | 1 | 18 | 51 | 51 | 113 | 759 |
| Max. Verlustperiode (Kalendertage) | 5 | 28 | 73 | 73 | 161 | 1.087 |
Kennzahlen
Für das Geschäftsjahr 2025 hat Kinross Gold Corp. 0,1378€ (0,1600$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 0,49 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 0,1378 | 0,1600 | 0,49 % | 11.03.2026 | ||
| 2024 | 0,1102 | 0,1250 | 0,74 % | 26.11.2025 | ||
| 2023 | 0,1107 | 0,1200 | 1,59 % | 27.11.2024 | ||
| 2022 | 0,1114 | 0,1200 | 2,61 % | 29.11.2023 | ||
| 2021 | 0,1140 | 0,1200 | 2,80 % | 30.11.2022 |
Quotes
- Geld (22:03)28,65
- Brief (22:03)28,90
- Spread (in %)0,2500 (0,87 %)
- Geld Stk.36
- Brief Stk.36
Kursdaten
- Eröffnungskurs27,99
- Tageshoch28,48
- Tagestief27,98
- Kurs (17:01)28,48
- Umsatz EUR10.281,28
- Gehand. Stk.361
Kursdaten Vortag
- Vortag-Eröffnung28,30
- Vortag-Hoch28,30
- Vortag-Tief28,30
- Vortag-Schlusskurs28,30
Stammdaten
- WertpapiertypAktie
- ISINCA4969024047
- WKNA0DM94
- HerkunftKanada
- NotierungseinheitStück
- BranchenRohstoffförderung (Diamanten/Edelmetalle), Rohstoffförderung (Metalle/Kohle)
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA4969024047%2Fkinross-gold-corp%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Kinross Gold Corp.","params":{"isin":"CA4969024047","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}