Kinross Gold Corp.
Registered Shares o.N.
ISIN: CA4969024047WKN: A0DM94Währung: EUR
25,05 EUR
-4,46 %
-1,17
Börse:
Stand:
04.05.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA4969024047%2Fkinross-gold-corp%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Kinross Gold Corp.","params":{"isin":"CA4969024047","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 24,70EUR | 04.05. | 23.537 | 581.363,90 |
| Xetra | 24,90EUR | 04.05. | 17.418 | 433.708,20 |
| Frankfurt | 24,68EUR | 04.05. | 1.100 | 27.148,00 |
| Stuttgart | 24,66EUR | 04.05. | 1.035 | 25.523,10 |
| L&S | 24,64EUR | 04.05. | 377 | 9.289,28 |
| Quotrix | 25,05EUR | 04.05. | 119 | 2.980,95 |
| Düsseldorf | 24,82EUR | 04.05. | ||
| Hamburg | 24,97EUR | 04.05. | ||
| Hannover | 24,87EUR | 04.05. | ||
| München | 25,35EUR | 04.05. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -9,66 | -8,51 | +21,07 | +102,83 | +417,35 | +314,46 |
| Volatilität [%] | 61,74 | 40,51 | 53,76 | 48,26 | 41,95 | 42,78 |
| Sharpe-Ratio | -7,568 | -1,359 | 1,156 | 1,780 | 1,509 | 0,8497 |
| Hoch | 28,10 | 29,30 | 32,92 | 32,92 | 32,92 | 32,92 |
| Tief | 24,52 | 24,52 | 19,99 | 11,88 | 4,140 | 3,018 |
| Hist. Kurs | 27,73 | 27,38 | 20,69 | 12,35 | 4,842 | 6,044 |
| ∅-Preis | 26,54 | 27,86 | 26,37 | 21,08 | 11,70 | 8,822 |
| ∅-Volumen | 4,60 Tsd. | 2,98 Tsd. | 8,03 Tsd. | 5,85 Tsd. | 3,21 Tsd. | 3,47 Tsd. |
| Max. Verlust [%] | -6,167 | -11,19 | -31,29 | -31,29 | -31,29 | -54,88 |
| Max. Verlustperiode (Handelstage) | 3 | 8 | 66 | 66 | 113 | 759 |
| Max. Verlustperiode (Kalendertage) | 3 | 10 | 94 | 94 | 161 | 1.087 |
Kennzahlen
Kinross Gold Corp. hat für das Geschäftsjahr 2025 0,1378€ (0,1600$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 0,49 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 0,1378 | 0,1600 | 0,49 % | 11.03.2026 | ||
| 2024 | 0,1102 | 0,1250 | 0,74 % | 26.11.2025 | ||
| 2023 | 0,1107 | 0,1200 | 1,59 % | 27.11.2024 | ||
| 2022 | 0,1114 | 0,1200 | 2,61 % | 29.11.2023 | ||
| 2021 | 0,1140 | 0,1200 | 2,80 % | 30.11.2022 |
Quotes
- Geld (04.05.)24,64
- Brief (04.05.)24,78
- Spread (in %)0,1400 (0,57 %)
- Geld Stk.42
- Brief Stk.42
Kursdaten
- Eröffnungskurs25,36
- Tageshoch25,36
- Tagestief24,52
- Kurs (04.05.2026)25,05
- Umsatz EUR2.980,95
- Gehand. Stk.119
Kursdaten Vortag
- Vortag-Eröffnung25,65
- Vortag-Hoch26,38
- Vortag-Tief25,65
- Vortag-Schlusskurs26,22
Stammdaten
- WertpapiertypAktie
- ISINCA4969024047
- WKNA0DM94
- HerkunftKanada
- NotierungseinheitStück
- BranchenRohstoffförderung (Diamanten/Edelmetalle), Rohstoffförderung (Metalle/Kohle)
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA4969024047%2Fkinross-gold-corp%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Kinross Gold Corp.","params":{"isin":"CA4969024047","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}