Kinross Gold Corp.
Registered Shares o.N.
ISIN: CA4969024047WKN: A0DM94Währung: EUR
28,52 EUR
+0,60 %
+0,17
Börse:
Stand:
19:55
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA4969024047%2Fkinross-gold-corp%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Kinross Gold Corp.","params":{"isin":"CA4969024047","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 28,73EUR | 21:19 | 6.802 | 195.421,46 |
| Xetra | 28,52EUR | 17:35 | 1.728 | 49.282,56 |
| Frankfurt | 28,55EUR | 18:01 | 1.550 | 44.252,50 |
| L&S | 28,63EUR | 23:00 | 160 | 4.580,80 |
| Quotrix | 28,52EUR | 19:55 | 137 | 3.907,24 |
| Stuttgart | 28,74EUR | 21:31 | ||
| Düsseldorf | 28,52EUR | 19:32 | ||
| Hamburg | 28,50EUR | 08:12 | ||
| Hannover | 28,58EUR | 17:25 | ||
| München | 28,57EUR | 08:00 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,78 | +5,94 | +23,14 | +113,71 | +497,65 | +353,42 |
| Volatilität [%] | 30,59 | 60,41 | 57,71 | 48,29 | 41,79 | 42,70 |
| Sharpe-Ratio | 0,4122 | 1,324 | 0,9915 | 1,793 | 1,583 | 0,8675 |
| Hoch | 28,95 | 28,95 | 32,92 | 32,92 | 32,92 | 32,92 |
| Tief | 27,98 | 21,40 | 18,96 | 11,88 | 4,140 | 3,018 |
| Hist. Kurs | 28,30 | 26,92 | 23,16 | 13,35 | 4,772 | 6,290 |
| ∅-Preis | 28,52 | 26,28 | 25,72 | 20,49 | 11,35 | 8,633 |
| ∅-Volumen | 5,12 Tsd. | 8,67 Tsd. | 8,73 Tsd. | 5,94 Tsd. | 3,18 Tsd. | 3,48 Tsd. |
| Max. Verlust [%] | -2,073 | -15,97 | -31,29 | -31,29 | -31,29 | -54,88 |
| Max. Verlustperiode (Handelstage) | 1 | 11 | 55 | 55 | 113 | 759 |
| Max. Verlustperiode (Kalendertage) | 3 | 15 | 79 | 79 | 161 | 1.087 |
Kennzahlen
Kinross Gold Corp. hat für das Geschäftsjahr 2025 0,1378€ (0,1600$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 0,49 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 0,1378 | 0,1600 | 0,49 % | 11.03.2026 | ||
| 2024 | 0,1102 | 0,1250 | 0,74 % | 26.11.2025 | ||
| 2023 | 0,1107 | 0,1200 | 1,59 % | 27.11.2024 | ||
| 2022 | 0,1114 | 0,1200 | 2,61 % | 29.11.2023 | ||
| 2021 | 0,1140 | 0,1200 | 2,80 % | 30.11.2022 |
Quotes
- Geld (23:00)28,63
- Brief (23:00)28,81
- Spread (in %)0,1800 (0,63 %)
- Geld Stk.36
- Brief Stk.36
Kursdaten
- Eröffnungskurs28,51
- Tageshoch28,57
- Tagestief28,33
- Kurs (19:55)28,52
- Umsatz EUR3.907,24
- Gehand. Stk.137
Kursdaten Vortag
- Vortag-Eröffnung28,75
- Vortag-Hoch28,75
- Vortag-Tief28,30
- Vortag-Schlusskurs28,35
Stammdaten
- WertpapiertypAktie
- ISINCA4969024047
- WKNA0DM94
- HerkunftKanada
- NotierungseinheitStück
- BranchenRohstoffförderung (Diamanten/Edelmetalle), Rohstoffförderung (Metalle/Kohle)
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA4969024047%2Fkinross-gold-corp%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Kinross Gold Corp.","params":{"isin":"CA4969024047","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}