Kinross Gold Corp.
Registered Shares o.N.
ISIN: CA4969024047WKN: A0DM94Währung: EUR
28,11 EUR
-0,92 %
-0,26
Börse:
Stand:
09:07
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA4969024047%2Fkinross-gold-corp%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Kinross Gold Corp.","params":{"isin":"CA4969024047","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 27,74EUR | 09:59 | 5.953 | 165.136,22 |
| Frankfurt | 28,14EUR | 08:51 | 1.000 | 28.140,00 |
| Quotrix | 28,11EUR | 09:07 | 120 | 3.373,20 |
| Xetra | 28,35EUR | 09:04 | 59 | 1.672,65 |
| L&S | 27,74EUR | 09:59 | 50 | 1.387,00 |
| Stuttgart | 27,72EUR | 09:46 | ||
| Hamburg | 28,32EUR | 08:03 | ||
| Hannover | 28,18EUR | 08:01 | ||
| München | 28,25EUR | 08:00 | ||
| Düsseldorf | 28,19EUR | 12.03. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,92 | -2,94 | +41,19 | +163,57 | +750,92 | +398,58 |
| Volatilität [%] | 14,78 | 40,49 | 55,28 | 48,09 | 41,43 | 42,17 |
| Sharpe-Ratio | 11,90 | -0,5387 | 1,568 | 2,257 | 1,889 | 0,9245 |
| Hoch | 28,59 | 32,79 | 32,92 | 32,92 | 32,92 | 32,92 |
| Tief | 27,51 | 27,51 | 18,86 | 9,076 | 3,304 | 3,018 |
| Hist. Kurs | 27,58 | 28,96 | 19,91 | 10,67 | 3,304 | 5,638 |
| ∅-Preis | 28,10 | 29,14 | 24,66 | 19,12 | 10,70 | 8,275 |
| ∅-Volumen | 4,16 Tsd. | 4,06 Tsd. | 7,85 Tsd. | 5,69 Tsd. | 2,96 Tsd. | 3,40 Tsd. |
| Max. Verlust [%] | -0,5642 | -11,91 | -19,23 | -19,23 | -22,72 | -54,88 |
| Max. Verlustperiode (Handelstage) | 1 | 9 | 33 | 41 | 113 | 759 |
| Max. Verlustperiode (Kalendertage) | 1 | 13 | 45 | 60 | 161 | 1.087 |
Kennzahlen
Für das Geschäftsjahr 2025 hat Kinross Gold Corp. 0,1378€ (0,1600$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 0,49 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 0,1378 | 0,1600 | 0,49 % | 11.03.2026 | ||
| 2024 | 0,1102 | 0,1250 | 0,74 % | 26.11.2025 | ||
| 2023 | 0,1107 | 0,1200 | 1,59 % | 27.11.2024 | ||
| 2022 | 0,1114 | 0,1200 | 2,61 % | 29.11.2023 | ||
| 2021 | 0,1140 | 0,1200 | 2,80 % | 30.11.2022 |
Quotes
- Geld (09:59)27,74
- Brief (09:59)28,04
- Spread (in %)0,3000 (1,08 %)
- Geld Stk.370
- Brief Stk.370
Kursdaten
- Eröffnungskurs28,29
- Tageshoch28,29
- Tagestief28,11
- Kurs (09:07)28,11
- Umsatz EUR3.373,20
- Gehand. Stk.120
Kursdaten Vortag
- Vortag-Eröffnung28,09
- Vortag-Hoch28,37
- Vortag-Tief27,84
- Vortag-Schlusskurs28,37
Stammdaten
- WertpapiertypAktie
- ISINCA4969024047
- WKNA0DM94
- HerkunftKanada
- NotierungseinheitStück
- BranchenRohstoffförderung (Diamanten/Edelmetalle), Rohstoffförderung (Metalle/Kohle)
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA4969024047%2Fkinross-gold-corp%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Kinross Gold Corp.","params":{"isin":"CA4969024047","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}