Kinross Gold Corp.
Registered Shares o.N.
ISIN: CA4969024047WKN: A0DM94Währung: EUR
28,55 EUR
+5,16 %
+1,40
Börse:
Stand:
09.02.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA4969024047%2Fkinross-gold-corp%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Kinross Gold Corp.","params":{"isin":"CA4969024047","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 28,63EUR | 09.02. | 22.289 | 638.134,07 |
| Xetra | 28,29EUR | 09.02. | 7.919 | 224.028,51 |
| L&S | 28,39EUR | 09.02. | 2.977 | 84.517,03 |
| Stuttgart | 28,58EUR | 09.02. | 2.553 | 72.964,74 |
| Quotrix | 28,55EUR | 09.02. | 253 | 7.223,15 |
| Frankfurt | 28,09EUR | 09.02. | 230 | 6.460,70 |
| Hannover | 28,17EUR | 09.02. | 65 | 1.831,05 |
| Düsseldorf | 28,02EUR | 09.02. | ||
| Hamburg | 27,42EUR | 09.02. | ||
| München | 27,42EUR | 09.02. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +7,37 | +5,31 | +77,33 | +148,69 | +604,16 | +360,93 |
| Volatilität [%] | 66,10 | 69,64 | 52,06 | 47,12 | 41,07 | 41,92 |
| Sharpe-Ratio | 2,184 | 0,3319 | 2,286 | 2,039 | 1,703 | 0,8625 |
| Hoch | 29,04 | 32,92 | 32,92 | 32,92 | 32,92 | 32,92 |
| Tief | 24,07 | 24,07 | 16,07 | 9,076 | 3,247 | 3,018 |
| Hist. Kurs | 26,59 | 27,11 | 16,10 | 11,48 | 4,055 | 6,194 |
| ∅-Preis | 27,10 | 29,14 | 22,36 | 17,36 | 9,912 | 7,835 |
| ∅-Volumen | 11,70 Tsd. | 19,12 Tsd. | 7,72 Tsd. | 5,55 Tsd. | 2,85 Tsd. | 3,39 Tsd. |
| Max. Verlust [%] | -5,405 | -19,23 | -19,23 | -19,23 | -22,72 | -54,88 |
| Max. Verlustperiode (Handelstage) | 3 | 9 | 27 | 41 | 113 | 759 |
| Max. Verlustperiode (Kalendertage) | 3 | 11 | 41 | 60 | 161 | 1.087 |
Kennzahlen
Kinross Gold Corp. hat für das Geschäftsjahr 2024 bisher 0,1103€ (0,1250$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 0,75 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 0,1103 | 0,1250 | 0,75 % | 26.11.2025 | ||
| 2023 | 0,1107 | 0,1200 | 1,59 % | 27.11.2024 | ||
| 2022 | 0,1114 | 0,1200 | 2,61 % | 29.11.2023 | ||
| 2021 | 0,1140 | 0,1200 | 2,80 % | 30.11.2022 |
Quotes
- Geld (09.02.)28,46
- Brief (09.02.)28,51
- Spread (in %)0,0500 (0,18 %)
- Geld Stk.1
- Brief Stk.1
Kursdaten
- Eröffnungskurs27,53
- Tageshoch28,55
- Tagestief27,15
- Kurs (09.02.2026)28,55
- Umsatz EUR7.223,15
- Gehand. Stk.253
Kursdaten Vortag
- Vortag-Eröffnung26,81
- Vortag-Hoch27,64
- Vortag-Tief26,81
- Vortag-Schlusskurs27,15
Stammdaten
- WertpapiertypAktie
- ISINCA4969024047
- WKNA0DM94
- HerkunftKanada
- NotierungseinheitStück
- BranchenRohstoffförderung (Diamanten/Edelmetalle), Rohstoffförderung (Metalle/Kohle)
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA4969024047%2Fkinross-gold-corp%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Kinross Gold Corp.","params":{"isin":"CA4969024047","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}