Kinross Gold Corp.
Registered Shares o.N.
ISIN: CA4969024047WKN: A0DM94Währung: EUR
19,77 EUR
-0,73 %
-0,15
Börse:
Stand:
07:27
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA4969024047%2Fkinross-gold-corp%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Kinross Gold Corp.","params":{"isin":"CA4969024047","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Stuttgart | 19,79EUR | 13:25 | 14.850 | 293.881,50 |
| Tradegate | 19,71EUR | 15:15 | 14.684 | 289.421,64 |
| Xetra | 19,69EUR | 15:04 | 3.737 | 73.562,85 |
| Frankfurt | 19,73EUR | 15:08 | 3.133 | 61.814,09 |
| L&S | 19,51EUR | 15:40 | 3.128 | 61.011,64 |
| Quotrix | 19,77EUR | 07:27 | ||
| Berlin | 19,84EUR | 08:08 | ||
| Düsseldorf | 19,63EUR | 12:32 | ||
| Hannover | 19,75EUR | 08:00 | ||
| München | 19,76EUR | 08:02 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +3,05 | +21,44 | +85,11 | +123,34 | +516,66 | +149,24 |
| Volatilität [%] | 19,41 | 26,49 | 40,17 | 39,46 | 40,19 | 41,27 |
| Sharpe-Ratio | 11,92 | 9,130 | 3,202 | 2,206 | 1,654 | 0,6009 |
| Hoch | 19,92 | 19,92 | 19,92 | 19,92 | 19,92 | 19,92 |
| Tief | 19,19 | 16,07 | 9,076 | 8,390 | 3,206 | 3,018 |
| Hist. Kurs | 19,19 | 16,28 | 10,68 | 8,852 | 3,206 | 7,932 |
| ∅-Preis | 19,61 | 17,95 | 13,87 | 11,83 | 7,350 | 6,530 |
| ∅-Volumen | 1,31 Tsd. | 4,29 Tsd. | 3,49 Tsd. | 2,85 Tsd. | 1,98 Tsd. | 3,54 Tsd. |
| Max. Verlust [%] | -3,367 | -11,96 | -17,15 | -26,28 | -63,24 | |
| Max. Verlustperiode (Handelstage) | 2 | 41 | 48 | 113 | 968 | |
| Max. Verlustperiode (Kalendertage) | 2 | 60 | 76 | 161 | 1.388 |
Kennzahlen
Für das Geschäftsjahr 2024 hat Kinross Gold Corp. bisher 0,0779€ (0,0900$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 0,52 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 0,0779 | 0,0900 | 0,52 % | 21.08.2025 | ||
| 2023 | 0,1107 | 0,1200 | 1,59 % | 27.11.2024 | ||
| 2022 | 0,1114 | 0,1200 | 2,61 % | 29.11.2023 | ||
| 2021 | 0,1140 | 0,1200 | 2,80 % | 30.11.2022 | ||
| 2020 | 0,1015 | 0,1200 | 1,83 % | 30.11.2021 |
Quotes
- Geld (15:39)19,51
- Brief (15:39)19,56
- Spread (in %)0,0550 (0,28 %)
- Geld Stk.770
- Brief Stk.770
Kursdaten
- Eröffnungskurs19,77
- Tageshoch19,77
- Tagestief19,77
- Kurs (07:27)19,77
Kursdaten Vortag
- Vortag-Eröffnung19,92
- Vortag-Hoch19,92
- Vortag-Tief19,92
- Vortag-Schlusskurs19,92
Stammdaten
- WertpapiertypAktie
- ISINCA4969024047
- WKNA0DM94
- HerkunftKanada
- NotierungseinheitStück
- BranchenRohstoffförderung (Diamanten/Edelmetalle), Rohstoffförderung (Metalle/Kohle)
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA4969024047%2Fkinross-gold-corp%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Kinross Gold Corp.","params":{"isin":"CA4969024047","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}