Kinross Gold Corp.
Registered Shares o.N.
ISIN: CA4969024047WKN: A0DM94Währung: EUR
12,75 EUR
+0,55 %
+0,07
Börse:
Stand:
16:27
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA4969024047%2Fkinross-gold-corp%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Kinross Gold Corp.","params":{"isin":"CA4969024047","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}
Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
---|---|---|---|---|
Tradegate | 12,78EUR | 20:46 | 11.833 | 151.225,74 |
Lang & Schwarz | 12,79EUR | 22:59 | 4.409 | 56.391,11 |
Xetra | 12,74EUR | 17:35 | 4.008 | 51.041,88 |
Frankfurt | 12,71EUR | 17:21 | 1.352 | 17.183,92 |
Quotrix | 12,75EUR | 16:27 | 1.289 | 16.428,31 |
Stuttgart | 12,78EUR | 21:33 | 77 | 984,06 |
Düsseldorf | 12,72EUR | 19:31 | ||
Hannover | 12,72EUR | 17:25 | ||
München | 12,72EUR | 08:04 | ||
Berlin | 12,59EUR | 08:25 |
Statistiken
7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
---|---|---|---|---|---|---|
Performance [%] | -0,74 | +9,45 | +31,36 | +101,60 | +161,38 | +101,03 |
Volatilität [%] | 51,79 | 69,60 | 45,51 | 43,64 | 41,59 | 42,84 |
Sharpe-Ratio | -1,407 | 1,895 | 1,397 | 1,772 | 0,9195 | 0,4888 |
Hoch | 13,30 | 13,35 | 13,35 | 13,35 | 13,35 | 13,35 |
Tief | 12,44 | 9,076 | 8,716 | 6,072 | 3,018 | 3,018 |
Hist. Kurs | 12,84 | 11,65 | 9,702 | 6,322 | 4,876 | 6,340 |
∅-Preis | 12,68 | 12,16 | 10,41 | 9,133 | 5,954 | 5,934 |
∅-Volumen | 4,24 Tsd. | 5,43 Tsd. | 3,04 Tsd. | 2,91 Tsd. | 2,03 Tsd. | 3,77 Tsd. |
Max. Verlust [%] | -3,154 | -10,86 | -17,15 | -17,15 | -37,73 | -63,24 |
Max. Verlustperiode (Handelstage) | 2 | 6 | 44 | 48 | 258 | 968 |
Max. Verlustperiode (Kalendertage) | 4 | 12 | 70 | 76 | 369 | 1.388 |
Kursdaten
- Eröffnungskurs12,70
- Tageshoch12,90
- Tagestief12,70
- Kurs (16:27)12,75
- Umsatz EUR16.428,31
- Gehand. Stk.1.289
Kursdaten Vortag
- Vortag-Eröffnung12,68
- Vortag-Hoch12,68
- Vortag-Tief12,68
- Vortag-Schlusskurs12,68
Stammdaten
- WertpapiertypAktie
- ISINCA4969024047
- WKNA0DM94
- HerkunftKanada
- NotierungseinheitStück
- BranchenRohstoffförderung (Diamanten/Edelmetalle), Rohstoffförderung (Metalle/Kohle)
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA4969024047%2Fkinross-gold-corp%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Kinross Gold Corp.","params":{"isin":"CA4969024047","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}