Kinross Gold Corp.
Registered Shares o.N.
ISIN: CA4969024047WKN: A0DM94Währung: EUR
31,06 EUR
+0,81 %
+0,25
Börse:
Stand:
16:46
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA4969024047%2Fkinross-gold-corp%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Kinross Gold Corp.","params":{"isin":"CA4969024047","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 31,00EUR | 19:13 | 57.636 | 1,79 Mio. |
| Xetra | 31,15EUR | 17:35 | 17.492 | 544.875,80 |
| Frankfurt | 32,27EUR | 14:43 | 9.261 | 298.852,47 |
| L&S | 30,81EUR | 19:17 | 2.355 | 72.557,55 |
| Stuttgart | 31,04EUR | 17:32 | 1.197 | 37.154,88 |
| Quotrix | 31,06EUR | 16:46 | 423 | 13.138,38 |
| München | 32,10EUR | 11:56 | 200 | 6.420,00 |
| Düsseldorf | 30,81EUR | 16:32 | 60 | 1.848,60 |
| Hamburg | 32,20EUR | 08:10 | ||
| Hannover | 30,99EUR | 17:25 | ||
| Berlin | 24,11EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +9,14 | +30,29 | +133,71 | +203,77 | +607,76 | +435,79 |
| Volatilität [%] | 30,58 | 38,52 | 47,08 | 43,83 | 39,94 | 41,27 |
| Sharpe-Ratio | 16,19 | 9,914 | 3,814 | 2,708 | 1,775 | 0,9617 |
| Hoch | 32,49 | 32,49 | 32,49 | 32,49 | 32,49 | 32,49 |
| Tief | 28,41 | 23,84 | 13,29 | 9,076 | 3,247 | 3,018 |
| Hist. Kurs | 28,46 | 23,84 | 13,29 | 10,23 | 4,389 | 5,797 |
| ∅-Preis | 29,21 | 26,63 | 20,72 | 16,38 | 9,473 | 7,593 |
| ∅-Volumen | 5,57 Tsd. | 5,98 Tsd. | 5,59 Tsd. | 4,53 Tsd. | 2,44 Tsd. | 3,24 Tsd. |
| Max. Verlust [%] | -0,1757 | -5,032 | -17,72 | -17,72 | -26,28 | -54,88 |
| Max. Verlustperiode (Handelstage) | 1 | 5 | 27 | 41 | 113 | 759 |
| Max. Verlustperiode (Kalendertage) | 1 | 14 | 41 | 60 | 161 | 1.087 |
Kennzahlen
Für das Geschäftsjahr 2024 hat Kinross Gold Corp. bisher 0,1103€ (0,1250$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 0,75 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 0,1103 | 0,1250 | 0,75 % | 26.11.2025 | ||
| 2023 | 0,1107 | 0,1200 | 1,59 % | 27.11.2024 | ||
| 2022 | 0,1114 | 0,1200 | 2,61 % | 29.11.2023 | ||
| 2021 | 0,1140 | 0,1200 | 2,80 % | 30.11.2022 |
Quotes
- Geld (19:18)30,77
- Brief (19:18)30,86
- Spread (in %)0,0900 (0,29 %)
- Geld Stk.1.690
- Brief Stk.1.690
Kursdaten
- Eröffnungskurs32,20
- Tageshoch32,49
- Tagestief30,96
- Kurs (16:46)31,06
- Umsatz EUR13.138,38
- Gehand. Stk.423
Kursdaten Vortag
- Vortag-Eröffnung30,05
- Vortag-Hoch30,81
- Vortag-Tief30,05
- Vortag-Schlusskurs30,81
Stammdaten
- WertpapiertypAktie
- ISINCA4969024047
- WKNA0DM94
- HerkunftKanada
- NotierungseinheitStück
- BranchenRohstoffförderung (Diamanten/Edelmetalle), Rohstoffförderung (Metalle/Kohle)
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA4969024047%2Fkinross-gold-corp%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Kinross Gold Corp.","params":{"isin":"CA4969024047","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}