Kinross Gold Corp.
Registered Shares o.N.
ISIN: CA4969024047WKN: A0DM94Währung: EUR
28,75 EUR
-0,69 %
-0,20
Börse:
Stand:
07:27
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA4969024047%2Fkinross-gold-corp%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Kinross Gold Corp.","params":{"isin":"CA4969024047","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 28,61EUR | 10:44 | 554 | 15.849,94 |
| L&S | 28,61EUR | 11:05 | 500 | 14.305,00 |
| Xetra | 29,05EUR | 09:04 | 95 | 2.759,75 |
| Quotrix | 28,75EUR | 07:27 | ||
| Stuttgart | 28,64EUR | 10:31 | ||
| Düsseldorf | 28,58EUR | 09:31 | ||
| Frankfurt | 28,58EUR | 08:19 | ||
| Hamburg | 28,71EUR | 08:08 | ||
| Hannover | 28,61EUR | 08:03 | ||
| München | 28,57EUR | 08:08 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,73 | +7,04 | +22,50 | +124,35 | +502,47 | +363,56 |
| Volatilität [%] | 21,24 | 59,78 | 57,65 | 48,38 | 41,80 | 42,70 |
| Sharpe-Ratio | 7,097 | 1,817 | 1,020 | 1,920 | 1,601 | 0,8839 |
| Hoch | 28,95 | 28,95 | 32,92 | 32,92 | 32,92 | 32,92 |
| Tief | 27,98 | 21,40 | 18,96 | 11,88 | 4,140 | 3,018 |
| Hist. Kurs | 28,26 | 26,86 | 23,47 | 12,82 | 4,772 | 6,202 |
| ∅-Preis | 28,50 | 26,21 | 25,68 | 20,43 | 11,33 | 8,615 |
| ∅-Volumen | 4,97 Tsd. | 8,79 Tsd. | 8,76 Tsd. | 5,94 Tsd. | 3,18 Tsd. | 3,48 Tsd. |
| Max. Verlust [%] | -1,013 | -15,97 | -31,29 | -31,29 | -31,29 | -54,88 |
| Max. Verlustperiode (Handelstage) | 1 | 11 | 54 | 54 | 113 | 759 |
| Max. Verlustperiode (Kalendertage) | 3 | 15 | 78 | 78 | 161 | 1.087 |
Kennzahlen
Für das Geschäftsjahr 2025 hat Kinross Gold Corp. 0,1378€ (0,1600$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 0,49 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 0,1378 | 0,1600 | 0,49 % | 11.03.2026 | ||
| 2024 | 0,1102 | 0,1250 | 0,74 % | 26.11.2025 | ||
| 2023 | 0,1107 | 0,1200 | 1,59 % | 27.11.2024 | ||
| 2022 | 0,1114 | 0,1200 | 2,61 % | 29.11.2023 | ||
| 2021 | 0,1140 | 0,1200 | 2,80 % | 30.11.2022 |
Quotes
- Geld (10:54)28,61
- Brief (10:54)28,89
- Spread (in %)0,2800 (0,98 %)
- Geld Stk.350
- Brief Stk.350
Kursdaten
- Eröffnungskurs28,75
- Tageshoch28,75
- Tagestief28,75
- Kurs (07:27)28,75
Kursdaten Vortag
- Vortag-Eröffnung28,67
- Vortag-Hoch28,95
- Vortag-Tief28,64
- Vortag-Schlusskurs28,95
Stammdaten
- WertpapiertypAktie
- ISINCA4969024047
- WKNA0DM94
- HerkunftKanada
- NotierungseinheitStück
- BranchenRohstoffförderung (Diamanten/Edelmetalle), Rohstoffförderung (Metalle/Kohle)
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA4969024047%2Fkinross-gold-corp%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Kinross Gold Corp.","params":{"isin":"CA4969024047","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}