Kinross Gold Corp.
Registered Shares o.N.
ISIN: CA4969024047WKN: A0DM94Währung: EUR
22,54 EUR
+1,35 %
+0,30
Börse:
Stand:
07:30
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA4969024047%2Fkinross-gold-corp%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Kinross Gold Corp.","params":{"isin":"CA4969024047","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 22,45EUR | 08:17 | 752 | 16.882,40 |
| Quotrix | 22,54EUR | 07:30 | 3 | 67,62 |
| L&S | 22,45EUR | 08:28 | ||
| Stuttgart | 22,54EUR | 07:32 | ||
| Berlin | 22,50EUR | 08:08 | ||
| Düsseldorf | 22,45EUR | 08:10 | ||
| Frankfurt | 22,57EUR | 08:04 | ||
| Hamburg | 22,55EUR | 08:11 | ||
| Hannover | 22,55EUR | 08:00 | ||
| Xetra | 22,26EUR | 24.11. | 3.425 | 76.240,50 |
| München | 20,96EUR | 24.11. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,83 | +9,79 | +73,85 | +129,11 | +463,99 | +286,69 |
| Volatilität [%] | 71,34 | 53,80 | 43,12 | 43,33 | 39,80 | 41,21 |
| Sharpe-Ratio | -4,556 | 0,4941 | 2,333 | 1,914 | 1,523 | 0,7695 |
| Hoch | 22,67 | 22,74 | 24,32 | 24,32 | 24,32 | 24,32 |
| Tief | 20,75 | 19,31 | 12,77 | 8,726 | 3,247 | 3,018 |
| Hist. Kurs | 21,92 | 20,53 | 12,97 | 9,838 | 3,997 | 5,829 |
| ∅-Preis | 21,47 | 21,08 | 17,13 | 14,10 | 8,425 | 7,037 |
| ∅-Volumen | 10,39 Tsd. | 4,22 Tsd. | 3,60 Tsd. | 3,77 Tsd. | 2,17 Tsd. | 3,45 Tsd. |
| Max. Verlust [%] | -7,117 | -8,711 | -17,72 | -17,72 | -26,28 | -54,88 |
| Max. Verlustperiode (Handelstage) | 2 | 7 | 25 | 41 | 113 | 759 |
| Max. Verlustperiode (Kalendertage) | 2 | 9 | 37 | 60 | 161 | 1.087 |
Kennzahlen
Für das Geschäftsjahr 2024 hat Kinross Gold Corp. bisher 0,0779€ (0,0900$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 0,52 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 0,0779 | 0,0900 | 0,52 % | 21.08.2025 | ||
| 2023 | 0,1107 | 0,1200 | 1,59 % | 27.11.2024 | ||
| 2022 | 0,1114 | 0,1200 | 2,61 % | 29.11.2023 | ||
| 2021 | 0,1140 | 0,1200 | 2,80 % | 30.11.2022 | ||
| 2020 | 0,1015 | 0,1200 | 1,83 % | 30.11.2021 |
Quotes
- Geld (08:28)22,45
- Brief (08:28)22,59
- Spread (in %)0,1400 (0,62 %)
- Geld Stk.450
- Brief Stk.450
Kursdaten
- Eröffnungskurs22,67
- Tageshoch22,67
- Tagestief22,54
- Kurs (07:30)22,54
- Umsatz EUR67,62
- Gehand. Stk.3
Kursdaten Vortag
- Vortag-Eröffnung21,06
- Vortag-Hoch22,24
- Vortag-Tief21,06
- Vortag-Schlusskurs22,24
Stammdaten
- WertpapiertypAktie
- ISINCA4969024047
- WKNA0DM94
- HerkunftKanada
- NotierungseinheitStück
- BranchenRohstoffförderung (Diamanten/Edelmetalle), Rohstoffförderung (Metalle/Kohle)
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA4969024047%2Fkinross-gold-corp%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Kinross Gold Corp.","params":{"isin":"CA4969024047","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}