Kinross Gold Corp.
Registered Shares o.N.
ISIN: CA4969024047WKN: A0DM94Währung: EUR
17,02 EUR
+1,31 %
+0,22
Börse:
Stand:
07:27
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA4969024047%2Fkinross-gold-corp%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Kinross Gold Corp.","params":{"isin":"CA4969024047","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 17,37EUR | 21:59 | 30.285 | 526.050,45 |
| Frankfurt | 17,34EUR | 20:00 | 6.784 | 117.634,56 |
| L&S | 17,35EUR | 22:59 | 2.573 | 44.641,55 |
| Stuttgart | 17,37EUR | 21:59 | 1.414 | 24.554,11 |
| Xetra | 17,28EUR | 17:35 | 1.070 | 18.489,60 |
| München | 17,29EUR | 16:42 | 175 | 3.025,75 |
| Quotrix | 17,02EUR | 07:27 | ||
| Berlin | 16,89EUR | 08:08 | ||
| Düsseldorf | 17,26EUR | 19:32 | ||
| Hannover | 17,28EUR | 17:25 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,32 | +26,08 | +65,76 | +104,61 | +363,69 | +137,51 |
| Volatilität [%] | 41,40 | 35,29 | 41,53 | 40,84 | 40,53 | 41,51 |
| Sharpe-Ratio | 1,615 | 7,418 | 2,547 | 1,878 | 1,395 | 0,5670 |
| Hoch | 17,02 | 17,02 | 17,02 | 17,02 | 17,02 | 17,02 |
| Tief | 16,07 | 13,50 | 9,076 | 7,498 | 3,144 | 3,018 |
| Hist. Kurs | 16,63 | 13,50 | 10,27 | 8,316 | 3,670 | 7,164 |
| ∅-Preis | 16,51 | 15,49 | 12,96 | 11,20 | 7,049 | 6,397 |
| ∅-Volumen | 2,61 Tsd. | 2,10 Tsd. | 3,10 Tsd. | 2,71 Tsd. | 1,93 Tsd. | 3,52 Tsd. |
| Max. Verlust [%] | -3,367 | -3,367 | -11,96 | -17,15 | -26,28 | -63,24 |
| Max. Verlustperiode (Handelstage) | 2 | 3 | 41 | 48 | 113 | 968 |
| Max. Verlustperiode (Kalendertage) | 2 | 5 | 60 | 76 | 161 | 1.388 |
Kennzahlen
Für das Geschäftsjahr 2024 hat Kinross Gold Corp. bisher 0,0779€ (0,0900$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 0,52 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 0,0779 | 0,0900 | 0,52 % | 21.08.2025 | ||
| 2023 | 0,1107 | 0,1200 | 1,59 % | 27.11.2024 | ||
| 2022 | 0,1114 | 0,1200 | 2,61 % | 29.11.2023 | ||
| 2021 | 0,1140 | 0,1200 | 2,80 % | 30.11.2022 | ||
| 2020 | 0,1015 | 0,1200 | 1,83 % | 30.11.2021 |
Kursdaten
- Eröffnungskurs17,02
- Tageshoch17,02
- Tagestief17,02
- Kurs (07:27)17,02
Kursdaten Vortag
- Vortag-Eröffnung16,70
- Vortag-Hoch16,80
- Vortag-Tief16,70
- Vortag-Schlusskurs16,80
Stammdaten
- WertpapiertypAktie
- ISINCA4969024047
- WKNA0DM94
- HerkunftKanada
- NotierungseinheitStück
- BranchenRohstoffförderung (Diamanten/Edelmetalle), Rohstoffförderung (Metalle/Kohle)
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA4969024047%2Fkinross-gold-corp%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Kinross Gold Corp.","params":{"isin":"CA4969024047","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}