Kinross Gold Corp.
Registered Shares o.N.
ISIN: CA4969024047WKN: A0DM94Währung: EUR
26,44 EUR
-1,34 %
-0,36
Börse:
Stand:
08:47
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA4969024047%2Fkinross-gold-corp%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Kinross Gold Corp.","params":{"isin":"CA4969024047","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 25,83EUR | 17:21 | 15.307 | 395.379,81 |
| Stuttgart | 25,83EUR | 17:04 | 10.796 | 278.860,68 |
| Xetra | 25,81EUR | 17:19 | 4.800 | 123.888,00 |
| L&S | 25,86EUR | 17:35 | 4.715 | 121.929,90 |
| Frankfurt | 25,34EUR | 15:14 | 4.075 | 103.260,50 |
| Hamburg | 25,50EUR | 10:38 | 905 | 23.077,50 |
| Quotrix | 26,44EUR | 08:47 | 9 | 237,96 |
| Düsseldorf | 26,04EUR | 16:30 | ||
| Hannover | 26,33EUR | 09:10 | ||
| München | 26,92EUR | 31.08. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -6,97 | +32,53 | -15,55 | +43,81 | +461,12 | +421,91 |
| Volatilität [%] | 27,49 | 47,67 | 51,40 | 52,79 | 44,32 | 43,69 |
| Sharpe-Ratio | -13,48 | 7,443 | -0,3746 | 0,9445 | 1,486 | 0,9304 |
| Hoch | 28,71 | 28,71 | 32,79 | 32,92 | 32,92 | 32,92 |
| Tief | 26,24 | 19,95 | 19,54 | 18,04 | 4,140 | 3,018 |
| Hist. Kurs | 28,42 | 19,95 | 31,31 | 18,39 | 4,712 | 5,066 |
| ∅-Preis | 27,68 | 24,65 | 24,65 | 24,27 | 13,84 | 10,02 |
| ∅-Volumen | 5,65 Tsd. | 30,11 Tsd. | 8,46 Tsd. | 8,25 Tsd. | 4,28 Tsd. | 3,73 Tsd. |
| Max. Verlust [%] | -5,700 | -5,700 | -37,61 | -40,66 | -40,66 | -50,51 |
| Max. Verlustperiode (Handelstage) | 4 | 4 | 128 | 152 | 152 | 617 |
| Max. Verlustperiode (Kalendertage) | 6 | 6 | 185 | 217 | 217 | 885 |
Kennzahlen
Für das Geschäftsjahr 2025 hat Kinross Gold Corp. bisher 0,1376€ (0,1600$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 0,54 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 0,1376 | 0,1600 | 0,54 % | 20.08.2026 | ||
| 2024 | 0,1102 | 0,1250 | 0,74 % | 26.11.2025 | ||
| 2023 | 0,1107 | 0,1200 | 1,59 % | 27.11.2024 | ||
| 2022 | 0,1114 | 0,1200 | 2,61 % | 29.11.2023 | ||
| 2021 | 0,1140 | 0,1200 | 2,80 % | 30.11.2022 |
Quotes
- Geld (17:38)25,87
- Brief (17:38)25,91
- Spread (in %)0,0400 (0,15 %)
- Geld Stk.2.010
- Brief Stk.2.010
Kursdaten
- Eröffnungskurs26,24
- Tageshoch26,56
- Tagestief26,24
- Kurs (08:47)26,44
- Umsatz EUR237,96
- Gehand. Stk.9
Kursdaten Vortag
- Vortag-Eröffnung26,80
- Vortag-Hoch26,80
- Vortag-Tief26,80
- Vortag-Schlusskurs26,80
Stammdaten
- WertpapiertypAktie
- ISINCA4969024047
- WKNA0DM94
- HerkunftKanada
- NotierungseinheitStück
- BranchenRohstoffförderung (Diamanten/Edelmetalle), Rohstoffförderung (Metalle/Kohle)
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA4969024047%2Fkinross-gold-corp%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Kinross Gold Corp.","params":{"isin":"CA4969024047","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}