Kinross Gold Corp.
Registered Shares o.N.
ISIN: CA4969024047WKN: A0DM94Währung: EUR
20,97 EUR
+4,93 %
+0,99
Börse:
Stand:
07:27
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA4969024047%2Fkinross-gold-corp%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Kinross Gold Corp.","params":{"isin":"CA4969024047","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 20,60EUR | 21:19 | 19.871 | 409.342,60 |
| Xetra | 21,00EUR | 17:35 | 7.480 | 157.080,00 |
| L&S | 20,55EUR | 22:10 | 796 | 16.357,80 |
| Frankfurt | 21,05EUR | 16:02 | 539 | 11.345,95 |
| Stuttgart | 21,02EUR | 15:28 | 150 | 3.153,00 |
| Hamburg | 20,76EUR | 20:28 | 48 | 996,48 |
| Quotrix | 20,97EUR | 07:27 | ||
| Berlin | 20,92EUR | 08:08 | ||
| Düsseldorf | 20,55EUR | 19:31 | ||
| Hannover | 20,93EUR | 17:25 | ||
| München | 20,91EUR | 08:00 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +5,22 | -4,55 | +62,50 | +127,79 | +500,52 | +183,03 |
| Volatilität [%] | 80,60 | 67,60 | 42,85 | 44,20 | 39,86 | 41,38 |
| Sharpe-Ratio | 0,6063 | -1,494 | 2,180 | 1,953 | 1,597 | 0,6354 |
| Hoch | 20,97 | 24,32 | 24,32 | 24,32 | 24,32 | 24,32 |
| Tief | 19,93 | 18,96 | 11,88 | 8,716 | 3,247 | 3,018 |
| Hist. Kurs | 19,93 | 21,97 | 12,91 | 9,206 | 3,492 | 7,409 |
| ∅-Preis | 20,20 | 21,07 | 16,25 | 13,49 | 8,133 | 6,894 |
| ∅-Volumen | 3,38 Tsd. | 7,48 Tsd. | 3,83 Tsd. | 3,56 Tsd. | 2,15 Tsd. | 3,44 Tsd. |
| Max. Verlust [%] | -3,407 | -17,72 | -17,72 | -17,72 | -26,28 | -58,46 |
| Max. Verlustperiode (Handelstage) | 1 | 13 | 41 | 41 | 113 | 896 |
| Max. Verlustperiode (Kalendertage) | 5 | 21 | 60 | 61 | 161 | 1.288 |
Kennzahlen
Für das Geschäftsjahr 2024 hat Kinross Gold Corp. bisher 0,0779€ (0,0900$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 0,52 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 0,0779 | 0,0900 | 0,52 % | 21.08.2025 | ||
| 2023 | 0,1107 | 0,1200 | 1,59 % | 27.11.2024 | ||
| 2022 | 0,1114 | 0,1200 | 2,61 % | 29.11.2023 | ||
| 2021 | 0,1140 | 0,1200 | 2,80 % | 30.11.2022 | ||
| 2020 | 0,1015 | 0,1200 | 1,83 % | 30.11.2021 |
Kursdaten
- Eröffnungskurs20,97
- Tageshoch20,97
- Tagestief20,97
- Kurs (07:27)20,97
Kursdaten Vortag
- Vortag-Eröffnung19,99
- Vortag-Hoch19,99
- Vortag-Tief19,99
- Vortag-Schlusskurs19,99
Stammdaten
- WertpapiertypAktie
- ISINCA4969024047
- WKNA0DM94
- HerkunftKanada
- NotierungseinheitStück
- BranchenRohstoffförderung (Diamanten/Edelmetalle), Rohstoffförderung (Metalle/Kohle)
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA4969024047%2Fkinross-gold-corp%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Kinross Gold Corp.","params":{"isin":"CA4969024047","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}