Kinross Gold Corp.
Registered Shares o.N.
ISIN: CA4969024047WKN: A0DM94Währung: EUR
21,04 EUR
-0,10 %
-0,02
Börse:
Stand:
21:10
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA4969024047%2Fkinross-gold-corp%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Kinross Gold Corp.","params":{"isin":"CA4969024047","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 21,05EUR | 21:00 | 11.111 | 233.886,55 |
| Frankfurt | 21,14EUR | 14:50 | 585 | 12.366,90 |
| München | 21,36EUR | 13:09 | 470 | 10.039,20 |
| Xetra | 20,74EUR | 17:35 | 414 | 8.586,36 |
| L&S | 20,90EUR | 22:18 | 218 | 4.556,20 |
| Quotrix | 21,04EUR | 21:10 | 154 | 3.240,16 |
| Stuttgart | 20,91EUR | 21:56 | ||
| Düsseldorf | 20,77EUR | 19:30 | ||
| Hamburg | 20,91EUR | 08:14 | ||
| Hannover | 20,71EUR | 17:25 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,33 | -15,50 | -25,78 | -3,49 | +351,89 | +324,62 |
| Volatilität [%] | 14,84 | 62,84 | 50,91 | 54,36 | 45,20 | 44,29 |
| Sharpe-Ratio | 1,730 | -3,103 | -0,9333 | 0,1711 | 1,298 | 0,8268 |
| Hoch | 21,29 | 25,21 | 29,30 | 32,92 | 32,92 | 32,92 |
| Tief | 20,77 | 20,77 | 19,54 | 18,96 | 4,428 | 3,018 |
| Hist. Kurs | 20,97 | 24,90 | 28,35 | 21,80 | 4,656 | 4,955 |
| ∅-Preis | 21,00 | 22,67 | 23,89 | 24,70 | 14,58 | 10,46 |
| ∅-Volumen | 11,05 Tsd. | 13,69 Tsd. | 9,18 Tsd. | 8,96 Tsd. | 4,69 Tsd. | 3,93 Tsd. |
| Max. Verlust [%] | -0,9510 | -17,37 | -33,33 | -40,66 | -40,66 | -50,51 |
| Max. Verlustperiode (Handelstage) | 1 | 17 | 124 | 182 | 182 | 617 |
| Max. Verlustperiode (Kalendertage) | 3 | 25 | 175 | 259 | 259 | 885 |
Kennzahlen
Kinross Gold Corp. hat für das Geschäftsjahr 2025 bisher 0,1376€ (0,1600$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Kinross Gold Corp. schüttet Dividenden einmal jährlich aus. Die Dividendenrendite liegt aktuell bei 0,54 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 0,1376 | 0,1600 | 0,54 % | 20.08.2026 | ||
| 2024 | 0,1102 | 0,1250 | 0,74 % | 26.11.2025 | ||
| 2023 | 0,1107 | 0,1200 | 1,59 % | 27.11.2024 | ||
| 2022 | 0,1114 | 0,1200 | 2,61 % | 29.11.2023 | ||
| 2021 | 0,1140 | 0,1200 | 2,80 % | 30.11.2022 |
Quotes
- Geld (22:30)20,89
- Brief (22:30)21,14
- Spread (in %)0,2500 (1,20 %)
- Geld Stk.240
- Brief Stk.240
Kursdaten
- Eröffnungskurs21,18
- Tageshoch21,29
- Tagestief21,04
- Kurs (21:10)21,04
- Umsatz EUR3.240,16
- Gehand. Stk.154
Kursdaten Vortag
- Vortag-Eröffnung21,26
- Vortag-Hoch21,26
- Vortag-Tief20,98
- Vortag-Schlusskurs21,06
Stammdaten
- WertpapiertypAktie
- ISINCA4969024047
- WKNA0DM94
- HerkunftKanada
- NotierungseinheitStück
- BranchenRohstoffförderung (Diamanten/Edelmetalle), Rohstoffförderung (Metalle/Kohle)
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA4969024047%2Fkinross-gold-corp%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Kinross Gold Corp.","params":{"isin":"CA4969024047","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}