Kinross Gold Corp.
Registered Shares o.N.
ISIN: CA4969024047WKN: A0DM94Währung: EUR
23,88 EUR
+0,17 %
+0,04
Börse:
Stand:
07:27
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA4969024047%2Fkinross-gold-corp%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Kinross Gold Corp.","params":{"isin":"CA4969024047","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 23,87EUR | 10:36 | 7.148 | 170.622,76 |
| Xetra | 24,02EUR | 10:15 | 2.222 | 53.372,44 |
| Frankfurt | 24,23EUR | 09:38 | 20 | 484,60 |
| L&S | 23,93EUR | 10:51 | ||
| Quotrix | 23,88EUR | 07:27 | ||
| Stuttgart | 23,77EUR | 07:44 | ||
| Berlin | 23,75EUR | 08:08 | ||
| Düsseldorf | 23,82EUR | 09:32 | ||
| Hamburg | 23,92EUR | 08:11 | ||
| Hannover | 23,75EUR | 08:01 | ||
| München | 23,89EUR | 16.12. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +3,51 | +8,94 | +75,98 | +157,72 | +521,07 | +294,52 |
| Volatilität [%] | 61,65 | 53,98 | 45,66 | 44,26 | 39,91 | 41,45 |
| Sharpe-Ratio | 3,462 | 2,064 | 2,608 | 2,327 | 1,664 | 0,8156 |
| Hoch | 24,66 | 24,66 | 24,66 | 24,66 | 24,66 | 24,66 |
| Tief | 23,07 | 20,75 | 12,77 | 8,726 | 3,247 | 3,018 |
| Hist. Kurs | 23,07 | 21,92 | 13,57 | 9,266 | 3,845 | 6,053 |
| ∅-Preis | 24,00 | 23,10 | 18,46 | 15,04 | 8,858 | 7,272 |
| ∅-Volumen | 5,54 Tsd. | 9,21 Tsd. | 4,72 Tsd. | 4,28 Tsd. | 2,31 Tsd. | 3,28 Tsd. |
| Max. Verlust [%] | -3,325 | -7,651 | -17,72 | -17,72 | -26,28 | -54,88 |
| Max. Verlustperiode (Handelstage) | 3 | 7 | 27 | 41 | 113 | 759 |
| Max. Verlustperiode (Kalendertage) | 5 | 9 | 41 | 60 | 161 | 1.087 |
Kennzahlen
Für das Geschäftsjahr 2024 hat Kinross Gold Corp. bisher 0,1103€ (0,1250$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 0,75 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 0,1103 | 0,1250 | 0,75 % | 26.11.2025 | ||
| 2023 | 0,1107 | 0,1200 | 1,59 % | 27.11.2024 | ||
| 2022 | 0,1114 | 0,1200 | 2,61 % | 29.11.2023 | ||
| 2021 | 0,1140 | 0,1200 | 2,80 % | 30.11.2022 | ||
| 2020 | 0,1015 | 0,1200 | 1,83 % | 30.11.2021 |
Quotes
- Geld (10:55)23,87
- Brief (10:55)24,13
- Spread (in %)0,2600 (1,09 %)
- Geld Stk.420
- Brief Stk.420
Kursdaten
- Eröffnungskurs23,88
- Tageshoch23,88
- Tagestief23,88
- Kurs (07:27)23,88
Kursdaten Vortag
- Vortag-Eröffnung23,84
- Vortag-Hoch23,84
- Vortag-Tief23,84
- Vortag-Schlusskurs23,84
Stammdaten
- WertpapiertypAktie
- ISINCA4969024047
- WKNA0DM94
- HerkunftKanada
- NotierungseinheitStück
- BranchenRohstoffförderung (Diamanten/Edelmetalle), Rohstoffförderung (Metalle/Kohle)
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA4969024047%2Fkinross-gold-corp%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Kinross Gold Corp.","params":{"isin":"CA4969024047","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}