Kinross Gold Corp.
Registered Shares o.N.
ISIN: CA4969024047WKN: A0DM94Währung: EUR
31,25 EUR
-0,19 %
-0,06
Börse:
Stand:
02.03.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA4969024047%2Fkinross-gold-corp%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Kinross Gold Corp.","params":{"isin":"CA4969024047","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 31,49EUR | 02.03. | 48.824 | 1,54 Mio. |
| Xetra | 31,05EUR | 02.03. | 38.350 | 1,19 Mio. |
| Frankfurt | 31,41EUR | 02.03. | 10.854 | 340.924,14 |
| L&S | 31,37EUR | 02.03. | 2.873 | 90.126,01 |
| Stuttgart | 31,47EUR | 02.03. | 2.812 | 88.493,64 |
| Quotrix | 31,25EUR | 02.03. | 687 | 21.468,75 |
| Düsseldorf | 30,71EUR | 02.03. | 200 | 6.142,00 |
| Hamburg | 32,49EUR | 02.03. | 123 | 3.996,27 |
| München | 30,88EUR | 02.03. | 70 | 2.161,60 |
| Hannover | 31,09EUR | 02.03. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +4,62 | +17,53 | +70,07 | +206,52 | +794,90 | +484,22 |
| Volatilität [%] | 16,00 | 50,63 | 54,28 | 47,88 | 41,25 | 42,09 |
| Sharpe-Ratio | 18,22 | 4,472 | 2,286 | 2,567 | 1,934 | 0,9972 |
| Hoch | 32,79 | 32,79 | 32,92 | 32,92 | 32,92 | 32,92 |
| Tief | 28,71 | 24,07 | 18,32 | 9,076 | 3,247 | 3,018 |
| Hist. Kurs | 29,87 | 26,59 | 18,38 | 10,20 | 3,492 | 5,349 |
| ∅-Preis | 30,58 | 28,71 | 23,99 | 18,45 | 10,42 | 8,113 |
| ∅-Volumen | 665,85 | 5,85 Tsd. | 8,01 Tsd. | 5,55 Tsd. | 2,92 Tsd. | 3,39 Tsd. |
| Max. Verlust [%] | -6,459 | -19,23 | -19,23 | -22,72 | -54,88 | |
| Max. Verlustperiode (Handelstage) | 7 | 27 | 41 | 113 | 759 | |
| Max. Verlustperiode (Kalendertage) | 9 | 41 | 60 | 161 | 1.087 |
Kennzahlen
Kinross Gold Corp. hat für das Geschäftsjahr 2024 bisher 0,1103€ (0,1250$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 0,75 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 0,1103 | 0,1250 | 0,75 % | 26.11.2025 | ||
| 2023 | 0,1107 | 0,1200 | 1,59 % | 27.11.2024 | ||
| 2022 | 0,1114 | 0,1200 | 2,61 % | 29.11.2023 | ||
| 2021 | 0,1140 | 0,1200 | 2,80 % | 30.11.2022 |
Quotes
- Geld (02.03.)31,37
- Brief (02.03.)31,55
- Spread (in %)0,1800 (0,57 %)
- Geld Stk.33
- Brief Stk.33
Kursdaten
- Eröffnungskurs32,30
- Tageshoch32,79
- Tagestief31,09
- Kurs (02.03.2026)31,25
- Umsatz EUR21.468,75
- Gehand. Stk.687
Kursdaten Vortag
- Vortag-Eröffnung31,03
- Vortag-Hoch31,54
- Vortag-Tief31,03
- Vortag-Schlusskurs31,31
Stammdaten
- WertpapiertypAktie
- ISINCA4969024047
- WKNA0DM94
- HerkunftKanada
- NotierungseinheitStück
- BranchenRohstoffförderung (Diamanten/Edelmetalle), Rohstoffförderung (Metalle/Kohle)
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA4969024047%2Fkinross-gold-corp%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Kinross Gold Corp.","params":{"isin":"CA4969024047","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}