Kinross Gold Corp.
Registered Shares o.N.
ISIN: CA4969024047WKN: A0DM94Währung: EUR
12,81 EUR
+0,51 %
+0,07
Börse:
Stand:
07:27
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA4969024047%2Fkinross-gold-corp%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Kinross Gold Corp.","params":{"isin":"CA4969024047","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}
Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
---|---|---|---|---|
Tradegate | 12,98EUR | 21:50 | 25.913 | 336.350,74 |
Lang & Schwarz | 12,89EUR | 22:51 | 15.977 | 205.863,65 |
Xetra | 12,93EUR | 17:35 | 5.001 | 64.637,93 |
Stuttgart | 12,89EUR | 21:43 | 5.000 | 64.425,00 |
Frankfurt | 12,50EUR | 11:34 | 4.550 | 56.875,00 |
Quotrix | 12,81EUR | 07:27 | ||
Düsseldorf | 12,79EUR | 19:32 | ||
Hannover | 12,93EUR | 17:25 | ||
München | 12,72EUR | 08:01 | ||
Berlin | 12,68EUR | 08:08 |
Statistiken
7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
---|---|---|---|---|---|---|
Performance [%] | +3,02 | +10,00 | +29,55 | +102,24 | +162,72 | +102,63 |
Volatilität [%] | 41,95 | 67,75 | 45,45 | 43,64 | 41,57 | 42,84 |
Sharpe-Ratio | 3,792 | 1,949 | 1,337 | 1,781 | 0,9232 | 0,4927 |
Hoch | 12,91 | 13,35 | 13,35 | 13,35 | 13,35 | 13,35 |
Tief | 12,44 | 9,076 | 8,716 | 6,072 | 3,018 | 3,018 |
Hist. Kurs | 12,44 | 11,65 | 9,888 | 6,334 | 4,876 | 6,322 |
∅-Preis | 12,66 | 12,18 | 10,44 | 9,159 | 5,963 | 5,939 |
∅-Volumen | 6,06 Tsd. | 5,96 Tsd. | 3,17 Tsd. | 2,95 Tsd. | 2,05 Tsd. | 3,78 Tsd. |
Max. Verlust [%] | -2,752 | -10,86 | -17,15 | -17,15 | -37,73 | -63,24 |
Max. Verlustperiode (Handelstage) | 3 | 7 | 44 | 48 | 258 | 968 |
Max. Verlustperiode (Kalendertage) | 5 | 13 | 70 | 76 | 369 | 1.388 |
Kursdaten
- Eröffnungskurs12,81
- Tageshoch12,81
- Tagestief12,81
- Kurs (07:27)12,81
Kursdaten Vortag
- Vortag-Eröffnung12,70
- Vortag-Hoch12,90
- Vortag-Tief12,70
- Vortag-Schlusskurs12,75
Stammdaten
- WertpapiertypAktie
- ISINCA4969024047
- WKNA0DM94
- HerkunftKanada
- NotierungseinheitStück
- BranchenRohstoffförderung (Diamanten/Edelmetalle), Rohstoffförderung (Metalle/Kohle)
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA4969024047%2Fkinross-gold-corp%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Kinross Gold Corp.","params":{"isin":"CA4969024047","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}