Kinross Gold Corp.
Registered Shares o.N.
ISIN: CA4969024047WKN: A0DM94Währung: EUR
27,00 EUR
+1,16 %
+0,31
Börse:
Stand:
11.05.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA4969024047%2Fkinross-gold-corp%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Kinross Gold Corp.","params":{"isin":"CA4969024047","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 27,02EUR | 11.05. | 16.452 | 444.533,04 |
| Stuttgart | 27,01EUR | 11.05. | 1.718 | 46.403,18 |
| Frankfurt | 26,50EUR | 11.05. | 645 | 17.092,50 |
| Xetra | 27,11EUR | 11.05. | 602 | 16.320,22 |
| Quotrix | 27,00EUR | 11.05. | 119 | 3.213,00 |
| L&S | 27,05EUR | 11.05. | 29 | 784,45 |
| Düsseldorf | 26,86EUR | 11.05. | ||
| Hamburg | 26,10EUR | 11.05. | ||
| Hannover | 27,05EUR | 11.05. | ||
| München | 26,29EUR | 11.05. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +7,78 | -5,73 | +21,35 | +102,85 | +434,12 | +327,49 |
| Volatilität [%] | 50,85 | 44,87 | 53,73 | 48,50 | 42,15 | 42,85 |
| Sharpe-Ratio | 7,910 | -1,918 | 0,9417 | 1,655 | 1,484 | 0,8367 |
| Hoch | 27,00 | 29,30 | 32,92 | 32,92 | 32,92 | 32,92 |
| Tief | 24,52 | 24,52 | 20,75 | 11,88 | 4,140 | 3,018 |
| Hist. Kurs | 25,05 | 28,64 | 22,25 | 13,31 | 5,055 | 6,316 |
| ∅-Preis | 25,87 | 27,39 | 26,58 | 21,34 | 11,84 | 8,899 |
| ∅-Volumen | 1,39 Tsd. | 3,04 Tsd. | 7,99 Tsd. | 5,76 Tsd. | 3,22 Tsd. | 3,45 Tsd. |
| Max. Verlust [%] | -1,357 | -15,67 | -31,29 | -31,29 | -31,29 | -54,88 |
| Max. Verlustperiode (Handelstage) | 1 | 13 | 71 | 71 | 113 | 759 |
| Max. Verlustperiode (Kalendertage) | 1 | 18 | 102 | 102 | 161 | 1.087 |
Kennzahlen
Kinross Gold Corp. hat für das Geschäftsjahr 2025 0,1378€ (0,1600$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 0,49 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 0,1378 | 0,1600 | 0,49 % | 11.03.2026 | ||
| 2024 | 0,1102 | 0,1250 | 0,74 % | 26.11.2025 | ||
| 2023 | 0,1107 | 0,1200 | 1,59 % | 27.11.2024 | ||
| 2022 | 0,1114 | 0,1200 | 2,61 % | 29.11.2023 | ||
| 2021 | 0,1140 | 0,1200 | 2,80 % | 30.11.2022 |
Quotes
- Geld (11.05.)27,06
- Brief (11.05.)27,11
- Spread (in %)0,0500 (0,18 %)
- Geld Stk.1.930
- Brief Stk.1.930
Kursdaten
- Eröffnungskurs26,35
- Tageshoch27,00
- Tagestief26,19
- Kurs (11.05.2026)27,00
- Umsatz EUR3.213,00
- Gehand. Stk.119
Kursdaten Vortag
- Vortag-Eröffnung25,99
- Vortag-Hoch26,69
- Vortag-Tief25,99
- Vortag-Schlusskurs26,69
Stammdaten
- WertpapiertypAktie
- ISINCA4969024047
- WKNA0DM94
- HerkunftKanada
- NotierungseinheitStück
- BranchenRohstoffförderung (Diamanten/Edelmetalle), Rohstoffförderung (Metalle/Kohle)
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA4969024047%2Fkinross-gold-corp%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Kinross Gold Corp.","params":{"isin":"CA4969024047","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}