Kinross Gold Corp.
Registered Shares o.N.
ISIN: CA4969024047WKN: A0DM94Währung: EUR
25,98 EUR
-0,50 %
-0,13
Börse:
Stand:
07:30
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA4969024047%2Fkinross-gold-corp%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Kinross Gold Corp.","params":{"isin":"CA4969024047","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 25,96EUR | 17:31 | 15.134 | 392.878,64 |
| Xetra | 25,93EUR | 17:19 | 4.696 | 121.767,28 |
| Stuttgart | 25,67EUR | 16:04 | 2.000 | 51.340,00 |
| L&S | 26,01EUR | 17:39 | 1.377 | 35.815,77 |
| Frankfurt | 25,64EUR | 12:57 | 200 | 5.128,00 |
| Quotrix | 25,98EUR | 07:30 | 100 | 2.598,00 |
| Düsseldorf | 25,97EUR | 16:31 | ||
| Hamburg | 25,91EUR | 08:03 | ||
| Hannover | 25,73EUR | 08:01 | ||
| München | 25,74EUR | 08:00 | ||
| Berlin | 24,11EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +7,13 | +10,32 | +89,98 | +170,96 | +511,65 | +334,30 |
| Volatilität [%] | 33,95 | 45,67 | 46,90 | 44,09 | 39,87 | 41,18 |
| Sharpe-Ratio | 13,69 | 3,476 | 2,988 | 2,464 | 1,664 | 0,8680 |
| Hoch | 26,11 | 26,11 | 26,11 | 26,11 | 26,11 | 26,11 |
| Tief | 23,97 | 22,57 | 12,97 | 9,076 | 3,247 | 3,018 |
| Hist. Kurs | 24,25 | 23,55 | 13,68 | 9,588 | 4,248 | 5,982 |
| ∅-Preis | 24,78 | 24,29 | 19,62 | 15,72 | 9,178 | 7,433 |
| ∅-Volumen | 1,14 Tsd. | 2,75 Tsd. | 4,81 Tsd. | 4,25 Tsd. | 2,32 Tsd. | 3,22 Tsd. |
| Max. Verlust [%] | -1,155 | -5,032 | -17,72 | -17,72 | -26,28 | -54,88 |
| Max. Verlustperiode (Handelstage) | 1 | 6 | 27 | 41 | 113 | 759 |
| Max. Verlustperiode (Kalendertage) | 3 | 14 | 41 | 60 | 161 | 1.087 |
Kennzahlen
Kinross Gold Corp. hat für das Geschäftsjahr 2024 bisher 0,1103€ (0,1250$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 0,75 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 0,1103 | 0,1250 | 0,75 % | 26.11.2025 | ||
| 2023 | 0,1107 | 0,1200 | 1,59 % | 27.11.2024 | ||
| 2022 | 0,1114 | 0,1200 | 2,61 % | 29.11.2023 | ||
| 2021 | 0,1140 | 0,1200 | 2,80 % | 30.11.2022 |
Quotes
- Geld (17:39)25,99
- Brief (17:39)26,07
- Spread (in %)0,0800 (0,31 %)
- Geld Stk.2.010
- Brief Stk.2.010
Kursdaten
- Eröffnungskurs25,85
- Tageshoch25,98
- Tagestief25,85
- Kurs (07:30)25,98
- Umsatz EUR2.598,00
- Gehand. Stk.100
Kursdaten Vortag
- Vortag-Eröffnung26,11
- Vortag-Hoch26,11
- Vortag-Tief26,11
- Vortag-Schlusskurs26,11
Stammdaten
- WertpapiertypAktie
- ISINCA4969024047
- WKNA0DM94
- HerkunftKanada
- NotierungseinheitStück
- BranchenRohstoffförderung (Diamanten/Edelmetalle), Rohstoffförderung (Metalle/Kohle)
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA4969024047%2Fkinross-gold-corp%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Kinross Gold Corp.","params":{"isin":"CA4969024047","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}