Kinross Gold Corp.
Registered Shares o.N.
ISIN: CA4969024047WKN: A0DM94Währung: EUR
23,91 EUR
+0,38 %
+0,09
Börse:
Stand:
07:27
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA4969024047%2Fkinross-gold-corp%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Kinross Gold Corp.","params":{"isin":"CA4969024047","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 23,42EUR | 17:35 | 6.395 | 149.770,90 |
| Xetra | 23,47EUR | 17:13 | 4.370 | 102.563,90 |
| Frankfurt | 23,80EUR | 10:18 | 4.200 | 99.960,00 |
| Hamburg | 23,65EUR | 16:43 | 105 | 2.483,25 |
| L&S | 23,39EUR | 17:35 | 74 | 1.730,86 |
| Stuttgart | 23,47EUR | 17:04 | 45 | 1.056,15 |
| Quotrix | 23,91EUR | 07:27 | ||
| Düsseldorf | 23,62EUR | 16:30 | ||
| Hannover | 23,74EUR | 09:10 | ||
| München | 23,74EUR | 08:00 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,25 | +22,40 | -16,02 | +45,08 | +451,94 | +369,74 |
| Volatilität [%] | 19,02 | 43,50 | 50,50 | 52,18 | 44,03 | 43,49 |
| Sharpe-Ratio | -0,4485 | 5,510 | -0,4959 | 0,9337 | 1,467 | 0,8768 |
| Hoch | 24,09 | 24,09 | 32,79 | 32,92 | 32,92 | 32,92 |
| Tief | 23,17 | 19,54 | 19,54 | 16,07 | 4,140 | 3,018 |
| Hist. Kurs | 23,85 | 19,54 | 28,47 | 16,48 | 4,332 | 5,090 |
| ∅-Preis | 23,78 | 21,65 | 24,73 | 23,87 | 13,54 | 9,842 |
| ∅-Volumen | 10,52 Tsd. | 14,32 Tsd. | 5,91 Tsd. | 6,91 Tsd. | 3,79 Tsd. | 3,49 Tsd. |
| Max. Verlust [%] | -1,715 | -6,993 | -37,61 | -40,66 | -40,66 | -50,51 |
| Max. Verlustperiode (Handelstage) | 3 | 6 | 118 | 142 | 142 | 617 |
| Max. Verlustperiode (Kalendertage) | 5 | 8 | 171 | 203 | 203 | 885 |
Kennzahlen
Für das Geschäftsjahr 2025 hat Kinross Gold Corp. bisher 0,1379€ (0,1600$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 0,55 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 0,1379 | 0,1600 | 0,55 % | 21.05.2026 | ||
| 2024 | 0,1102 | 0,1250 | 0,74 % | 26.11.2025 | ||
| 2023 | 0,1107 | 0,1200 | 1,59 % | 27.11.2024 | ||
| 2022 | 0,1114 | 0,1200 | 2,61 % | 29.11.2023 | ||
| 2021 | 0,1140 | 0,1200 | 2,80 % | 30.11.2022 |
Quotes
- Geld (17:38)23,38
- Brief (17:38)23,42
- Spread (in %)0,0400 (0,17 %)
- Geld Stk.2.230
- Brief Stk.2.230
Kursdaten
- Eröffnungskurs23,91
- Tageshoch23,91
- Tagestief23,91
- Kurs (07:27)23,91
Kursdaten Vortag
- Vortag-Eröffnung23,74
- Vortag-Hoch23,98
- Vortag-Tief23,74
- Vortag-Schlusskurs23,82
Stammdaten
- WertpapiertypAktie
- ISINCA4969024047
- WKNA0DM94
- HerkunftKanada
- NotierungseinheitStück
- BranchenRohstoffförderung (Diamanten/Edelmetalle), Rohstoffförderung (Metalle/Kohle)
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA4969024047%2Fkinross-gold-corp%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Kinross Gold Corp.","params":{"isin":"CA4969024047","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}