Kinross Gold Corp.
Registered Shares o.N.
ISIN: CA4969024047WKN: A0DM94Währung: EUR
24,53 EUR
-2,19 %
-0,55
Börse:
Stand:
07:27
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA4969024047%2Fkinross-gold-corp%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Kinross Gold Corp.","params":{"isin":"CA4969024047","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 24,23EUR | 19:31 | 5.510 | 133.507,30 |
| Stuttgart | 24,27EUR | 19:01 | 1.424 | 34.560,48 |
| Xetra | 24,04EUR | 17:35 | 1.215 | 29.208,60 |
| L&S | 24,24EUR | 19:33 | 100 | 2.424,00 |
| Frankfurt | 24,05EUR | 11:05 | 2 | 48,10 |
| Quotrix | 24,53EUR | 07:27 | ||
| Düsseldorf | 24,01EUR | 16:30 | ||
| Hamburg | 24,26EUR | 08:19 | ||
| Hannover | 24,05EUR | 17:25 | ||
| München | 25,29EUR | 14.09. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -5,98 | +4,43 | -8,67 | +23,17 | +419,04 | +391,68 |
| Volatilität [%] | 38,18 | 43,44 | 50,09 | 52,95 | 44,39 | 43,74 |
| Sharpe-Ratio | -6,477 | 1,947 | -0,0577 | 0,6652 | 1,432 | 0,9066 |
| Hoch | 26,56 | 28,71 | 29,30 | 32,92 | 32,92 | 32,92 |
| Tief | 24,53 | 23,17 | 19,54 | 18,86 | 4,140 | 3,018 |
| Hist. Kurs | 26,09 | 23,49 | 26,86 | 19,92 | 4,726 | 4,989 |
| ∅-Preis | 25,52 | 26,27 | 24,42 | 24,55 | 14,12 | 10,18 |
| ∅-Volumen | 725,93 | 18,38 Tsd. | 8,24 Tsd. | 8,08 Tsd. | 4,30 Tsd. | 3,72 Tsd. |
| Max. Verlust [%] | -5,395 | -12,39 | -33,33 | -40,66 | -40,66 | -50,51 |
| Max. Verlustperiode (Handelstage) | 3 | 14 | 104 | 162 | 162 | 617 |
| Max. Verlustperiode (Kalendertage) | 5 | 20 | 147 | 231 | 231 | 885 |
Kennzahlen
Kinross Gold Corp. hat für das Geschäftsjahr 2025 bisher 0,1376€ (0,1600$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Kinross Gold Corp. schüttet Dividenden einmal jährlich aus. Die Dividendenrendite liegt aktuell bei 0,54 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 0,1376 | 0,1600 | 0,54 % | 20.08.2026 | ||
| 2024 | 0,1102 | 0,1250 | 0,74 % | 26.11.2025 | ||
| 2023 | 0,1107 | 0,1200 | 1,59 % | 27.11.2024 | ||
| 2022 | 0,1114 | 0,1200 | 2,61 % | 29.11.2023 | ||
| 2021 | 0,1140 | 0,1200 | 2,80 % | 30.11.2022 |
Quotes
- Geld (19:35)24,26
- Brief (19:35)24,30
- Spread (in %)0,0400 (0,16 %)
- Geld Stk.2.150
- Brief Stk.2.150
Kursdaten
- Eröffnungskurs24,53
- Tageshoch24,53
- Tagestief24,53
- Kurs (07:27)24,53
Kursdaten Vortag
- Vortag-Eröffnung25,08
- Vortag-Hoch25,08
- Vortag-Tief25,08
- Vortag-Schlusskurs25,08
Stammdaten
- WertpapiertypAktie
- ISINCA4969024047
- WKNA0DM94
- HerkunftKanada
- NotierungseinheitStück
- BranchenRohstoffförderung (Diamanten/Edelmetalle), Rohstoffförderung (Metalle/Kohle)
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA4969024047%2Fkinross-gold-corp%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Kinross Gold Corp.","params":{"isin":"CA4969024047","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}