Kinross Gold Corp.
Registered Shares o.N.
ISIN: CA4969024047WKN: A0DM94Währung: EUR
26,59 EUR
-1,04 %
-0,28
Börse:
Stand:
02.02.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA4969024047%2Fkinross-gold-corp%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Kinross Gold Corp.","params":{"isin":"CA4969024047","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 26,69EUR | 02.02. | 161.876 | 4,32 Mio. |
| Xetra | 26,59EUR | 02.02. | 82.351 | 2,19 Mio. |
| Frankfurt | 26,51EUR | 02.02. | 23.813 | 631.282,63 |
| Stuttgart | 26,64EUR | 02.02. | 17.546 | 467.425,44 |
| L&S | 26,81EUR | 02.02. | 6.365 | 170.645,65 |
| München | 26,64EUR | 02.02. | 1.010 | 26.906,40 |
| Quotrix | 26,59EUR | 02.02. | 407 | 10.822,13 |
| Hamburg | 26,49EUR | 02.02. | 255 | 6.754,95 |
| Düsseldorf | 26,37EUR | 02.02. | ||
| Hannover | 26,61EUR | 02.02. | ||
| Berlin | 24,11EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -19,23 | +10,93 | +89,93 | +144,84 | +516,72 | +352,44 |
| Volatilität [%] | 96,04 | 68,05 | 52,33 | 46,63 | 40,94 | 41,84 |
| Sharpe-Ratio | -13,04 | 2,454 | 2,784 | 2,154 | 1,649 | 0,8834 |
| Hoch | 32,92 | 32,92 | 32,92 | 32,92 | 32,92 | 32,92 |
| Tief | 24,07 | 23,97 | 14,00 | 9,076 | 3,247 | 3,018 |
| Hist. Kurs | 32,92 | 23,97 | 14,00 | 10,86 | 4,312 | 5,877 |
| ∅-Preis | 30,63 | 28,67 | 21,87 | 17,04 | 9,760 | 7,751 |
| ∅-Volumen | 46,83 Tsd. | 16,73 Tsd. | 7,46 Tsd. | 5,36 Tsd. | 2,77 Tsd. | 3,36 Tsd. |
| Max. Verlust [%] | -18,38 | -18,38 | -18,38 | -18,38 | -23,92 | -54,88 |
| Max. Verlustperiode (Handelstage) | 4 | 4 | 27 | 41 | 113 | 759 |
| Max. Verlustperiode (Kalendertage) | 4 | 4 | 41 | 60 | 161 | 1.087 |
Kennzahlen
Kinross Gold Corp. hat für das Geschäftsjahr 2024 bisher 0,1103€ (0,1250$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 0,75 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 0,1103 | 0,1250 | 0,75 % | 26.11.2025 | ||
| 2023 | 0,1107 | 0,1200 | 1,59 % | 27.11.2024 | ||
| 2022 | 0,1114 | 0,1200 | 2,61 % | 29.11.2023 | ||
| 2021 | 0,1140 | 0,1200 | 2,80 % | 30.11.2022 |
Quotes
- Geld (02.02.)26,75
- Brief (02.02.)26,80
- Spread (in %)0,0500 (0,19 %)
- Geld Stk.1
- Brief Stk.1
Kursdaten
- Eröffnungskurs24,92
- Tageshoch26,66
- Tagestief24,07
- Kurs (02.02.2026)26,59
- Umsatz EUR10.822,13
- Gehand. Stk.407
Kursdaten Vortag
- Vortag-Eröffnung29,87
- Vortag-Hoch29,87
- Vortag-Tief26,86
- Vortag-Schlusskurs26,87
Stammdaten
- WertpapiertypAktie
- ISINCA4969024047
- WKNA0DM94
- HerkunftKanada
- NotierungseinheitStück
- BranchenRohstoffförderung (Diamanten/Edelmetalle), Rohstoffförderung (Metalle/Kohle)
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA4969024047%2Fkinross-gold-corp%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Kinross Gold Corp.","params":{"isin":"CA4969024047","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}