Kinross Gold Corp.
Registered Shares o.N.
ISIN: CA4969024047WKN: A0DM94Währung: EUR
20,75 EUR
-1,57 %
-0,33
Börse:
Stand:
21.11.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA4969024047%2Fkinross-gold-corp%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Kinross Gold Corp.","params":{"isin":"CA4969024047","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 21,10EUR | 21.11. | 43.940 | 927.134,00 |
| Xetra | 21,14EUR | 21.11. | 25.787 | 545.137,18 |
| L&S | 21,06EUR | 21.11. | 892 | 18.785,52 |
| Hamburg | 21,12EUR | 21.11. | 70 | 1.478,40 |
| Frankfurt | 20,55EUR | 21.11. | 20 | 411,00 |
| Quotrix | 20,75EUR | 21.11. | ||
| Stuttgart | 20,91EUR | 21.11. | ||
| Berlin | 20,57EUR | 21.11. | ||
| Düsseldorf | 21,11EUR | 21.11. | ||
| Hannover | 21,11EUR | 21.11. | ||
| München | 20,83EUR | 21.11. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -6,02 | +4,51 | +63,13 | +117,55 | +420,38 | +223,51 |
| Volatilität [%] | 71,46 | 55,08 | 43,00 | 43,38 | 39,79 | 41,30 |
| Sharpe-Ratio | -3,814 | 1,587 | 2,481 | 2,022 | 1,535 | 0,7299 |
| Hoch | 22,34 | 22,74 | 24,32 | 24,32 | 24,32 | 24,32 |
| Tief | 20,75 | 18,96 | 12,72 | 8,726 | 3,247 | 3,018 |
| Hist. Kurs | 22,08 | 19,86 | 12,72 | 9,538 | 3,988 | 6,414 |
| ∅-Preis | 21,74 | 20,95 | 17,03 | 14,05 | 8,391 | 7,024 |
| ∅-Volumen | 10,39 Tsd. | 6,92 Tsd. | 3,57 Tsd. | 3,77 Tsd. | 2,16 Tsd. | 3,45 Tsd. |
| Max. Verlust [%] | -5,640 | -7,259 | -17,72 | -17,72 | -26,28 | -54,88 |
| Max. Verlustperiode (Handelstage) | 2 | 7 | 24 | 41 | 113 | 759 |
| Max. Verlustperiode (Kalendertage) | 4 | 13 | 36 | 60 | 161 | 1.087 |
Kennzahlen
Kinross Gold Corp. hat für das Geschäftsjahr 2024 bisher 0,0779€ (0,0900$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 0,52 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 0,0779 | 0,0900 | 0,52 % | 21.08.2025 | ||
| 2023 | 0,1107 | 0,1200 | 1,59 % | 27.11.2024 | ||
| 2022 | 0,1114 | 0,1200 | 2,61 % | 29.11.2023 | ||
| 2021 | 0,1140 | 0,1200 | 2,80 % | 30.11.2022 | ||
| 2020 | 0,1015 | 0,1200 | 1,83 % | 30.11.2021 |
Kursdaten
- Eröffnungskurs20,75
- Tageshoch20,75
- Tagestief20,75
- Kurs (21.11.2025)20,75
Kursdaten Vortag
- Vortag-Eröffnung22,23
- Vortag-Hoch22,23
- Vortag-Tief21,08
- Vortag-Schlusskurs21,08
Stammdaten
- WertpapiertypAktie
- ISINCA4969024047
- WKNA0DM94
- HerkunftKanada
- NotierungseinheitStück
- BranchenRohstoffförderung (Diamanten/Edelmetalle), Rohstoffförderung (Metalle/Kohle)
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA4969024047%2Fkinross-gold-corp%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Kinross Gold Corp.","params":{"isin":"CA4969024047","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}