Kinross Gold Corp.
Registered Shares o.N.
ISIN: CA4969024047WKN: A0DM94Währung: EUR
25,07 EUR
-0,04 %
-0,01
Börse:
Stand:
07:27
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA4969024047%2Fkinross-gold-corp%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Kinross Gold Corp.","params":{"isin":"CA4969024047","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 24,71EUR | 08:00 | 1.143 | 28.243,53 |
| L&S | 24,71EUR | 07:37 | ||
| Quotrix | 25,07EUR | 07:27 | ||
| Stuttgart | 24,71EUR | 07:38 | ||
| Frankfurt | 25,22EUR | 25.05. | 1.000 | 25.220,00 |
| Xetra | 25,93EUR | 25.05. | 516 | 13.379,88 |
| Düsseldorf | 25,18EUR | 25.05. | ||
| Hamburg | 24,68EUR | 25.05. | ||
| München | 24,75EUR | 25.05. | ||
| Hannover | 25,04EUR | 25.05. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,95 | -8,34 | +11,22 | +93,37 | +450,26 | +279,04 |
| Volatilität [%] | 38,61 | 50,50 | 52,87 | 48,35 | 42,32 | 42,80 |
| Sharpe-Ratio | 0,2926 | -2,584 | 0,5771 | 1,544 | 1,498 | 0,7781 |
| Hoch | 25,07 | 28,10 | 32,92 | 32,92 | 32,92 | 32,92 |
| Tief | 23,66 | 23,66 | 21,40 | 12,77 | 4,140 | 3,018 |
| Hist. Kurs | 24,59 | 27,35 | 22,54 | 12,97 | 4,556 | 6,614 |
| ∅-Preis | 24,16 | 25,79 | 26,85 | 21,86 | 12,11 | 9,046 |
| ∅-Volumen | 2,59 Tsd. | 2,90 Tsd. | 7,34 Tsd. | 5,58 Tsd. | 3,26 Tsd. | 3,44 Tsd. |
| Max. Verlust [%] | -3,782 | -14,68 | -31,29 | -31,29 | -31,29 | -53,96 |
| Max. Verlustperiode (Handelstage) | 3 | 18 | 81 | 81 | 81 | 754 |
| Max. Verlustperiode (Kalendertage) | 3 | 25 | 116 | 116 | 116 | 1.079 |
Kennzahlen
Kinross Gold Corp. hat für das Geschäftsjahr 2025 bisher 0,1379€ (0,1600$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 0,55 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 0,1379 | 0,1600 | 0,55 % | 21.05.2026 | ||
| 2024 | 0,1102 | 0,1250 | 0,74 % | 26.11.2025 | ||
| 2023 | 0,1107 | 0,1200 | 1,59 % | 27.11.2024 | ||
| 2022 | 0,1114 | 0,1200 | 2,61 % | 29.11.2023 | ||
| 2021 | 0,1140 | 0,1200 | 2,80 % | 30.11.2022 |
Quotes
- Geld (08:01)24,71
- Brief (08:01)25,00
- Spread (in %)0,2900 (1,17 %)
- Geld Stk.410
- Brief Stk.410
Kursdaten
- Eröffnungskurs25,07
- Tageshoch25,07
- Tagestief25,07
- Kurs (07:27)25,07
Kursdaten Vortag
- Vortag-Eröffnung24,54
- Vortag-Hoch25,16
- Vortag-Tief24,30
- Vortag-Schlusskurs25,08
Stammdaten
- WertpapiertypAktie
- ISINCA4969024047
- WKNA0DM94
- HerkunftKanada
- NotierungseinheitStück
- BranchenRohstoffförderung (Diamanten/Edelmetalle), Rohstoffförderung (Metalle/Kohle)
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA4969024047%2Fkinross-gold-corp%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Kinross Gold Corp.","params":{"isin":"CA4969024047","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}