Kinross Gold Corp.
Registered Shares o.N.
ISIN: CA4969024047WKN: A0DM94Währung: EUR
19,35 EUR
-5,43 %
-1,11
Börse:
Stand:
21:06
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA4969024047%2Fkinross-gold-corp%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Kinross Gold Corp.","params":{"isin":"CA4969024047","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 19,40EUR | 21:19 | 16.386 | 317.888,40 |
| Xetra | 19,37EUR | 17:35 | 2.458 | 47.611,46 |
| Stuttgart | 19,38EUR | 20:47 | 1.172 | 22.707,50 |
| Quotrix | 19,35EUR | 21:06 | 500 | 9.675,00 |
| L&S | 19,41EUR | 21:23 | 60 | 1.164,60 |
| Düsseldorf | 20,18EUR | 08:13 | ||
| Frankfurt | 20,16EUR | 08:05 | ||
| Hamburg | 20,06EUR | 08:16 | ||
| Hannover | 19,38EUR | 17:25 | ||
| München | 20,36EUR | 08:03 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +8,62 | -8,29 | -27,50 | -11,68 | +282,03 | +249,66 |
| Volatilität [%] | 65,52 | 67,06 | 54,46 | 53,99 | 46,24 | 44,88 |
| Sharpe-Ratio | 13,29 | -0,2570 | -0,7076 | 0,1062 | 1,197 | 0,7600 |
| Hoch | 20,47 | 21,45 | 28,71 | 32,92 | 32,92 | 32,92 |
| Tief | 17,82 | 17,71 | 17,71 | 17,71 | 4,428 | 3,018 |
| Hist. Kurs | 17,82 | 21,10 | 26,69 | 21,91 | 5,065 | 5,534 |
| ∅-Preis | 19,26 | 20,10 | 22,83 | 24,60 | 14,98 | 10,69 |
| ∅-Volumen | 5,62 Tsd. | 3,95 Tsd. | 9,29 Tsd. | 8,68 Tsd. | 4,79 Tsd. | 3,97 Tsd. |
| Max. Verlust [%] | -1,835 | -17,44 | -37,68 | -46,20 | -46,20 | -50,51 |
| Max. Verlustperiode (Handelstage) | 1 | 15 | 72 | 202 | 202 | 617 |
| Max. Verlustperiode (Kalendertage) | 1 | 21 | 100 | 287 | 287 | 885 |
Kennzahlen
Kinross Gold Corp. hat für das Geschäftsjahr 2025 bisher 0,1376€ (0,1600$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Kinross Gold Corp. schüttet Dividenden einmal jährlich aus. Die Dividendenrendite liegt aktuell bei 0,54 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 0,1376 | 0,1600 | 0,54 % | 20.08.2026 | ||
| 2024 | 0,1102 | 0,1250 | 0,74 % | 26.11.2025 | ||
| 2023 | 0,1107 | 0,1200 | 1,59 % | 27.11.2024 | ||
| 2022 | 0,1114 | 0,1200 | 2,61 % | 29.11.2023 | ||
| 2021 | 0,1140 | 0,1200 | 2,80 % | 30.11.2022 |
Quotes
- Geld (21:22)19,42
- Brief (21:22)19,44
- Spread (in %)0,0200 (0,10 %)
- Geld Stk.2.680
- Brief Stk.2.680
Kursdaten
- Eröffnungskurs20,32
- Tageshoch20,32
- Tagestief19,29
- Kurs (21:06)19,35
- Umsatz EUR9.675,00
- Gehand. Stk.500
Kursdaten Vortag
- Vortag-Eröffnung20,39
- Vortag-Hoch20,47
- Vortag-Tief20,11
- Vortag-Schlusskurs20,46
Stammdaten
- WertpapiertypAktie
- ISINCA4969024047
- WKNA0DM94
- HerkunftKanada
- NotierungseinheitStück
- BranchenRohstoffförderung (Diamanten/Edelmetalle), Rohstoffförderung (Metalle/Kohle)
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA4969024047%2Fkinross-gold-corp%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Kinross Gold Corp.","params":{"isin":"CA4969024047","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}