Kinross Gold Corp.
Registered Shares o.N.
ISIN: CA4969024047WKN: A0DM94Währung: EUR
28,06 EUR
-3,74 %
-1,09
Börse:
Stand:
05.03.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA4969024047%2Fkinross-gold-corp%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Kinross Gold Corp.","params":{"isin":"CA4969024047","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Xetra | 27,94EUR | 05.03. | 11.563 | 323.070,22 |
| Frankfurt | 27,76EUR | 05.03. | 9.930 | 275.656,80 |
| Tradegate | 28,07EUR | 05.03. | 9.743 | 273.486,01 |
| Stuttgart | 28,16EUR | 05.03. | 3.093 | 87.098,88 |
| L&S | 27,75EUR | 05.03. | 878 | 24.364,50 |
| Quotrix | 28,06EUR | 05.03. | 3 | 84,18 |
| Düsseldorf | 27,55EUR | 05.03. | ||
| Hamburg | 29,44EUR | 05.03. | ||
| Hannover | 27,94EUR | 05.03. | ||
| München | 29,31EUR | 05.03. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -9,45 | +5,49 | +51,92 | +165,97 | +697,84 | +426,16 |
| Volatilität [%] | 65,33 | 53,28 | 55,46 | 48,52 | 41,45 | 42,18 |
| Sharpe-Ratio | -5,824 | 2,513 | 1,962 | 2,321 | 1,859 | 0,9639 |
| Hoch | 32,79 | 32,79 | 32,92 | 32,92 | 32,92 | 32,92 |
| Tief | 28,06 | 26,59 | 18,47 | 9,076 | 3,247 | 3,018 |
| Hist. Kurs | 30,99 | 26,60 | 18,47 | 10,55 | 3,517 | 5,333 |
| ∅-Preis | 30,33 | 29,09 | 24,26 | 18,69 | 10,51 | 8,171 |
| ∅-Volumen | 5,07 Tsd. | 4,22 Tsd. | 7,82 Tsd. | 5,64 Tsd. | 2,94 Tsd. | 3,40 Tsd. |
| Max. Verlust [%] | -7,569 | -7,569 | -19,23 | -19,23 | -22,72 | -54,88 |
| Max. Verlustperiode (Handelstage) | 3 | 7 | 27 | 41 | 113 | 759 |
| Max. Verlustperiode (Kalendertage) | 5 | 9 | 41 | 60 | 161 | 1.087 |
Kennzahlen
Kinross Gold Corp. hat für das Geschäftsjahr 2024 bisher 0,1103€ (0,1250$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 0,75 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 0,1103 | 0,1250 | 0,75 % | 26.11.2025 | ||
| 2023 | 0,1107 | 0,1200 | 1,59 % | 27.11.2024 | ||
| 2022 | 0,1114 | 0,1200 | 2,61 % | 29.11.2023 | ||
| 2021 | 0,1140 | 0,1200 | 2,80 % | 30.11.2022 |
Quotes
- Geld (05.03.)28,14
- Brief (05.03.)28,31
- Spread (in %)0,1700 (0,60 %)
- Geld Stk.36
- Brief Stk.36
Kursdaten
- Eröffnungskurs29,34
- Tageshoch29,34
- Tagestief28,06
- Kurs (05.03.2026)28,06
- Umsatz EUR84,18
- Gehand. Stk.3
Kursdaten Vortag
- Vortag-Eröffnung29,60
- Vortag-Hoch30,03
- Vortag-Tief29,15
- Vortag-Schlusskurs29,15
Stammdaten
- WertpapiertypAktie
- ISINCA4969024047
- WKNA0DM94
- HerkunftKanada
- NotierungseinheitStück
- BranchenRohstoffförderung (Diamanten/Edelmetalle), Rohstoffförderung (Metalle/Kohle)
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA4969024047%2Fkinross-gold-corp%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Kinross Gold Corp.","params":{"isin":"CA4969024047","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}