Kinross Gold Corp.
Registered Shares o.N.
ISIN: CA4969024047WKN: A0DM94Symbol: KIN2Währung: EUR
9,010 EUR
+2,46 %
+0,216
Börse:
Stand:
11.10.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA4969024047%2Fkinross-gold-corp%2F%3Fboerse%3Dhan"},"main_instrument":{"label":"Kinross Gold Corp.","params":{"isin":"CA4969024047","boerse":"han","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 9,004EUR | 11.10. | 51.445 | 463.210,78 |
| Frankfurt | 9,014EUR | 11.10. | 25.631 | 231.037,83 |
| Xetra | 9,028EUR | 11.10. | 16.704 | 150.803,71 |
| Lang & Schwarz | 8,850EUR | 11.10. | 2.250 | 19.912,50 |
| Stuttgart | 8,964EUR | 11.10. | 842 | 7.547,69 |
| Düsseldorf | 8,940EUR | 11.10. | 250 | 2.235,00 |
| Hannover | 9,010EUR | 11.10. | 1 | 9,010 |
| Quotrix | 9,020EUR | 11.10. | ||
| München | 9,022EUR | 11.10. | ||
| Berlin | 9,012EUR | 11.10. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +4,23 | +3,61 | +48,39 | +94,10 | +81,65 | |
| Volatilität [%] | 33,14 | 36,97 | 41,35 | 39,19 | 40,72 | |
| Sharpe-Ratio | 6,350 | 1,279 | 2,033 | 1,815 | 0,6352 | |
| Hoch | 9,198 | 9,198 | 9,198 | 9,198 | 9,198 | |
| Tief | 8,454 | 8,266 | 5,844 | 4,372 | 3,032 | |
| Hist. Kurs | 8,644 | 8,696 | 6,072 | 4,642 | 4,960 | |
| Gehand. Stk. | 9,198 | 19,09 Tsd. | 40,33 Tsd. | 113,71 Tsd. | 509,77 Tsd. | |
| Max. Verlust | -2,198 | -7,103 | -13,50 | -22,55 | -51,65 |
Kursdaten
- Eröffnungskurs9,022
- Tageshoch9,198
- Tagestief9,010
- Kurs (11.10.2024)9,010
- Umsatz EUR9,010
- Gehand. Stk.1
Kursdaten Vortag
- Vortag-Eröffnung8,572
- Vortag-Hoch8,794
- Vortag-Tief8,572
- Vortag-Schlusskurs8,794
Stammdaten
- WertpapiertypAktie
- ISINCA4969024047
- WKNA0DM94
- BranchenRohstoffförderung (Diamanten/Edelmetalle), Rohstoffförderung (Metalle/Kohle)
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA4969024047%2Fkinross-gold-corp%2F%3Fboerse%3Dhan"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Kinross Gold Corp.","params":{"isin":"CA4969024047","boerse":"han","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}