Kinross Gold Corp.
Registered Shares o.N.
ISIN: CA4969024047WKN: A0DM94Symbol: KIN2Währung: EUR
21,73 EUR
-8,12 %
-1,92
Börse:
Stand:
17.10.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA4969024047%2Fkinross-gold-corp%2F%3Fboerse%3Dhan"},"main_instrument":{"label":"Kinross Gold Corp.","params":{"isin":"CA4969024047","boerse":"han","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 21,49EUR | 17.10. | 102.828 | 2,21 Mio. |
| Xetra | 21,79EUR | 17.10. | 51.155 | 1,11 Mio. |
| Frankfurt | 21,58EUR | 17.10. | 13.207 | 285.007,06 |
| Stuttgart | 21,55EUR | 17.10. | 5.392 | 116.197,60 |
| L&S | 21,60EUR | 17.10. | 3.348 | 72.316,80 |
| Quotrix | 21,48EUR | 17.10. | 950 | 20.406,00 |
| Hamburg | 21,43EUR | 17.10. | 50 | 1.071,50 |
| München | 22,12EUR | 17.10. | 45 | 995,40 |
| Hannover | 21,73EUR | 17.10. | 45 | 977,85 |
| Berlin | 23,68EUR | 17.10. | ||
| Düsseldorf | 21,18EUR | 17.10. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +3,72 | +15,74 | +66,71 | +125,18 | +524,34 | |
| Volatilität [%] | 83,62 | 52,05 | 38,88 | 38,31 | 37,36 | |
| Sharpe-Ratio | 2,567 | 3,614 | 2,728 | 2,257 | 1,742 | |
| Hoch | 23,74 | 23,74 | 23,74 | 23,74 | 23,74 | |
| Tief | 20,81 | 18,78 | 11,86 | 8,670 | 3,219 | |
| Hist. Kurs | 20,95 | 18,78 | 13,04 | 9,650 | 3,481 | |
| ∅-Preis | 22,20 | 21,16 | 15,63 | 12,98 | 7,857 | |
| ∅-Volumen | 363,43 | 664,01 | 565,51 | 511,08 | 469,39 | |
| Max. Verlust [%] | -8,118 | -8,118 | -14,58 | -15,56 | -27,57 | |
| Max. Verlustperiode (Handelstage) | 1 | 3 | 61 | 61 | 113 | |
| Max. Verlustperiode (Kalendertage) | 1 | 5 | 85 | 85 | 159 |
Kennzahlen
Für das Geschäftsjahr 2024 hat Kinross Gold Corp. bisher 0,0779€ (0,0900$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 0,52 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 0,0779 | 0,0900 | 0,52 % | 21.08.2025 | ||
| 2023 | 0,1107 | 0,1200 | 1,59 % | 27.11.2024 | ||
| 2022 | 0,1114 | 0,1200 | 2,61 % | 29.11.2023 | ||
| 2021 | 0,1140 | 0,1200 | 2,80 % | 30.11.2022 | ||
| 2020 | 0,1015 | 0,1200 | 1,83 % | 30.11.2021 |
Kursdaten
- Eröffnungskurs23,74
- Tageshoch23,74
- Tagestief21,73
- Kurs (17.10.2025)21,73
- Umsatz EUR977,85
- Gehand. Stk.45
Kursdaten Vortag
- Vortag-Eröffnung23,03
- Vortag-Hoch23,65
- Vortag-Tief23,03
- Vortag-Schlusskurs23,65
Stammdaten
- WertpapiertypAktie
- ISINCA4969024047
- WKNA0DM94
- HerkunftKanada
- NotierungseinheitStück
- BranchenRohstoffförderung (Diamanten/Edelmetalle), Rohstoffförderung (Metalle/Kohle)
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA4969024047%2Fkinross-gold-corp%2F%3Fboerse%3Dhan"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Kinross Gold Corp.","params":{"isin":"CA4969024047","boerse":"han","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}