Kinross Gold Corp.
Registered Shares o.N.
ISIN: CA4969024047WKN: A0DM94Symbol: KIN2Währung: EUR
25,28 EUR
-2,36 %
-0,61
Börse:
Stand:
12:30
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA4969024047%2Fkinross-gold-corp%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Kinross Gold Corp.","params":{"isin":"CA4969024047","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 25,90EUR | 14:28 | 6.302 | 163.221,80 |
| Xetra | 25,68EUR | 13:17 | 2.425 | 62.274,00 |
| L&S | 25,69EUR | 14:35 | 50 | 1.284,50 |
| Quotrix | 25,31EUR | 12:52 | 1 | 25,31 |
| Stuttgart | 25,71EUR | 13:48 | ||
| Düsseldorf | 25,28EUR | 12:30 | ||
| Hamburg | 25,33EUR | 08:48 | ||
| Hannover | 25,57EUR | 09:10 | ||
| Frankfurt | 25,38EUR | 01.09. | 4.995 | 126.773,10 |
| München | 26,59EUR | 01.09. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -8,64 | +26,75 | -17,68 | +38,94 | +441,33 | +402,98 |
| Volatilität [%] | 30,23 | 49,39 | 51,22 | 50,36 | 41,93 | 42,26 |
| Sharpe-Ratio | -13,87 | 6,160 | -0,4395 | 0,9150 | 1,518 | 0,9313 |
| Hoch | 28,55 | 28,55 | 32,91 | 32,91 | 32,91 | 32,91 |
| Tief | 25,28 | 19,74 | 19,59 | 18,16 | 4,106 | 3,001 |
| Hist. Kurs | 27,67 | 19,95 | 30,71 | 18,20 | 4,670 | 5,026 |
| ∅-Preis | 26,90 | 24,51 | 24,48 | 24,17 | 13,79 | 9,989 |
| ∅-Volumen | 264,60 | 485,27 | 340,59 | 659,61 | 392,87 | 315,38 |
| Max. Verlust [%] | -7,071 | -8,838 | -35,43 | -38,83 | -38,83 | -51,09 |
| Max. Verlustperiode (Handelstage) | 3 | 5 | 128 | 153 | 153 | 618 |
| Max. Verlustperiode (Kalendertage) | 5 | 7 | 183 | 218 | 218 | 883 |
Kennzahlen
Kinross Gold Corp. hat für das Geschäftsjahr 2025 bisher 0,1376€ (0,1600$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 0,54 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 0,1376 | 0,1600 | 0,54 % | 20.08.2026 | ||
| 2024 | 0,1102 | 0,1250 | 0,74 % | 26.11.2025 | ||
| 2023 | 0,1107 | 0,1200 | 1,59 % | 27.11.2024 | ||
| 2022 | 0,1114 | 0,1200 | 2,61 % | 29.11.2023 | ||
| 2021 | 0,1140 | 0,1200 | 2,80 % | 30.11.2022 |
Quotes
- Geld (14:22)25,74
- Brief (14:22)26,05
- Spread (in %)0,3100 (1,20 %)
- Geld Stk.390
- Brief Stk.390
Kursdaten
- Eröffnungskurs25,48
- Tageshoch25,48
- Tagestief25,28
- Kurs (12:30)25,28
Kursdaten Vortag
- Vortag-Eröffnung26,15
- Vortag-Hoch26,30
- Vortag-Tief25,54
- Vortag-Schlusskurs25,89
Stammdaten
- WertpapiertypAktie
- ISINCA4969024047
- WKNA0DM94
- HerkunftKanada
- NotierungseinheitStück
- BranchenRohstoffförderung (Diamanten/Edelmetalle), Rohstoffförderung (Metalle/Kohle)
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA4969024047%2Fkinross-gold-corp%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Kinross Gold Corp.","params":{"isin":"CA4969024047","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}