Kinross Gold Corp.
Registered Shares o.N.
ISIN: CA4969024047WKN: A0DM94Symbol: KIN2Währung: EUR
24,43 EUR
-1,69 %
-0,42
Börse:
Stand:
09:31
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA4969024047%2Fkinross-gold-corp%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Kinross Gold Corp.","params":{"isin":"CA4969024047","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Stuttgart | 24,55EUR | 12:02 | 2.900 | 71.195,00 |
| Tradegate | 24,50EUR | 12:18 | 2.776 | 68.012,00 |
| L&S | 24,52EUR | 12:22 | 1.000 | 24.520,00 |
| Hannover | 24,76EUR | 10:45 | 400 | 9.904,00 |
| Xetra | 24,98EUR | 10:11 | 384 | 9.592,32 |
| Quotrix | 24,92EUR | 07:27 | ||
| Düsseldorf | 24,43EUR | 09:31 | ||
| Hamburg | 24,93EUR | 08:04 | ||
| Frankfurt | 24,87EUR | 02.06. | 1.313 | 32.654,31 |
| München | 25,38EUR | 02.06. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,85 | -4,79 | +5,03 | +79,83 | +442,89 | +276,08 |
| Volatilität [%] | 37,38 | 42,32 | 49,51 | 45,87 | 40,12 | 41,23 |
| Sharpe-Ratio | -0,1816 | -0,7189 | 0,4853 | 1,509 | 1,564 | 0,8015 |
| Hoch | 25,77 | 27,06 | 32,91 | 32,91 | 32,91 | 32,91 |
| Tief | 23,95 | 23,48 | 21,38 | 12,53 | 4,106 | 3,001 |
| Hist. Kurs | 24,89 | 25,66 | 23,26 | 13,59 | 4,500 | 6,496 |
| ∅-Preis | 25,13 | 25,32 | 26,79 | 22,07 | 12,24 | 9,115 |
| ∅-Volumen | 803,17 | 686,66 | 636,63 | 381,77 | 320,02 | |
| Max. Verlust [%] | -3,570 | -10,98 | -29,70 | -29,70 | -29,70 | -53,69 |
| Max. Verlustperiode (Handelstage) | 2 | 16 | 88 | 88 | 88 | 748 |
| Max. Verlustperiode (Kalendertage) | 4 | 22 | 127 | 127 | 127 | 1.068 |
Kennzahlen
Für das Geschäftsjahr 2025 hat Kinross Gold Corp. bisher 0,1379€ (0,1600$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Kinross Gold Corp. schüttet Dividenden einmal jährlich aus. Die Dividendenrendite liegt aktuell bei 0,55 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 0,1379 | 0,1600 | 0,55 % | 21.05.2026 | ||
| 2024 | 0,1102 | 0,1250 | 0,74 % | 26.11.2025 | ||
| 2023 | 0,1107 | 0,1200 | 1,59 % | 27.11.2024 | ||
| 2022 | 0,1114 | 0,1200 | 2,61 % | 29.11.2023 | ||
| 2021 | 0,1140 | 0,1200 | 2,80 % | 30.11.2022 |
Quotes
- Geld (12:08)24,55
- Brief (12:08)24,92
- Spread (in %)0,3700 (1,51 %)
- Geld Stk.410
- Brief Stk.410
Kursdaten
- Eröffnungskurs24,70
- Tageshoch24,70
- Tagestief24,43
- Kurs (09:31)24,43
Kursdaten Vortag
- Vortag-Eröffnung25,08
- Vortag-Hoch25,38
- Vortag-Tief24,73
- Vortag-Schlusskurs24,85
Stammdaten
- WertpapiertypAktie
- ISINCA4969024047
- WKNA0DM94
- HerkunftKanada
- NotierungseinheitStück
- BranchenRohstoffförderung (Diamanten/Edelmetalle), Rohstoffförderung (Metalle/Kohle)
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA4969024047%2Fkinross-gold-corp%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Kinross Gold Corp.","params":{"isin":"CA4969024047","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}