Kinross Gold Corp.
Registered Shares o.N.
ISIN: CA4969024047WKN: A0DM94Symbol: KIN2Währung: EUR
19,89 EUR
-0,38 %
-0,08
Börse:
Stand:
17.07.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA4969024047%2Fkinross-gold-corp%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Kinross Gold Corp.","params":{"isin":"CA4969024047","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 19,72EUR | 17.07. | 18.112 | 357.168,64 |
| Xetra | 19,81EUR | 17.07. | 1.298 | 25.706,89 |
| L&S | 19,67EUR | 17.07. | 399 | 7.848,33 |
| Frankfurt | 19,89EUR | 17.07. | 200 | 3.978,00 |
| Stuttgart | 19,76EUR | 17.07. | 200 | 3.952,00 |
| München | 20,14EUR | 17.07. | 150 | 3.021,00 |
| Quotrix | 19,54EUR | 17.07. | 10 | 195,35 |
| Düsseldorf | 19,89EUR | 17.07. | 3 | 59,67 |
| Hamburg | 20,00EUR | 17.07. | ||
| Hannover | 19,74EUR | 17.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -5,15 | -13,37 | -31,01 | +51,08 | +334,28 | +276,85 |
| Volatilität [%] | 30,83 | 46,88 | 52,78 | 49,12 | 41,52 | 41,91 |
| Sharpe-Ratio | -8,554 | -3,505 | -1,176 | 1,049 | 1,333 | 0,7874 |
| Hoch | 21,25 | 24,28 | 32,91 | 32,91 | 32,91 | 32,91 |
| Tief | 19,66 | 19,66 | 19,66 | 13,17 | 4,106 | 3,001 |
| Hist. Kurs | 20,97 | 22,96 | 28,83 | 13,17 | 4,580 | 5,278 |
| ∅-Preis | 20,45 | 21,15 | 25,90 | 23,17 | 12,98 | 9,524 |
| ∅-Volumen | 10,04 | 2,737 | 527,29 | 640,25 | 383,53 | 314,85 |
| Max. Verlust [%] | -5,150 | -13,37 | -38,65 | -38,65 | -38,65 | -51,09 |
| Max. Verlustperiode (Handelstage) | 5 | 21 | 121 | 121 | 121 | 618 |
| Max. Verlustperiode (Kalendertage) | 7 | 29 | 172 | 172 | 172 | 883 |
Kennzahlen
Für das Geschäftsjahr 2025 hat Kinross Gold Corp. bisher 0,1379€ (0,1600$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 0,55 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 0,1379 | 0,1600 | 0,55 % | 21.05.2026 | ||
| 2024 | 0,1102 | 0,1250 | 0,74 % | 26.11.2025 | ||
| 2023 | 0,1107 | 0,1200 | 1,59 % | 27.11.2024 | ||
| 2022 | 0,1114 | 0,1200 | 2,61 % | 29.11.2023 | ||
| 2021 | 0,1140 | 0,1200 | 2,80 % | 30.11.2022 |
Kursdaten
- Eröffnungskurs20,07
- Tageshoch20,07
- Tagestief19,66
- Kurs (17.07.2026)19,89
- Umsatz EUR59,67
- Gehand. Stk.3
Kursdaten Vortag
- Vortag-Eröffnung20,38
- Vortag-Hoch20,38
- Vortag-Tief19,97
- Vortag-Schlusskurs19,97
Stammdaten
- WertpapiertypAktie
- ISINCA4969024047
- WKNA0DM94
- HerkunftKanada
- NotierungseinheitStück
- BranchenRohstoffförderung (Diamanten/Edelmetalle), Rohstoffförderung (Metalle/Kohle)
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA4969024047%2Fkinross-gold-corp%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Kinross Gold Corp.","params":{"isin":"CA4969024047","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}