Kinross Gold Corp.
Registered Shares o.N.
ISIN: CA4969024047WKN: A0DM94Symbol: KIN2Währung: EUR
20,40 EUR
+2,87 %
+0,57
Börse:
Stand:
21.07.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA4969024047%2Fkinross-gold-corp%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Kinross Gold Corp.","params":{"isin":"CA4969024047","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 20,40EUR | 21.07. | 33.031 | 673.832,40 |
| Xetra | 20,46EUR | 21.07. | 4.569 | 93.481,74 |
| Stuttgart | 20,56EUR | 21.07. | 950 | 19.532,00 |
| Frankfurt | 20,46EUR | 21.07. | 866 | 17.718,36 |
| L&S | 20,48EUR | 21.07. | 9 | 184,32 |
| Quotrix | 19,94EUR | 21.07. | ||
| Düsseldorf | 20,40EUR | 21.07. | ||
| Hamburg | 20,17EUR | 21.07. | ||
| Hannover | 20,42EUR | 21.07. | ||
| München | 20,07EUR | 21.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,11 | -9,21 | -34,28 | +49,45 | +355,97 | +290,65 |
| Volatilität [%] | 20,09 | 46,58 | 52,74 | 49,00 | 41,57 | 41,89 |
| Sharpe-Ratio | -15,71 | -3,053 | -1,495 | 0,9702 | 1,351 | 0,7921 |
| Hoch | 21,25 | 22,94 | 32,91 | 32,91 | 32,91 | 32,91 |
| Tief | 19,59 | 19,59 | 19,59 | 13,19 | 4,106 | 3,001 |
| Hist. Kurs | 20,84 | 22,47 | 31,04 | 13,65 | 4,474 | 5,222 |
| ∅-Preis | 20,22 | 21,01 | 25,76 | 23,20 | 13,03 | 9,543 |
| ∅-Volumen | 12,04 | 2,737 | 523,77 | 640,25 | 384,54 | 313,15 |
| Max. Verlust [%] | -4,846 | -12,76 | -38,83 | -38,83 | -38,83 | -51,09 |
| Max. Verlustperiode (Handelstage) | 4 | 20 | 122 | 122 | 122 | 618 |
| Max. Verlustperiode (Kalendertage) | 6 | 28 | 175 | 175 | 175 | 883 |
Kennzahlen
Für das Geschäftsjahr 2025 hat Kinross Gold Corp. bisher 0,1379€ (0,1600$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 0,55 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 0,1379 | 0,1600 | 0,55 % | 21.05.2026 | ||
| 2024 | 0,1102 | 0,1250 | 0,74 % | 26.11.2025 | ||
| 2023 | 0,1107 | 0,1200 | 1,59 % | 27.11.2024 | ||
| 2022 | 0,1114 | 0,1200 | 2,61 % | 29.11.2023 | ||
| 2021 | 0,1140 | 0,1200 | 2,80 % | 30.11.2022 |
Kursdaten
- Eröffnungskurs20,03
- Tageshoch20,40
- Tagestief20,03
- Kurs (21.07.2026)20,40
Kursdaten Vortag
- Vortag-Eröffnung19,59
- Vortag-Hoch19,83
- Vortag-Tief19,59
- Vortag-Schlusskurs19,83
Stammdaten
- WertpapiertypAktie
- ISINCA4969024047
- WKNA0DM94
- HerkunftKanada
- NotierungseinheitStück
- BranchenRohstoffförderung (Diamanten/Edelmetalle), Rohstoffförderung (Metalle/Kohle)
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA4969024047%2Fkinross-gold-corp%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Kinross Gold Corp.","params":{"isin":"CA4969024047","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}