Kinross Gold Corp.
Registered Shares o.N.
ISIN: CA4969024047WKN: A0DM94Symbol: KIN2Währung: EUR
22,59 EUR
+0,31 %
+0,07
Börse:
Stand:
12:32
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA4969024047%2Fkinross-gold-corp%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Kinross Gold Corp.","params":{"isin":"CA4969024047","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 22,61EUR | 13:05 | 4.038 | 91.299,18 |
| Xetra | 22,54EUR | 12:28 | 2.605 | 58.716,70 |
| Frankfurt | 22,80EUR | 12:09 | 1.564 | 35.659,20 |
| Stuttgart | 22,62EUR | 12:33 | 1.200 | 27.144,00 |
| L&S | 22,61EUR | 13:10 | 600 | 13.566,00 |
| Quotrix | 22,45EUR | 07:27 | ||
| Düsseldorf | 22,59EUR | 12:32 | ||
| Hamburg | 22,46EUR | 08:15 | ||
| Hannover | 22,32EUR | 08:03 | ||
| München | 22,45EUR | 08:02 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -9,09 | -14,66 | -2,42 | +71,07 | +410,39 | +252,42 |
| Volatilität [%] | 59,13 | 45,65 | 50,74 | 46,55 | 40,42 | 41,38 |
| Sharpe-Ratio | -10,41 | -4,132 | 0,1000 | 1,342 | 1,491 | 0,7595 |
| Hoch | 25,38 | 27,06 | 32,91 | 32,91 | 32,91 | 32,91 |
| Tief | 22,28 | 22,28 | 21,38 | 12,53 | 4,106 | 3,001 |
| Hist. Kurs | 24,85 | 26,47 | 23,15 | 13,21 | 4,426 | 6,410 |
| ∅-Preis | 23,86 | 25,00 | 26,80 | 22,23 | 12,35 | 9,169 |
| ∅-Volumen | 686,66 | 636,63 | 382,27 | 319,43 | ||
| Max. Verlust [%] | -9,376 | -16,16 | -30,54 | -30,54 | -30,54 | -53,30 |
| Max. Verlustperiode (Handelstage) | 4 | 20 | 92 | 92 | 92 | 743 |
| Max. Verlustperiode (Kalendertage) | 6 | 28 | 133 | 133 | 133 | 1.061 |
Kennzahlen
Kinross Gold Corp. hat für das Geschäftsjahr 2025 bisher 0,1379€ (0,1600$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 0,55 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 0,1379 | 0,1600 | 0,55 % | 21.05.2026 | ||
| 2024 | 0,1102 | 0,1250 | 0,74 % | 26.11.2025 | ||
| 2023 | 0,1107 | 0,1200 | 1,59 % | 27.11.2024 | ||
| 2022 | 0,1114 | 0,1200 | 2,61 % | 29.11.2023 | ||
| 2021 | 0,1140 | 0,1200 | 2,80 % | 30.11.2022 |
Quotes
- Geld (13:00)22,65
- Brief (13:00)22,99
- Spread (in %)0,3400 (1,50 %)
- Geld Stk.450
- Brief Stk.450
Kursdaten
- Eröffnungskurs22,28
- Tageshoch22,59
- Tagestief22,28
- Kurs (12:32)22,59
Kursdaten Vortag
- Vortag-Eröffnung22,46
- Vortag-Hoch22,52
- Vortag-Tief22,39
- Vortag-Schlusskurs22,52
Stammdaten
- WertpapiertypAktie
- ISINCA4969024047
- WKNA0DM94
- HerkunftKanada
- NotierungseinheitStück
- BranchenRohstoffförderung (Diamanten/Edelmetalle), Rohstoffförderung (Metalle/Kohle)
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA4969024047%2Fkinross-gold-corp%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Kinross Gold Corp.","params":{"isin":"CA4969024047","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}