Kinross Gold Corp.
Registered Shares o.N.
ISIN: CA4969024047WKN: A0DM94Symbol: KIN2Währung: EUR
28,09 EUR
+0,75 %
+0,21
Börse:
Stand:
12:30
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA4969024047%2Fkinross-gold-corp%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Kinross Gold Corp.","params":{"isin":"CA4969024047","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 28,30EUR | 13:38 | 9.284 | 262.737,20 |
| Xetra | 28,39EUR | 13:39 | 2.177 | 61.805,03 |
| Frankfurt | 28,47EUR | 09:27 | 1.428 | 40.655,16 |
| Stuttgart | 28,24EUR | 13:33 | 975 | 27.534,00 |
| L&S | 28,25EUR | 13:56 | 227 | 6.412,75 |
| Quotrix | 28,30EUR | 12:44 | 10 | 283,00 |
| Düsseldorf | 28,09EUR | 12:30 | ||
| Hamburg | 27,95EUR | 08:31 | ||
| Hannover | 28,01EUR | 09:10 | ||
| München | 28,04EUR | 08:00 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +17,09 | +33,38 | -7,42 | +67,95 | +523,11 | +455,14 |
| Volatilität [%] | 63,69 | 47,74 | 51,43 | 50,21 | 41,89 | 42,23 |
| Sharpe-Ratio | 14,99 | 7,460 | -0,1139 | 1,233 | 1,607 | 0,9631 |
| Hoch | 28,13 | 28,13 | 32,91 | 32,91 | 32,91 | 32,91 |
| Tief | 23,38 | 19,74 | 19,59 | 16,60 | 4,106 | 3,001 |
| Hist. Kurs | 23,99 | 21,06 | 30,34 | 16,73 | 4,508 | 5,060 |
| ∅-Preis | 25,41 | 22,65 | 24,52 | 23,89 | 13,60 | 9,867 |
| ∅-Volumen | 1,97 Tsd. | 468,49 | 338,20 | 654,38 | 391,64 | 314,34 |
| Max. Verlust [%] | -2,126 | -5,413 | -36,32 | -38,83 | -38,83 | -51,09 |
| Max. Verlustperiode (Handelstage) | 1 | 7 | 122 | 146 | 146 | 618 |
| Max. Verlustperiode (Kalendertage) | 1 | 11 | 175 | 207 | 207 | 883 |
Kennzahlen
Für das Geschäftsjahr 2025 hat Kinross Gold Corp. bisher 0,1376€ (0,1600$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Kinross Gold Corp. schüttet Dividenden einmal jährlich aus. Die Dividendenrendite liegt aktuell bei 0,54 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 0,1376 | 0,1600 | 0,54 % | 20.08.2026 | ||
| 2024 | 0,1102 | 0,1250 | 0,74 % | 26.11.2025 | ||
| 2023 | 0,1107 | 0,1200 | 1,59 % | 27.11.2024 | ||
| 2022 | 0,1114 | 0,1200 | 2,61 % | 29.11.2023 | ||
| 2021 | 0,1140 | 0,1200 | 2,80 % | 30.11.2022 |
Quotes
- Geld (13:42)28,33
- Brief (13:42)28,52
- Spread (in %)0,1900 (0,67 %)
- Geld Stk.360
- Brief Stk.360
Kursdaten
- Eröffnungskurs28,07
- Tageshoch28,09
- Tagestief27,98
- Kurs (12:30)28,09
Kursdaten Vortag
- Vortag-Eröffnung26,58
- Vortag-Hoch28,13
- Vortag-Tief26,58
- Vortag-Schlusskurs27,88
Stammdaten
- WertpapiertypAktie
- ISINCA4969024047
- WKNA0DM94
- HerkunftKanada
- NotierungseinheitStück
- BranchenRohstoffförderung (Diamanten/Edelmetalle), Rohstoffförderung (Metalle/Kohle)
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA4969024047%2Fkinross-gold-corp%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Kinross Gold Corp.","params":{"isin":"CA4969024047","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}