Kinross Gold Corp.
Registered Shares o.N.
ISIN: CA4969024047WKN: A0DM94Symbol: KIN2Währung: EUR
23,13 EUR
+5,18 %
+1,14
Börse:
Stand:
12:32
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA4969024047%2Fkinross-gold-corp%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Kinross Gold Corp.","params":{"isin":"CA4969024047","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 23,21EUR | 15:06 | 21.006 | 487.549,26 |
| L&S | 23,24EUR | 15:10 | 3.023 | 70.254,52 |
| Xetra | 23,23EUR | 14:35 | 2.168 | 50.362,64 |
| Stuttgart | 23,24EUR | 14:33 | 1.169 | 27.167,56 |
| Quotrix | 22,99EUR | 08:04 | 100 | 2.299,00 |
| Düsseldorf | 23,13EUR | 12:32 | ||
| Frankfurt | 22,76EUR | 08:02 | ||
| Hamburg | 22,49EUR | 08:16 | ||
| Hannover | 22,56EUR | 08:03 | ||
| München | 22,76EUR | 08:03 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,71 | -5,32 | -2,86 | +70,20 | +422,12 | +268,78 |
| Volatilität [%] | 70,76 | 46,66 | 50,97 | 47,05 | 40,66 | 41,51 |
| Sharpe-Ratio | -1,883 | -2,675 | -0,1112 | 1,221 | 1,464 | 0,7574 |
| Hoch | 23,13 | 25,77 | 32,91 | 32,91 | 32,91 | 32,91 |
| Tief | 20,30 | 20,30 | 20,30 | 12,53 | 4,106 | 3,001 |
| Hist. Kurs | 22,52 | 24,43 | 23,81 | 13,59 | 4,430 | 6,272 |
| ∅-Preis | 21,54 | 23,92 | 26,73 | 22,36 | 12,44 | 9,215 |
| ∅-Volumen | 684,77 | 636,63 | 382,27 | 318,42 | ||
| Max. Verlust [%] | -8,437 | -19,98 | -36,40 | -36,40 | -36,40 | -51,91 |
| Max. Verlustperiode (Handelstage) | 4 | 10 | 96 | 96 | 96 | 729 |
| Max. Verlustperiode (Kalendertage) | 4 | 14 | 137 | 137 | 137 | 1.038 |
Kennzahlen
Für das Geschäftsjahr 2025 hat Kinross Gold Corp. bisher 0,1379€ (0,1600$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 0,55 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 0,1379 | 0,1600 | 0,55 % | 21.05.2026 | ||
| 2024 | 0,1102 | 0,1250 | 0,74 % | 26.11.2025 | ||
| 2023 | 0,1107 | 0,1200 | 1,59 % | 27.11.2024 | ||
| 2022 | 0,1114 | 0,1200 | 2,61 % | 29.11.2023 | ||
| 2021 | 0,1140 | 0,1200 | 2,80 % | 30.11.2022 |
Quotes
- Geld (14:53)23,18
- Brief (14:53)23,49
- Spread (in %)0,3100 (1,34 %)
- Geld Stk.440
- Brief Stk.440
Kursdaten
- Eröffnungskurs22,50
- Tageshoch23,13
- Tagestief22,50
- Kurs (12:32)23,13
Kursdaten Vortag
- Vortag-Eröffnung21,29
- Vortag-Hoch21,99
- Vortag-Tief21,24
- Vortag-Schlusskurs21,99
Stammdaten
- WertpapiertypAktie
- ISINCA4969024047
- WKNA0DM94
- HerkunftKanada
- NotierungseinheitStück
- BranchenRohstoffförderung (Diamanten/Edelmetalle), Rohstoffförderung (Metalle/Kohle)
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA4969024047%2Fkinross-gold-corp%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Kinross Gold Corp.","params":{"isin":"CA4969024047","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}