Kinross Gold Corp.
Registered Shares o.N.
ISIN: CA4969024047WKN: A0DM94Symbol: KIN2Währung: EUR
31,02 EUR
-0,96 %
-0,30
Börse:
Stand:
12:32
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA4969024047%2Fkinross-gold-corp%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Kinross Gold Corp.","params":{"isin":"CA4969024047","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 31,49EUR | 13:50 | 28.537 | 898.630,13 |
| Xetra | 31,40EUR | 13:27 | 9.140 | 286.996,00 |
| Frankfurt | 31,30EUR | 11:46 | 1.688 | 52.834,40 |
| Stuttgart | 31,30EUR | 13:16 | 354 | 11.080,20 |
| L&S | 31,42EUR | 13:52 | 30 | 942,60 |
| Quotrix | 31,93EUR | 07:27 | ||
| Düsseldorf | 31,02EUR | 12:32 | ||
| Hamburg | 31,78EUR | 08:08 | ||
| Hannover | 31,66EUR | 08:01 | ||
| München | 31,66EUR | 08:00 | ||
| Berlin | 24,11EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +7,60 | +24,88 | +125,03 | +209,89 | +627,14 | +436,12 |
| Volatilität [%] | 15,83 | 42,73 | 43,89 | 41,83 | 38,24 | 39,92 |
| Sharpe-Ratio | 32,43 | 8,150 | 3,928 | 2,896 | 1,861 | 0,9846 |
| Hoch | 32,43 | 32,43 | 32,43 | 32,43 | 32,43 | 32,43 |
| Tief | 28,09 | 23,37 | 13,38 | 9,072 | 3,213 | 3,001 |
| Hist. Kurs | 28,83 | 24,84 | 13,79 | 10,01 | 4,266 | 5,786 |
| ∅-Preis | 30,29 | 27,28 | 20,93 | 16,52 | 9,517 | 7,614 |
| ∅-Volumen | 2,72 Tsd. | 1,09 Tsd. | 839,92 | 488,09 | 332,47 | 297,55 |
| Max. Verlust [%] | -5,435 | -17,34 | -17,44 | -27,13 | -55,47 | |
| Max. Verlustperiode (Handelstage) | 3 | 28 | 53 | 113 | 762 | |
| Max. Verlustperiode (Kalendertage) | 10 | 40 | 75 | 159 | 1.087 |
Kennzahlen
Für das Geschäftsjahr 2024 hat Kinross Gold Corp. bisher 0,1103€ (0,1250$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 0,75 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 0,1103 | 0,1250 | 0,75 % | 26.11.2025 | ||
| 2023 | 0,1107 | 0,1200 | 1,59 % | 27.11.2024 | ||
| 2022 | 0,1114 | 0,1200 | 2,61 % | 29.11.2023 | ||
| 2021 | 0,1140 | 0,1200 | 2,80 % | 30.11.2022 |
Quotes
- Geld (13:34)31,27
- Brief (13:34)31,60
- Spread (in %)0,3300 (1,06 %)
- Geld Stk.320
- Brief Stk.320
Kursdaten
- Eröffnungskurs31,63
- Tageshoch31,63
- Tagestief30,97
- Kurs (12:32)31,02
Kursdaten Vortag
- Vortag-Eröffnung30,21
- Vortag-Hoch31,32
- Vortag-Tief30,03
- Vortag-Schlusskurs31,32
Stammdaten
- WertpapiertypAktie
- ISINCA4969024047
- WKNA0DM94
- HerkunftKanada
- NotierungseinheitStück
- BranchenRohstoffförderung (Diamanten/Edelmetalle), Rohstoffförderung (Metalle/Kohle)
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA4969024047%2Fkinross-gold-corp%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Kinross Gold Corp.","params":{"isin":"CA4969024047","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}