Kinross Gold Corp.
Registered Shares o.N.
ISIN: CA4969024047WKN: A0DM94Symbol: KIN2Währung: EUR
25,98 EUR
+0,97 %
+0,25
Börse:
Stand:
08.01.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA4969024047%2Fkinross-gold-corp%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Kinross Gold Corp.","params":{"isin":"CA4969024047","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 26,50EUR | 08.01. | 17.067 | 452.275,50 |
| Stuttgart | 26,42EUR | 08.01. | 4.882 | 128.982,44 |
| Xetra | 26,00EUR | 08.01. | 4.721 | 122.746,00 |
| L&S | 26,40EUR | 08.01. | 2.367 | 62.488,80 |
| Frankfurt | 25,82EUR | 08.01. | 350 | 9.037,00 |
| Quotrix | 25,98EUR | 08.01. | 100 | 2.598,00 |
| Düsseldorf | 25,98EUR | 08.01. | ||
| Hamburg | 25,91EUR | 08.01. | ||
| Hannover | 25,88EUR | 08.01. | ||
| München | 25,74EUR | 08.01. | ||
| Berlin | 24,11EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +6,34 | +13,20 | +99,62 | +165,59 | +517,69 | +336,79 |
| Volatilität [%] | 70,60 | 47,67 | 43,60 | 41,97 | 38,36 | 39,91 |
| Sharpe-Ratio | 4,810 | 3,695 | 3,309 | 2,472 | 1,699 | 0,8744 |
| Hoch | 25,98 | 25,98 | 25,98 | 25,98 | 25,98 | 25,98 |
| Tief | 23,49 | 22,43 | 12,82 | 9,072 | 3,213 | 3,001 |
| Hist. Kurs | 24,43 | 22,95 | 13,02 | 9,782 | 4,206 | 5,948 |
| ∅-Preis | 24,91 | 24,15 | 19,58 | 15,70 | 9,162 | 7,417 |
| ∅-Volumen | 870,20 | 730,88 | 425,19 | 315,66 | 285,76 | |
| Max. Verlust [%] | -3,848 | -5,435 | -17,34 | -17,44 | -27,13 | -55,47 |
| Max. Verlustperiode (Handelstage) | 1 | 6 | 28 | 53 | 113 | 762 |
| Max. Verlustperiode (Kalendertage) | 3 | 10 | 40 | 75 | 159 | 1.087 |
Kennzahlen
Kinross Gold Corp. hat für das Geschäftsjahr 2024 bisher 0,1103€ (0,1250$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 0,75 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 0,1103 | 0,1250 | 0,75 % | 26.11.2025 | ||
| 2023 | 0,1107 | 0,1200 | 1,59 % | 27.11.2024 | ||
| 2022 | 0,1114 | 0,1200 | 2,61 % | 29.11.2023 | ||
| 2021 | 0,1140 | 0,1200 | 2,80 % | 30.11.2022 |
Kursdaten
- Eröffnungskurs25,72
- Tageshoch25,98
- Tagestief25,63
- Kurs (08.01.2026)25,98
Kursdaten Vortag
- Vortag-Eröffnung25,44
- Vortag-Hoch25,73
- Vortag-Tief25,06
- Vortag-Schlusskurs25,73
Stammdaten
- WertpapiertypAktie
- ISINCA4969024047
- WKNA0DM94
- HerkunftKanada
- NotierungseinheitStück
- BranchenRohstoffförderung (Diamanten/Edelmetalle), Rohstoffförderung (Metalle/Kohle)
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA4969024047%2Fkinross-gold-corp%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Kinross Gold Corp.","params":{"isin":"CA4969024047","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}