Kinross Gold Corp.
Registered Shares o.N.
ISIN: CA4969024047WKN: A0DM94Symbol: KIN2Währung: EUR
23,78 EUR
+1,41 %
+0,33
Börse:
Stand:
09:30
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA4969024047%2Fkinross-gold-corp%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Kinross Gold Corp.","params":{"isin":"CA4969024047","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 24,08EUR | 10:59 | 3.098 | 74.599,84 |
| Xetra | 24,02EUR | 10:21 | 246 | 5.908,92 |
| Frankfurt | 24,03EUR | 10:12 | 200 | 4.806,00 |
| L&S | 23,83EUR | 11:15 | ||
| Quotrix | 23,74EUR | 07:27 | ||
| Stuttgart | 23,82EUR | 10:33 | ||
| Düsseldorf | 23,78EUR | 09:30 | ||
| Hamburg | 23,67EUR | 10:53 | ||
| Hannover | 23,59EUR | 09:10 | ||
| München | 23,68EUR | 11.08. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +8,04 | +13,40 | -14,68 | +44,87 | +420,12 | +376,65 |
| Volatilität [%] | 40,62 | 39,65 | 50,74 | 49,19 | 41,58 | 42,02 |
| Sharpe-Ratio | 9,736 | 3,316 | -0,4726 | 0,9339 | 1,465 | 0,8913 |
| Hoch | 23,80 | 23,80 | 32,91 | 32,91 | 32,91 | 32,91 |
| Tief | 20,83 | 19,59 | 19,59 | 15,96 | 4,106 | 3,001 |
| Hist. Kurs | 22,01 | 20,97 | 27,87 | 16,42 | 4,572 | 4,989 |
| ∅-Preis | 22,96 | 21,00 | 24,77 | 23,63 | 13,37 | 9,743 |
| ∅-Volumen | 2,618 | 382,71 | 615,49 | 384,03 | 307,05 | |
| Max. Verlust [%] | -0,8457 | -5,949 | -36,32 | -38,83 | -38,83 | -51,09 |
| Max. Verlustperiode (Handelstage) | 1 | 9 | 114 | 138 | 138 | 618 |
| Max. Verlustperiode (Kalendertage) | 1 | 13 | 165 | 197 | 197 | 883 |
Kennzahlen
Für das Geschäftsjahr 2025 hat Kinross Gold Corp. bisher 0,1379€ (0,1600$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 0,55 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 0,1379 | 0,1600 | 0,55 % | 21.05.2026 | ||
| 2024 | 0,1102 | 0,1250 | 0,74 % | 26.11.2025 | ||
| 2023 | 0,1107 | 0,1200 | 1,59 % | 27.11.2024 | ||
| 2022 | 0,1114 | 0,1200 | 2,61 % | 29.11.2023 | ||
| 2021 | 0,1140 | 0,1200 | 2,80 % | 30.11.2022 |
Quotes
- Geld (11:01)23,78
- Brief (11:01)24,06
- Spread (in %)0,2800 (1,18 %)
- Geld Stk.420
- Brief Stk.420
Kursdaten
- Eröffnungskurs23,48
- Tageshoch23,78
- Tagestief23,48
- Kurs (09:30)23,78
Kursdaten Vortag
- Vortag-Eröffnung23,43
- Vortag-Hoch23,67
- Vortag-Tief23,24
- Vortag-Schlusskurs23,45
Stammdaten
- WertpapiertypAktie
- ISINCA4969024047
- WKNA0DM94
- HerkunftKanada
- NotierungseinheitStück
- BranchenRohstoffförderung (Diamanten/Edelmetalle), Rohstoffförderung (Metalle/Kohle)
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA4969024047%2Fkinross-gold-corp%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Kinross Gold Corp.","params":{"isin":"CA4969024047","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}