Kinross Gold Corp.
Registered Shares o.N.
ISIN: CA4969024047WKN: A0DM94Symbol: KIN2Währung: EUR
27,90 EUR
-1,93 %
-0,55
Börse:
Stand:
12:32
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA4969024047%2Fkinross-gold-corp%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Kinross Gold Corp.","params":{"isin":"CA4969024047","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 28,10EUR | 18:18 | 27.051 | 760.133,10 |
| Xetra | 28,12EUR | 17:35 | 12.193 | 342.867,16 |
| L&S | 28,31EUR | 19:30 | 1.599 | 45.267,69 |
| Frankfurt | 28,20EUR | 18:00 | 1.338 | 37.731,60 |
| Stuttgart | 28,26EUR | 19:04 | 1.294 | 36.568,44 |
| Hamburg | 28,21EUR | 11:12 | 50 | 1.410,50 |
| Quotrix | 28,25EUR | 07:27 | ||
| Düsseldorf | 27,90EUR | 12:32 | ||
| Hannover | 28,01EUR | 08:01 | ||
| München | 28,78EUR | 16.02. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,80 | -3,23 | +71,11 | +165,21 | +676,40 | +391,80 |
| Volatilität [%] | 55,40 | 57,71 | 47,81 | 43,52 | 38,99 | 40,38 |
| Sharpe-Ratio | 0,3326 | -0,0383 | 2,546 | 2,468 | 1,903 | 0,9418 |
| Hoch | 29,38 | 32,53 | 32,53 | 32,53 | 32,53 | 32,53 |
| Tief | 27,30 | 24,26 | 15,96 | 9,072 | 3,213 | 3,001 |
| Hist. Kurs | 28,41 | 28,83 | 16,31 | 10,52 | 3,594 | 5,673 |
| ∅-Preis | 28,53 | 29,08 | 22,78 | 17,72 | 10,08 | 7,920 |
| ∅-Volumen | 404,60 | 875,96 | 846,44 | 468,93 | 331,99 | 297,66 |
| Max. Verlust [%] | -4,095 | -18,66 | -18,66 | -18,66 | -21,75 | -55,47 |
| Max. Verlustperiode (Handelstage) | 3 | 15 | 28 | 53 | 113 | 762 |
| Max. Verlustperiode (Kalendertage) | 5 | 21 | 40 | 75 | 159 | 1.087 |
Kennzahlen
Für das Geschäftsjahr 2024 hat Kinross Gold Corp. bisher 0,1103€ (0,1250$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 0,75 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 0,1103 | 0,1250 | 0,75 % | 26.11.2025 | ||
| 2023 | 0,1107 | 0,1200 | 1,59 % | 27.11.2024 | ||
| 2022 | 0,1114 | 0,1200 | 2,61 % | 29.11.2023 | ||
| 2021 | 0,1140 | 0,1200 | 2,80 % | 30.11.2022 |
Quotes
- Geld (19:13)28,18
- Brief (19:13)28,36
- Spread (in %)0,1800 (0,64 %)
- Geld Stk.1.860
- Brief Stk.1.860
Kursdaten
- Eröffnungskurs27,98
- Tageshoch27,98
- Tagestief27,85
- Kurs (12:32)27,90
Kursdaten Vortag
- Vortag-Eröffnung28,84
- Vortag-Hoch28,84
- Vortag-Tief28,45
- Vortag-Schlusskurs28,45
Stammdaten
- WertpapiertypAktie
- ISINCA4969024047
- WKNA0DM94
- HerkunftKanada
- NotierungseinheitStück
- BranchenRohstoffförderung (Diamanten/Edelmetalle), Rohstoffförderung (Metalle/Kohle)
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA4969024047%2Fkinross-gold-corp%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Kinross Gold Corp.","params":{"isin":"CA4969024047","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}