Kinross Gold Corp.
Registered Shares o.N.
ISIN: CA4969024047WKN: A0DM94Symbol: KIN2Währung: EUR
21,57 EUR
+1,65 %
+0,35
Börse:
Stand:
12:31
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA4969024047%2Fkinross-gold-corp%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Kinross Gold Corp.","params":{"isin":"CA4969024047","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 21,88EUR | 13:52 | 6.944 | 151.934,72 |
| Stuttgart | 21,64EUR | 13:31 | 2.314 | 50.074,96 |
| L&S | 21,73EUR | 13:54 | 1.553 | 33.746,69 |
| Xetra | 21,64EUR | 13:36 | 550 | 11.902,00 |
| Frankfurt | 21,92EUR | 10:21 | 172 | 3.770,24 |
| Quotrix | 21,50EUR | 07:27 | ||
| Düsseldorf | 21,57EUR | 12:31 | ||
| Hamburg | 21,41EUR | 08:10 | ||
| Hannover | 21,32EUR | 08:03 | ||
| München | 21,31EUR | 08:05 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -6,18 | -18,42 | -9,26 | +61,21 | +383,42 | +233,90 |
| Volatilität [%] | 55,54 | 48,96 | 50,70 | 46,95 | 40,58 | 41,48 |
| Sharpe-Ratio | -8,875 | -5,008 | -0,2546 | 1,180 | 1,428 | 0,7262 |
| Hoch | 24,19 | 26,80 | 32,91 | 32,91 | 32,91 | 32,91 |
| Tief | 20,30 | 20,30 | 20,30 | 12,53 | 4,106 | 3,001 |
| Hist. Kurs | 22,99 | 26,44 | 23,77 | 13,38 | 4,462 | 6,460 |
| ∅-Preis | 21,74 | 24,34 | 26,74 | 22,32 | 12,40 | 9,201 |
| ∅-Volumen | 684,77 | 636,63 | 381,27 | 318,17 | ||
| Max. Verlust [%] | -10,31 | -22,51 | -36,40 | -36,40 | -36,40 | -53,30 |
| Max. Verlustperiode (Handelstage) | 4 | 21 | 95 | 95 | 95 | 743 |
| Max. Verlustperiode (Kalendertage) | 6 | 29 | 136 | 136 | 136 | 1.061 |
Kennzahlen
Für das Geschäftsjahr 2025 hat Kinross Gold Corp. bisher 0,1379€ (0,1600$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 0,55 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 0,1379 | 0,1600 | 0,55 % | 21.05.2026 | ||
| 2024 | 0,1102 | 0,1250 | 0,74 % | 26.11.2025 | ||
| 2023 | 0,1107 | 0,1200 | 1,59 % | 27.11.2024 | ||
| 2022 | 0,1114 | 0,1200 | 2,61 % | 29.11.2023 | ||
| 2021 | 0,1140 | 0,1200 | 2,80 % | 30.11.2022 |
Quotes
- Geld (13:42)21,62
- Brief (13:42)21,86
- Spread (in %)0,2400 (1,11 %)
- Geld Stk.470
- Brief Stk.470
Kursdaten
- Eröffnungskurs21,29
- Tageshoch21,57
- Tagestief21,24
- Kurs (12:31)21,57
Kursdaten Vortag
- Vortag-Eröffnung20,30
- Vortag-Hoch21,22
- Vortag-Tief20,30
- Vortag-Schlusskurs21,22
Stammdaten
- WertpapiertypAktie
- ISINCA4969024047
- WKNA0DM94
- HerkunftKanada
- NotierungseinheitStück
- BranchenRohstoffförderung (Diamanten/Edelmetalle), Rohstoffförderung (Metalle/Kohle)
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA4969024047%2Fkinross-gold-corp%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Kinross Gold Corp.","params":{"isin":"CA4969024047","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}