Kinross Gold Corp.
Registered Shares o.N.
ISIN: CA4969024047WKN: A0DM94Symbol: KIN2Währung: EUR
28,26 EUR
+3,59 %
+0,98
Börse:
Stand:
10.03.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA4969024047%2Fkinross-gold-corp%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Kinross Gold Corp.","params":{"isin":"CA4969024047","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 28,29EUR | 10.03. | 34.625 | 979.541,25 |
| Xetra | 28,29EUR | 10.03. | 9.210 | 260.550,90 |
| Frankfurt | 28,54EUR | 10.03. | 2.350 | 67.069,00 |
| L&S | 28,36EUR | 10.03. | 1.222 | 34.655,92 |
| Stuttgart | 28,37EUR | 10.03. | 236 | 6.695,32 |
| München | 28,48EUR | 10.03. | 70 | 1.993,60 |
| Quotrix | 28,36EUR | 10.03. | 55 | 1.559,80 |
| Düsseldorf | 28,26EUR | 10.03. | ||
| Hamburg | 28,05EUR | 10.03. | ||
| Hannover | 28,29EUR | 10.03. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,05 | -0,53 | +45,75 | +192,18 | +779,69 | +406,09 |
| Volatilität [%] | 44,31 | 51,69 | 50,68 | 44,12 | 39,45 | 40,46 |
| Sharpe-Ratio | -7,873 | -0,8294 | 1,603 | 2,535 | 1,945 | 0,9279 |
| Hoch | 31,00 | 32,91 | 32,91 | 32,91 | 32,91 | 32,91 |
| Tief | 26,98 | 26,98 | 18,69 | 9,072 | 3,213 | 3,001 |
| Hist. Kurs | 28,85 | 28,41 | 19,39 | 9,672 | 3,213 | 5,584 |
| ∅-Preis | 28,11 | 29,01 | 24,32 | 18,82 | 10,59 | 8,200 |
| ∅-Volumen | 288,50 | 1,27 Tsd. | 1,02 Tsd. | 561,70 | 355,60 | 310,39 |
| Max. Verlust [%] | -5,573 | -12,40 | -18,66 | -18,66 | -21,75 | -55,47 |
| Max. Verlustperiode (Handelstage) | 3 | 6 | 30 | 53 | 113 | 762 |
| Max. Verlustperiode (Kalendertage) | 5 | 10 | 42 | 75 | 159 | 1.087 |
Kennzahlen
Kinross Gold Corp. hat für das Geschäftsjahr 2024 bisher 0,1103€ (0,1250$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 0,75 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 0,1103 | 0,1250 | 0,75 % | 26.11.2025 | ||
| 2023 | 0,1107 | 0,1200 | 1,59 % | 27.11.2024 | ||
| 2022 | 0,1114 | 0,1200 | 2,61 % | 29.11.2023 | ||
| 2021 | 0,1140 | 0,1200 | 2,80 % | 30.11.2022 |
Kursdaten
- Eröffnungskurs28,08
- Tageshoch28,54
- Tagestief28,08
- Kurs (10.03.2026)28,26
Kursdaten Vortag
- Vortag-Eröffnung27,27
- Vortag-Hoch27,28
- Vortag-Tief26,98
- Vortag-Schlusskurs27,28
Stammdaten
- WertpapiertypAktie
- ISINCA4969024047
- WKNA0DM94
- HerkunftKanada
- NotierungseinheitStück
- BranchenRohstoffförderung (Diamanten/Edelmetalle), Rohstoffförderung (Metalle/Kohle)
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA4969024047%2Fkinross-gold-corp%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Kinross Gold Corp.","params":{"isin":"CA4969024047","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}