Kinross Gold Corp.
Registered Shares o.N.
ISIN: CA4969024047WKN: A0DM94Symbol: KIN2Währung: EUR
28,19 EUR
-5,72 %
-1,71
Börse:
Stand:
09:31
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA4969024047%2Fkinross-gold-corp%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Kinross Gold Corp.","params":{"isin":"CA4969024047","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 28,74EUR | 13:59 | 152.831 | 4,39 Mio. |
| Xetra | 28,87EUR | 13:37 | 52.713 | 1,52 Mio. |
| Frankfurt | 29,03EUR | 12:59 | 13.244 | 384.473,32 |
| Stuttgart | 29,19EUR | 13:16 | 7.794 | 227.506,86 |
| L&S | 28,62EUR | 13:59 | 3.302 | 94.503,24 |
| Quotrix | 29,09EUR | 13:08 | 2.247 | 65.365,23 |
| Hamburg | 27,71EUR | 10:09 | 1.502 | 41.620,42 |
| Düsseldorf | 28,19EUR | 09:31 | ||
| Hannover | 28,52EUR | 08:01 | ||
| München | 32,42EUR | 29.01. | 309 | 10.017,78 |
| Berlin | 24,11EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -10,17 | +15,39 | +106,90 | +157,56 | +544,12 | +387,80 |
| Volatilität [%] | 67,57 | 46,39 | 45,02 | 42,31 | 38,48 | 40,04 |
| Sharpe-Ratio | -4,284 | 5,656 | 3,688 | 2,547 | 1,790 | 0,9607 |
| Hoch | 32,53 | 32,53 | 32,53 | 32,53 | 32,53 | 32,53 |
| Tief | 28,19 | 23,49 | 13,63 | 9,072 | 3,213 | 3,001 |
| Hist. Kurs | 31,38 | 24,43 | 13,63 | 10,95 | 4,377 | 5,779 |
| ∅-Preis | 31,26 | 28,51 | 21,62 | 16,94 | 9,694 | 7,714 |
| ∅-Volumen | 249,60 | 817,24 | 844,32 | 491,56 | 334,11 | 298,53 |
| Max. Verlust [%] | -7,773 | -7,773 | -17,34 | -17,44 | -26,60 | -55,47 |
| Max. Verlustperiode (Handelstage) | 3 | 3 | 28 | 53 | 113 | 762 |
| Max. Verlustperiode (Kalendertage) | 3 | 3 | 40 | 75 | 159 | 1.087 |
Kennzahlen
Kinross Gold Corp. hat für das Geschäftsjahr 2024 bisher 0,1103€ (0,1250$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 0,75 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 0,1103 | 0,1250 | 0,75 % | 26.11.2025 | ||
| 2023 | 0,1107 | 0,1200 | 1,59 % | 27.11.2024 | ||
| 2022 | 0,1114 | 0,1200 | 2,61 % | 29.11.2023 | ||
| 2021 | 0,1140 | 0,1200 | 2,80 % | 30.11.2022 |
Quotes
- Geld (13:44)28,91
- Brief (13:44)29,31
- Spread (in %)0,4000 (1,38 %)
- Geld Stk.350
- Brief Stk.350
Kursdaten
- Eröffnungskurs28,51
- Tageshoch28,51
- Tagestief28,19
- Kurs (09:31)28,19
Kursdaten Vortag
- Vortag-Eröffnung32,26
- Vortag-Hoch32,27
- Vortag-Tief29,90
- Vortag-Schlusskurs29,90
Stammdaten
- WertpapiertypAktie
- ISINCA4969024047
- WKNA0DM94
- HerkunftKanada
- NotierungseinheitStück
- BranchenRohstoffförderung (Diamanten/Edelmetalle), Rohstoffförderung (Metalle/Kohle)
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA4969024047%2Fkinross-gold-corp%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Kinross Gold Corp.","params":{"isin":"CA4969024047","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}