Kinross Gold Corp.
Registered Shares o.N.
ISIN: CA4969024047WKN: A0DM94Symbol: KIN2Währung: EUR
28,98 EUR
+0,52 %
+0,15
Börse:
Stand:
08:10
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA4969024047%2Fkinross-gold-corp%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Kinross Gold Corp.","params":{"isin":"CA4969024047","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 29,40EUR | 09:27 | 13.179 | 387.462,60 |
| Frankfurt | 29,49EUR | 08:37 | 4.125 | 121.646,25 |
| Stuttgart | 29,49EUR | 07:59 | 448 | 13.211,52 |
| L&S | 29,43EUR | 09:25 | 326 | 9.594,18 |
| Xetra | 29,48EUR | 09:04 | 150 | 4.422,00 |
| Quotrix | 29,20EUR | 07:30 | 37 | 1.080,40 |
| Düsseldorf | 28,98EUR | 08:10 | ||
| Hamburg | 29,01EUR | 08:16 | ||
| Hannover | 29,01EUR | 08:01 | ||
| München | 28,26EUR | 16.01. | 1.500 | 42.390,00 |
| Berlin | 24,11EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +3,17 | +18,62 | +120,13 | +190,15 | +589,02 | +408,60 |
| Volatilität [%] | 9,697 | 44,85 | 44,12 | 41,79 | 38,25 | 39,95 |
| Sharpe-Ratio | 16,60 | 6,320 | 3,769 | 2,704 | 1,806 | 0,9514 |
| Hoch | 29,22 | 29,22 | 29,22 | 29,22 | 29,22 | 29,22 |
| Tief | 27,24 | 23,37 | 13,17 | 9,072 | 3,213 | 3,001 |
| Hist. Kurs | 28,09 | 24,43 | 13,17 | 9,988 | 4,206 | 5,698 |
| ∅-Preis | 28,50 | 26,10 | 20,45 | 16,19 | 9,392 | 7,537 |
| ∅-Volumen | 467,52 | 378,18 | 749,92 | 434,43 | 315,54 | 287,12 |
| Max. Verlust [%] | -0,0351 | -5,435 | -17,34 | -17,44 | -27,13 | -55,47 |
| Max. Verlustperiode (Handelstage) | 1 | 3 | 28 | 53 | 113 | 762 |
| Max. Verlustperiode (Kalendertage) | 1 | 10 | 40 | 75 | 159 | 1.087 |
Kennzahlen
Kinross Gold Corp. hat für das Geschäftsjahr 2024 bisher 0,1103€ (0,1250$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 0,75 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 0,1103 | 0,1250 | 0,75 % | 26.11.2025 | ||
| 2023 | 0,1107 | 0,1200 | 1,59 % | 27.11.2024 | ||
| 2022 | 0,1114 | 0,1200 | 2,61 % | 29.11.2023 | ||
| 2021 | 0,1140 | 0,1200 | 2,80 % | 30.11.2022 |
Quotes
- Geld (09:12)29,37
- Brief (09:12)29,57
- Spread (in %)0,2000 (0,68 %)
- Geld Stk.350
- Brief Stk.350
Kursdaten
- Eröffnungskurs28,98
- Tageshoch28,98
- Tagestief28,98
- Kurs (08:10)28,98
Kursdaten Vortag
- Vortag-Eröffnung28,43
- Vortag-Hoch28,83
- Vortag-Tief28,09
- Vortag-Schlusskurs28,83
Stammdaten
- WertpapiertypAktie
- ISINCA4969024047
- WKNA0DM94
- HerkunftKanada
- NotierungseinheitStück
- BranchenRohstoffförderung (Diamanten/Edelmetalle), Rohstoffförderung (Metalle/Kohle)
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA4969024047%2Fkinross-gold-corp%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Kinross Gold Corp.","params":{"isin":"CA4969024047","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}