Kinross Gold Corp.
Registered Shares o.N.
ISIN: CA4969024047WKN: A0DM94Symbol: KIN2Währung: EUR
22,08 EUR
+0,32 %
+0,07
Börse:
Stand:
09:30
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA4969024047%2Fkinross-gold-corp%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Kinross Gold Corp.","params":{"isin":"CA4969024047","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Xetra | 22,08EUR | 09:37 | 3.827 | 84.500,16 |
| Stuttgart | 22,25EUR | 09:14 | 2.000 | 44.500,00 |
| Tradegate | 22,11EUR | 09:53 | 1.542 | 34.093,62 |
| Frankfurt | 22,25EUR | 09:34 | 500 | 11.125,00 |
| L&S | 22,10EUR | 10:00 | 325 | 7.182,50 |
| Quotrix | 22,60EUR | 07:27 | ||
| Düsseldorf | 22,08EUR | 09:30 | ||
| Hamburg | 22,20EUR | 08:42 | ||
| Hannover | 22,06EUR | 09:10 | ||
| München | 22,38EUR | 08:02 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +10,84 | +3,18 | -18,85 | +38,74 | +390,45 | +320,57 |
| Volatilität [%] | 45,99 | 41,58 | 50,78 | 48,93 | 41,47 | 41,98 |
| Sharpe-Ratio | 13,45 | 0,9155 | -0,6286 | 0,8699 | 1,428 | 0,8379 |
| Hoch | 22,35 | 22,35 | 32,91 | 32,91 | 32,91 | 32,91 |
| Tief | 19,74 | 19,59 | 19,59 | 15,54 | 4,106 | 3,001 |
| Hist. Kurs | 19,92 | 21,40 | 27,21 | 15,92 | 4,502 | 5,250 |
| ∅-Preis | 20,52 | 20,60 | 24,92 | 23,51 | 13,26 | 9,687 |
| ∅-Volumen | 2,618 | 398,77 | 615,49 | 383,53 | 307,26 | |
| Max. Verlust [%] | -7,336 | -36,32 | -38,83 | -38,83 | -51,09 | |
| Max. Verlustperiode (Handelstage) | 21 | 110 | 134 | 134 | 618 | |
| Max. Verlustperiode (Kalendertage) | 29 | 159 | 191 | 191 | 883 |
Kennzahlen
Für das Geschäftsjahr 2025 hat Kinross Gold Corp. bisher 0,1379€ (0,1600$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 0,55 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 0,1379 | 0,1600 | 0,55 % | 21.05.2026 | ||
| 2024 | 0,1102 | 0,1250 | 0,74 % | 26.11.2025 | ||
| 2023 | 0,1107 | 0,1200 | 1,59 % | 27.11.2024 | ||
| 2022 | 0,1114 | 0,1200 | 2,61 % | 29.11.2023 | ||
| 2021 | 0,1140 | 0,1200 | 2,80 % | 30.11.2022 |
Quotes
- Geld (09:30)22,08
- Brief (09:30)22,42
- Spread (in %)0,3400 (1,54 %)
- Geld Stk.460
- Brief Stk.460
Kursdaten
- Eröffnungskurs22,35
- Tageshoch22,35
- Tagestief22,08
- Kurs (09:30)22,08
Kursdaten Vortag
- Vortag-Eröffnung20,83
- Vortag-Hoch22,17
- Vortag-Tief20,83
- Vortag-Schlusskurs22,01
Stammdaten
- WertpapiertypAktie
- ISINCA4969024047
- WKNA0DM94
- HerkunftKanada
- NotierungseinheitStück
- BranchenRohstoffförderung (Diamanten/Edelmetalle), Rohstoffförderung (Metalle/Kohle)
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA4969024047%2Fkinross-gold-corp%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Kinross Gold Corp.","params":{"isin":"CA4969024047","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}