Kinross Gold Corp.
Registered Shares o.N.
ISIN: CA4969024047WKN: A0DM94Symbol: KIN2Währung: EUR
23,87 EUR
+1,45 %
+0,34
Börse:
Stand:
18.12.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA4969024047%2Fkinross-gold-corp%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Kinross Gold Corp.","params":{"isin":"CA4969024047","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 23,72EUR | 18.12. | 26.658 | 632.327,76 |
| Xetra | 24,07EUR | 18.12. | 7.637 | 183.822,59 |
| Stuttgart | 23,62EUR | 18.12. | 769 | 18.163,78 |
| Quotrix | 24,04EUR | 18.12. | 500 | 12.020,00 |
| Frankfurt | 23,99EUR | 18.12. | 330 | 7.916,70 |
| L&S | 23,84EUR | 18.12. | 227 | 5.411,68 |
| Berlin | 23,53EUR | 18.12. | ||
| Düsseldorf | 23,87EUR | 18.12. | ||
| Hamburg | 23,76EUR | 18.12. | ||
| Hannover | 23,98EUR | 18.12. | ||
| München | 23,90EUR | 18.12. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,61 | +7,77 | +76,75 | +165,87 | +528,32 | +289,02 |
| Volatilität [%] | 22,82 | 43,14 | 43,11 | 41,73 | 38,14 | 40,02 |
| Sharpe-Ratio | -11,34 | 1,824 | 2,678 | 2,474 | 1,710 | 0,8132 |
| Hoch | 24,71 | 24,71 | 24,71 | 24,71 | 24,71 | 24,71 |
| Tief | 22,98 | 20,38 | 12,53 | 8,620 | 3,213 | 3,001 |
| Hist. Kurs | 24,51 | 22,15 | 13,51 | 8,978 | 3,799 | 6,136 |
| ∅-Preis | 23,84 | 23,13 | 18,52 | 15,09 | 8,864 | 7,271 |
| ∅-Volumen | 2,34 Tsd. | 776,86 | 680,22 | 442,75 | 309,16 | 285,37 |
| Max. Verlust [%] | -3,998 | -6,097 | -17,34 | -17,44 | -27,13 | -55,47 |
| Max. Verlustperiode (Handelstage) | 4 | 7 | 28 | 53 | 113 | 762 |
| Max. Verlustperiode (Kalendertage) | 6 | 9 | 40 | 75 | 159 | 1.087 |
Kennzahlen
Kinross Gold Corp. hat für das Geschäftsjahr 2024 bisher 0,1103€ (0,1250$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 0,75 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 0,1103 | 0,1250 | 0,75 % | 26.11.2025 | ||
| 2023 | 0,1107 | 0,1200 | 1,59 % | 27.11.2024 | ||
| 2022 | 0,1114 | 0,1200 | 2,61 % | 29.11.2023 | ||
| 2021 | 0,1140 | 0,1200 | 2,80 % | 30.11.2022 | ||
| 2020 | 0,1015 | 0,1200 | 1,83 % | 30.11.2021 |
Kursdaten
- Eröffnungskurs23,65
- Tageshoch23,94
- Tagestief23,58
- Kurs (18.12.2025)23,87
Kursdaten Vortag
- Vortag-Eröffnung23,71
- Vortag-Hoch23,82
- Vortag-Tief23,44
- Vortag-Schlusskurs23,53
Stammdaten
- WertpapiertypAktie
- ISINCA4969024047
- WKNA0DM94
- HerkunftKanada
- NotierungseinheitStück
- BranchenRohstoffförderung (Diamanten/Edelmetalle), Rohstoffförderung (Metalle/Kohle)
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA4969024047%2Fkinross-gold-corp%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Kinross Gold Corp.","params":{"isin":"CA4969024047","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}