Kinross Gold Corp.
Registered Shares o.N.
ISIN: CA4969024047WKN: A0DM94Symbol: KIN2Währung: EUR
19,71 EUR
-1,48 %
-0,30
Börse:
Stand:
09:30
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA4969024047%2Fkinross-gold-corp%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Kinross Gold Corp.","params":{"isin":"CA4969024047","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 19,73EUR | 10:06 | 1.639 | 32.329,28 |
| Xetra | 20,00EUR | 09:08 | 19 | 380,00 |
| L&S | 19,90EUR | 10:12 | ||
| Stuttgart | 19,75EUR | 09:31 | ||
| Düsseldorf | 19,71EUR | 09:30 | ||
| Hamburg | 19,72EUR | 08:16 | ||
| Hannover | 19,73EUR | 09:10 | ||
| Frankfurt | 20,08EUR | 26.10. | 900 | 18.072,00 |
| Quotrix | 19,98EUR | 26.10. | 178 | 3.556,44 |
| München | 20,34EUR | 26.10. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -6,52 | -9,44 | -27,66 | +1,05 | +306,29 | +256,72 |
| Volatilität [%] | 34,62 | 32,90 | 48,27 | 48,96 | 42,48 | 42,59 |
| Sharpe-Ratio | -9,589 | -2,975 | -1,056 | 0,2561 | 1,275 | 0,7643 |
| Hoch | 21,32 | 21,76 | 28,55 | 32,91 | 32,91 | 32,91 |
| Tief | 19,50 | 19,50 | 19,50 | 18,74 | 4,366 | 3,001 |
| Hist. Kurs | 21,08 | 21,76 | 27,24 | 19,50 | 4,850 | 5,524 |
| ∅-Preis | 20,43 | 20,88 | 23,16 | 24,51 | 14,73 | 10,53 |
| ∅-Volumen | 353,12 | 300,96 | 437,37 | 400,80 | 299,52 | |
| Max. Verlust [%] | -5,716 | -9,076 | -30,33 | -38,97 | -38,97 | -51,09 |
| Max. Verlustperiode (Handelstage) | 4 | 21 | 82 | 192 | 192 | 618 |
| Max. Verlustperiode (Kalendertage) | 6 | 31 | 115 | 273 | 273 | 883 |
Kennzahlen
Für das Geschäftsjahr 2025 hat Kinross Gold Corp. bisher 0,1376€ (0,1600$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 0,54 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 0,1376 | 0,1600 | 0,54 % | 20.08.2026 | ||
| 2024 | 0,1102 | 0,1250 | 0,74 % | 26.11.2025 | ||
| 2023 | 0,1107 | 0,1200 | 1,59 % | 27.11.2024 | ||
| 2022 | 0,1114 | 0,1200 | 2,61 % | 29.11.2023 | ||
| 2021 | 0,1140 | 0,1200 | 2,80 % | 30.11.2022 |
Quotes
- Geld (09:31)19,71
- Brief (09:54)19,93
- Spread (in %)0,2250 (1,14 %)
- Geld Stk.510
- Brief Stk.510
Kursdaten
- Eröffnungskurs19,85
- Tageshoch19,85
- Tagestief19,71
- Kurs (09:30)19,71
Kursdaten Vortag
- Vortag-Eröffnung19,89
- Vortag-Hoch20,01
- Vortag-Tief19,89
- Vortag-Schlusskurs20,00
Stammdaten
- WertpapiertypAktie
- ISINCA4969024047
- WKNA0DM94
- HerkunftKanada
- NotierungseinheitStück
- BranchenRohstoffförderung (Diamanten/Edelmetalle), Rohstoffförderung (Metalle/Kohle)
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA4969024047%2Fkinross-gold-corp%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Kinross Gold Corp.","params":{"isin":"CA4969024047","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}