Kinross Gold Corp.
Registered Shares o.N.
ISIN: CA4969024047WKN: A0DM94Symbol: KIN2Währung: EUR
29,78 EUR
-0,07 %
-0,02
Börse:
Stand:
12:32
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA4969024047%2Fkinross-gold-corp%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Kinross Gold Corp.","params":{"isin":"CA4969024047","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 29,86EUR | 13:23 | 26.624 | 794.992,64 |
| Frankfurt | 30,01EUR | 10:19 | 5.750 | 172.557,50 |
| Xetra | 29,80EUR | 13:11 | 3.767 | 112.256,60 |
| Stuttgart | 29,87EUR | 12:46 | 1.603 | 47.881,61 |
| L&S | 29,80EUR | 13:21 | 1.169 | 34.836,20 |
| Hannover | 29,84EUR | 13:10 | 42 | 1.253,28 |
| Quotrix | 30,05EUR | 07:27 | ||
| Düsseldorf | 29,78EUR | 12:32 | ||
| Hamburg | 29,81EUR | 08:16 | ||
| München | 29,81EUR | 08:00 | ||
| Berlin | 24,11EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +4,53 | +21,90 | +126,21 | +198,16 | +589,11 | +400,67 |
| Volatilität [%] | 23,66 | 44,20 | 44,11 | 41,89 | 38,27 | 39,93 |
| Sharpe-Ratio | 11,79 | 7,194 | 3,893 | 2,778 | 1,810 | 0,9468 |
| Hoch | 30,06 | 30,06 | 30,06 | 30,06 | 30,06 | 30,06 |
| Tief | 28,09 | 23,37 | 13,17 | 9,072 | 3,213 | 3,001 |
| Hist. Kurs | 28,49 | 24,43 | 13,17 | 9,988 | 4,322 | 5,948 |
| ∅-Preis | 28,84 | 26,32 | 20,52 | 16,27 | 9,426 | 7,556 |
| ∅-Volumen | 467,52 | 355,94 | 744,01 | 434,43 | 315,54 | 287,12 |
| Max. Verlust [%] | -0,0351 | -5,435 | -17,34 | -17,44 | -27,13 | -55,47 |
| Max. Verlustperiode (Handelstage) | 1 | 3 | 28 | 53 | 113 | 762 |
| Max. Verlustperiode (Kalendertage) | 1 | 10 | 40 | 75 | 159 | 1.087 |
Kennzahlen
Für das Geschäftsjahr 2024 hat Kinross Gold Corp. bisher 0,1103€ (0,1250$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 0,75 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 0,1103 | 0,1250 | 0,75 % | 26.11.2025 | ||
| 2023 | 0,1107 | 0,1200 | 1,59 % | 27.11.2024 | ||
| 2022 | 0,1114 | 0,1200 | 2,61 % | 29.11.2023 | ||
| 2021 | 0,1140 | 0,1200 | 2,80 % | 30.11.2022 |
Quotes
- Geld (13:13)29,56
- Brief (13:13)29,79
- Spread (in %)0,2300 (0,78 %)
- Geld Stk.340
- Brief Stk.340
Kursdaten
- Eröffnungskurs29,78
- Tageshoch30,06
- Tagestief29,78
- Kurs (12:32)29,78
Kursdaten Vortag
- Vortag-Eröffnung28,98
- Vortag-Hoch29,80
- Vortag-Tief28,98
- Vortag-Schlusskurs29,80
Stammdaten
- WertpapiertypAktie
- ISINCA4969024047
- WKNA0DM94
- HerkunftKanada
- NotierungseinheitStück
- BranchenRohstoffförderung (Diamanten/Edelmetalle), Rohstoffförderung (Metalle/Kohle)
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA4969024047%2Fkinross-gold-corp%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Kinross Gold Corp.","params":{"isin":"CA4969024047","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}