Kinross Gold Corp.
Registered Shares o.N.
ISIN: CA4969024047WKN: A0DM94Symbol: KIN2Währung: EUR
26,48 EUR
-0,26 %
-0,07
Börse:
Stand:
09:31
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA4969024047%2Fkinross-gold-corp%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Kinross Gold Corp.","params":{"isin":"CA4969024047","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 27,60EUR | 16:19 | 9.706 | 267.885,60 |
| Xetra | 27,48EUR | 16:02 | 4.038 | 110.964,24 |
| L&S | 27,64EUR | 16:23 | 2.505 | 69.238,20 |
| Stuttgart | 27,23EUR | 15:02 | 2.500 | 68.075,00 |
| Frankfurt | 26,95EUR | 09:17 | 82 | 2.209,90 |
| Quotrix | 26,99EUR | 08:26 | 4 | 107,96 |
| Düsseldorf | 26,48EUR | 09:31 | ||
| Hamburg | 26,75EUR | 08:10 | ||
| Hannover | 26,51EUR | 08:01 | ||
| München | 27,98EUR | 05.02. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,67 | +2,72 | +66,38 | +133,61 | +551,09 | +342,14 |
| Volatilität [%] | 43,20 | 54,50 | 46,86 | 43,78 | 38,92 | 40,33 |
| Sharpe-Ratio | -1,924 | 0,8558 | 2,395 | 2,127 | 1,737 | 0,8815 |
| Hoch | 28,60 | 32,53 | 32,53 | 32,53 | 32,53 | 32,53 |
| Tief | 24,26 | 24,26 | 15,54 | 9,072 | 3,213 | 3,001 |
| Hist. Kurs | 26,93 | 25,78 | 15,92 | 11,34 | 4,067 | 5,989 |
| ∅-Preis | 26,83 | 28,69 | 22,12 | 17,25 | 9,842 | 7,796 |
| ∅-Volumen | 484,74 | 851,56 | 830,51 | 461,30 | 337,29 | 295,84 |
| Max. Verlust [%] | -2,996 | -18,66 | -18,66 | -18,66 | -21,75 | -55,47 |
| Max. Verlustperiode (Handelstage) | 2 | 8 | 28 | 53 | 113 | 762 |
| Max. Verlustperiode (Kalendertage) | 3 | 10 | 40 | 75 | 159 | 1.087 |
Kennzahlen
Kinross Gold Corp. hat für das Geschäftsjahr 2024 bisher 0,1103€ (0,1250$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 0,75 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 0,1103 | 0,1250 | 0,75 % | 26.11.2025 | ||
| 2023 | 0,1107 | 0,1200 | 1,59 % | 27.11.2024 | ||
| 2022 | 0,1114 | 0,1200 | 2,61 % | 29.11.2023 | ||
| 2021 | 0,1140 | 0,1200 | 2,80 % | 30.11.2022 |
Quotes
- Geld (16:07)27,53
- Brief (16:07)27,65
- Spread (in %)0,1200 (0,44 %)
- Geld Stk.1.890
- Brief Stk.1.890
Kursdaten
- Eröffnungskurs26,48
- Tageshoch26,48
- Tagestief26,48
- Kurs (09:31)26,48
Kursdaten Vortag
- Vortag-Eröffnung27,58
- Vortag-Hoch27,58
- Vortag-Tief26,55
- Vortag-Schlusskurs26,55
Stammdaten
- WertpapiertypAktie
- ISINCA4969024047
- WKNA0DM94
- HerkunftKanada
- NotierungseinheitStück
- BranchenRohstoffförderung (Diamanten/Edelmetalle), Rohstoffförderung (Metalle/Kohle)
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA4969024047%2Fkinross-gold-corp%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Kinross Gold Corp.","params":{"isin":"CA4969024047","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}