Kinross Gold Corp.
Registered Shares o.N.
ISIN: CA4969024047WKN: A0DM94Symbol: KIN2Währung: EUR
28,85 EUR
-6,06 %
-1,86
Börse:
Stand:
19:32
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA4969024047%2Fkinross-gold-corp%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Kinross Gold Corp.","params":{"isin":"CA4969024047","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 28,93EUR | 21:54 | 59.734 | 1,73 Mio. |
| Xetra | 29,35EUR | 17:27 | 31.510 | 924.818,50 |
| Stuttgart | 28,99EUR | 21:46 | 3.566 | 103.378,34 |
| Frankfurt | 28,50EUR | 16:31 | 3.374 | 96.159,00 |
| L&S | 29,07EUR | 22:56 | 1.844 | 53.605,08 |
| München | 28,21EUR | 16:24 | 710 | 20.029,10 |
| Quotrix | 28,94EUR | 21:30 | 42 | 1.215,48 |
| Düsseldorf | 28,85EUR | 19:32 | ||
| Hamburg | 30,96EUR | 08:16 | ||
| Hannover | 29,23EUR | 17:25 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -4,91 | +5,41 | +54,48 | +177,94 | +728,43 | +446,40 |
| Volatilität [%] | 26,84 | 43,62 | 49,37 | 43,65 | 39,26 | 40,31 |
| Sharpe-Ratio | 2,853 | 3,628 | 2,285 | 2,667 | 1,984 | 1,015 |
| Hoch | 32,91 | 32,91 | 32,91 | 32,91 | 32,91 | 32,91 |
| Tief | 28,44 | 26,48 | 18,37 | 9,072 | 3,213 | 3,001 |
| Hist. Kurs | 30,34 | 27,37 | 18,68 | 10,38 | 3,483 | 5,280 |
| ∅-Preis | 30,67 | 28,78 | 23,94 | 18,47 | 10,43 | 8,111 |
| ∅-Volumen | 1,32 Tsd. | 1,20 Tsd. | 1,04 Tsd. | 556,00 | 360,97 | 312,45 |
| Max. Verlust [%] | -1,381 | -5,012 | -18,66 | -18,66 | -21,75 | -55,47 |
| Max. Verlustperiode (Handelstage) | 1 | 4 | 28 | 53 | 113 | 762 |
| Max. Verlustperiode (Kalendertage) | 3 | 6 | 40 | 75 | 159 | 1.087 |
Kennzahlen
Kinross Gold Corp. hat für das Geschäftsjahr 2024 bisher 0,1103€ (0,1250$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 0,75 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 0,1103 | 0,1250 | 0,75 % | 26.11.2025 | ||
| 2023 | 0,1107 | 0,1200 | 1,59 % | 27.11.2024 | ||
| 2022 | 0,1114 | 0,1200 | 2,61 % | 29.11.2023 | ||
| 2021 | 0,1140 | 0,1200 | 2,80 % | 30.11.2022 |
Kursdaten
- Eröffnungskurs30,98
- Tageshoch31,00
- Tagestief28,44
- Kurs (19:32)28,85
Kursdaten Vortag
- Vortag-Eröffnung32,18
- Vortag-Hoch32,91
- Vortag-Tief30,71
- Vortag-Schlusskurs30,71
Stammdaten
- WertpapiertypAktie
- ISINCA4969024047
- WKNA0DM94
- HerkunftKanada
- NotierungseinheitStück
- BranchenRohstoffförderung (Diamanten/Edelmetalle), Rohstoffförderung (Metalle/Kohle)
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA4969024047%2Fkinross-gold-corp%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Kinross Gold Corp.","params":{"isin":"CA4969024047","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}