Kinross Gold Corp.
Registered Shares o.N.
ISIN: CA4969024047WKN: A0DM94Symbol: KIN2Währung: EUR
31,14 EUR
+2,27 %
+0,69
Börse:
Stand:
19:31
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA4969024047%2Fkinross-gold-corp%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Kinross Gold Corp.","params":{"isin":"CA4969024047","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 31,16EUR | 21:10 | 16.212 | 505.165,92 |
| Xetra | 31,42EUR | 17:35 | 4.161 | 130.738,62 |
| Stuttgart | 31,26EUR | 20:17 | 1.694 | 52.954,44 |
| L&S | 31,18EUR | 21:13 | 452 | 14.093,36 |
| Frankfurt | 31,26EUR | 20:01 | 210 | 6.564,60 |
| Quotrix | 31,26EUR | 20:24 | 32 | 1.000,32 |
| Düsseldorf | 31,14EUR | 19:31 | ||
| Hamburg | 31,05EUR | 08:04 | ||
| Hannover | 31,39EUR | 17:25 | ||
| München | 30,50EUR | 26.02. | 500 | 15.250,00 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +11,77 | +0,32 | +81,15 | +199,71 | +814,00 | +498,73 |
| Volatilität [%] | 50,43 | 59,32 | 48,97 | 43,75 | 39,19 | 40,34 |
| Sharpe-Ratio | 10,98 | -0,1228 | 2,556 | 2,640 | 1,993 | 1,017 |
| Hoch | 31,14 | 32,27 | 32,53 | 32,53 | 32,53 | 32,53 |
| Tief | 27,58 | 24,26 | 17,15 | 9,072 | 3,213 | 3,001 |
| Hist. Kurs | 27,86 | 31,04 | 17,19 | 10,39 | 3,407 | 5,201 |
| ∅-Preis | 29,83 | 28,68 | 23,59 | 18,31 | 10,34 | 8,068 |
| ∅-Volumen | 2,24 Tsd. | 919,20 | 968,07 | 529,98 | 351,39 | 309,08 |
| Max. Verlust [%] | -0,8143 | -16,39 | -18,66 | -18,66 | -21,75 | -55,47 |
| Max. Verlustperiode (Handelstage) | 1 | 21 | 28 | 53 | 113 | 762 |
| Max. Verlustperiode (Kalendertage) | 1 | 29 | 40 | 75 | 159 | 1.087 |
Kennzahlen
Für das Geschäftsjahr 2024 hat Kinross Gold Corp. bisher 0,1103€ (0,1250$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Kinross Gold Corp. schüttet Dividenden einmal jährlich aus. Die Dividendenrendite liegt aktuell bei 0,75 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 0,1103 | 0,1250 | 0,75 % | 26.11.2025 | ||
| 2023 | 0,1107 | 0,1200 | 1,59 % | 27.11.2024 | ||
| 2022 | 0,1114 | 0,1200 | 2,61 % | 29.11.2023 | ||
| 2021 | 0,1140 | 0,1200 | 2,80 % | 30.11.2022 |
Quotes
- Geld (20:46)31,09
- Brief (20:46)31,29
- Spread (in %)0,2000 (0,64 %)
- Geld Stk.1.680
- Brief Stk.1.680
Kursdaten
- Eröffnungskurs30,84
- Tageshoch31,14
- Tagestief30,72
- Kurs (19:31)31,14
Kursdaten Vortag
- Vortag-Eröffnung30,56
- Vortag-Hoch30,56
- Vortag-Tief29,87
- Vortag-Schlusskurs30,45
Stammdaten
- WertpapiertypAktie
- ISINCA4969024047
- WKNA0DM94
- HerkunftKanada
- NotierungseinheitStück
- BranchenRohstoffförderung (Diamanten/Edelmetalle), Rohstoffförderung (Metalle/Kohle)
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA4969024047%2Fkinross-gold-corp%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Kinross Gold Corp.","params":{"isin":"CA4969024047","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}