Kinross Gold Corp.
Registered Shares o.N.
ISIN: CA4969024047WKN: A0DM94Symbol: KIN2Währung: EUR
23,98 EUR
-3,38 %
-0,84
Börse:
Stand:
12:32
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA4969024047%2Fkinross-gold-corp%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Kinross Gold Corp.","params":{"isin":"CA4969024047","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 23,80EUR | 15:57 | 9.882 | 235.191,60 |
| L&S | 23,77EUR | 16:01 | 6.590 | 156.644,30 |
| Xetra | 24,26EUR | 15:38 | 4.184 | 101.503,84 |
| Quotrix | 23,77EUR | 16:02 | 252 | 5.990,04 |
| Stuttgart | 24,29EUR | 15:31 | 40 | 971,60 |
| Düsseldorf | 23,98EUR | 12:32 | ||
| Hamburg | 24,14EUR | 08:16 | ||
| Hannover | 24,20EUR | 08:04 | ||
| Frankfurt | 24,10EUR | 17.06. | 312 | 7.519,20 |
| München | 23,88EUR | 17.06. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +13,01 | -2,28 | +0,46 | +77,56 | +440,58 | +337,43 |
| Volatilität [%] | 31,00 | 52,44 | 52,14 | 47,60 | 40,83 | 41,48 |
| Sharpe-Ratio | 30,97 | 0,4609 | 0,3780 | 1,480 | 1,553 | 0,8794 |
| Hoch | 24,82 | 25,77 | 32,91 | 32,91 | 32,91 | 32,91 |
| Tief | 20,30 | 20,30 | 20,30 | 12,53 | 4,106 | 3,001 |
| Hist. Kurs | 21,22 | 24,54 | 23,87 | 13,51 | 4,436 | 5,482 |
| ∅-Preis | 23,11 | 23,92 | 26,74 | 22,48 | 12,50 | 9,258 |
| ∅-Volumen | 332,36 | 72,25 | 602,33 | 642,66 | 383,45 | 319,73 |
| Max. Verlust [%] | -19,98 | -36,40 | -36,40 | -36,40 | -51,09 | |
| Max. Verlustperiode (Handelstage) | 13 | 99 | 99 | 99 | 618 | |
| Max. Verlustperiode (Kalendertage) | 19 | 142 | 142 | 142 | 883 |
Kennzahlen
Kinross Gold Corp. hat für das Geschäftsjahr 2025 bisher 0,1379€ (0,1600$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 0,55 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 0,1379 | 0,1600 | 0,55 % | 21.05.2026 | ||
| 2024 | 0,1102 | 0,1250 | 0,74 % | 26.11.2025 | ||
| 2023 | 0,1107 | 0,1200 | 1,59 % | 27.11.2024 | ||
| 2022 | 0,1114 | 0,1200 | 2,61 % | 29.11.2023 | ||
| 2021 | 0,1140 | 0,1200 | 2,80 % | 30.11.2022 |
Quotes
- Geld (15:48)23,98
- Brief (15:48)24,09
- Spread (in %)0,1100 (0,46 %)
- Geld Stk.2.170
- Brief Stk.2.170
Kursdaten
- Eröffnungskurs24,17
- Tageshoch24,28
- Tagestief23,98
- Kurs (12:32)23,98
Kursdaten Vortag
- Vortag-Eröffnung23,86
- Vortag-Hoch24,82
- Vortag-Tief23,86
- Vortag-Schlusskurs24,82
Stammdaten
- WertpapiertypAktie
- ISINCA4969024047
- WKNA0DM94
- HerkunftKanada
- NotierungseinheitStück
- BranchenRohstoffförderung (Diamanten/Edelmetalle), Rohstoffförderung (Metalle/Kohle)
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA4969024047%2Fkinross-gold-corp%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Kinross Gold Corp.","params":{"isin":"CA4969024047","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}