Kinross Gold Corp. Aktie - Aktienkurs - CA4969024047

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA4969024047%2Fkinross-gold-corp%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Kinross Gold Corp.","params":{"isin":"CA4969024047","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	16,29EUR	08.08.	42.960	699.818,40
L&S	16,32EUR	08.08.	7.837	127.899,84
Xetra	16,42EUR	08.08.	6.024	98.914,08
Frankfurt	16,44EUR	08.08.	1.753	28.810,56
Stuttgart	16,31EUR	08.08.	1.122	18.294,21
Quotrix	16,10EUR	08.08.
Berlin	16,02EUR	08.08.
Düsseldorf	16,26EUR	08.08.
Hannover	16,40EUR	08.08.
München	16,09EUR	08.08.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+17,49	+24,84	+41,88	+110,08	+385,30	+105,72
Volatilität [%]	38,57	34,26	40,47	39,41	38,82	40,77
Sharpe-Ratio	20,66	7,400	1,868	2,027	1,476	0,5036
Hoch	16,31	16,31	16,31	16,31	16,31	16,31
Tief	13,84	12,82	9,072	7,418	3,101	3,001
Hist. Kurs	13,84	13,03	11,46	7,740	3,351	7,904
∅-Preis	15,41	13,96	12,43	10,80	6,821	6,293
∅-Volumen		301,43	87,77	384,99	209,99	273,32
Max. Verlust [%]		-3,589	-17,44	-17,44	-27,13	-64,81
Max. Verlustperiode (Handelstage)		8	53	53	113	1.017
Max. Verlustperiode (Kalendertage)		10	75	77	159	1.454

Kursdaten

Eröffnungskurs15,99
Tageshoch16,31
Tagestief15,99
Kurs (08.08.2025)16,26

Kursdaten Vortag

Vortag-Eröffnung15,99
Vortag-Hoch16,14
Vortag-Tief15,99
Vortag-Schlusskurs16,14

Stammdaten

WertpapiertypAktie
ISINCA4969024047
WKNA0DM94
HerkunftKanada
NotierungseinheitStück
BranchenRohstoffförderung (Diamanten/Edelmetalle), Rohstoffförderung (Metalle/Kohle)

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA4969024047%2Fkinross-gold-corp%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Kinross Gold Corp.","params":{"isin":"CA4969024047","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}