Kinross Gold Corp.
Registered Shares o.N.
ISIN: CA4969024047WKN: A0DM94Symbol: KIN2Währung: EUR
24,03 EUR
+1,09 %
+0,26
Börse:
Stand:
12:32
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA4969024047%2Fkinross-gold-corp%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Kinross Gold Corp.","params":{"isin":"CA4969024047","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 24,21EUR | 15:32 | 13.675 | 331.071,75 |
| Xetra | 24,15EUR | 15:11 | 4.367 | 105.463,05 |
| Stuttgart | 24,01EUR | 07:30 | 500 | 12.005,00 |
| Quotrix | 24,01EUR | 07:30 | 198 | 4.753,98 |
| Berlin | 24,03EUR | 08:08 | 80 | 1.922,40 |
| L&S | 24,36EUR | 15:38 | 67 | 1.632,12 |
| Düsseldorf | 24,03EUR | 12:32 | ||
| Hamburg | 24,03EUR | 08:16 | ||
| Hannover | 24,03EUR | 08:01 | ||
| Frankfurt | 23,81EUR | 12.12. | 1.042 | 24.810,02 |
| München | 24,59EUR | 12.12. | 350 | 8.606,50 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +4,71 | +9,03 | +76,82 | +158,44 | +512,78 | +313,88 |
| Volatilität [%] | 62,80 | 44,66 | 43,13 | 41,80 | 38,23 | 40,05 |
| Sharpe-Ratio | 3,660 | 2,280 | 2,694 | 2,411 | 1,692 | 0,8450 |
| Hoch | 24,71 | 24,71 | 24,71 | 24,71 | 24,71 | 24,71 |
| Tief | 22,43 | 20,38 | 12,53 | 8,620 | 3,213 | 3,001 |
| Hist. Kurs | 22,95 | 22,04 | 13,59 | 9,298 | 3,922 | 5,806 |
| ∅-Preis | 23,48 | 22,94 | 18,28 | 14,92 | 8,799 | 7,229 |
| ∅-Volumen | 46,04 | 255,76 | 591,80 | 468,62 | 294,63 | 276,18 |
| Max. Verlust [%] | -3,019 | -6,097 | -17,34 | -17,44 | -27,13 | -55,47 |
| Max. Verlustperiode (Handelstage) | 1 | 7 | 28 | 53 | 113 | 762 |
| Max. Verlustperiode (Kalendertage) | 1 | 9 | 40 | 75 | 159 | 1.087 |
Kennzahlen
Kinross Gold Corp. hat für das Geschäftsjahr 2024 bisher 0,1103€ (0,1250$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 0,75 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 0,1103 | 0,1250 | 0,75 % | 26.11.2025 | ||
| 2023 | 0,1107 | 0,1200 | 1,59 % | 27.11.2024 | ||
| 2022 | 0,1114 | 0,1200 | 2,61 % | 29.11.2023 | ||
| 2021 | 0,1140 | 0,1200 | 2,80 % | 30.11.2022 | ||
| 2020 | 0,1015 | 0,1200 | 1,83 % | 30.11.2021 |
Quotes
- Geld (15:22)24,03
- Brief (15:22)24,26
- Spread (in %)0,2300 (0,96 %)
- Geld Stk.420
- Brief Stk.420
Kursdaten
- Eröffnungskurs24,00
- Tageshoch24,03
- Tagestief23,98
- Kurs (12:32)24,03
Kursdaten Vortag
- Vortag-Eröffnung24,28
- Vortag-Hoch24,71
- Vortag-Tief23,77
- Vortag-Schlusskurs23,77
Stammdaten
- WertpapiertypAktie
- ISINCA4969024047
- WKNA0DM94
- HerkunftKanada
- NotierungseinheitStück
- BranchenRohstoffförderung (Diamanten/Edelmetalle), Rohstoffförderung (Metalle/Kohle)
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA4969024047%2Fkinross-gold-corp%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Kinross Gold Corp.","params":{"isin":"CA4969024047","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}