Kinross Gold Corp.
Registered Shares o.N.
ISIN: CA4969024047WKN: A0DM94Symbol: KIN2Währung: EUR
22,08 EUR
+3,95 %
+0,84
Börse:
Stand:
19:31
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA4969024047%2Fkinross-gold-corp%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Kinross Gold Corp.","params":{"isin":"CA4969024047","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 22,22EUR | 21:52 | 26.388 | 586.341,36 |
| Xetra | 22,30EUR | 17:35 | 2.867 | 63.934,10 |
| Stuttgart | 22,15EUR | 21:56 | 1.300 | 28.795,00 |
| Frankfurt | 22,10EUR | 18:46 | 760 | 16.796,00 |
| Quotrix | 22,30EUR | 16:15 | 427 | 9.522,10 |
| L&S | 22,10EUR | 22:42 | 210 | 4.641,00 |
| Düsseldorf | 22,08EUR | 19:31 | ||
| Hamburg | 21,98EUR | 08:10 | ||
| Hannover | 21,86EUR | 08:11 | ||
| München | 21,86EUR | 08:03 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,84 | -8,91 | -6,00 | +65,83 | +408,52 | +307,98 |
| Volatilität [%] | 42,49 | 64,84 | 53,26 | 48,56 | 41,42 | 41,79 |
| Sharpe-Ratio | -1,488 | -2,179 | -0,1516 | 1,169 | 1,430 | 0,8081 |
| Hoch | 22,19 | 24,83 | 32,91 | 32,91 | 32,91 | 32,91 |
| Tief | 20,29 | 20,29 | 20,29 | 12,82 | 4,106 | 3,001 |
| Hist. Kurs | 21,47 | 24,24 | 23,49 | 13,32 | 4,342 | 5,412 |
| ∅-Preis | 20,95 | 22,23 | 26,40 | 22,84 | 12,75 | 9,395 |
| ∅-Volumen | 75,54 | 549,37 | 642,66 | 383,45 | 315,05 | |
| Max. Verlust [%] | -4,658 | -17,53 | -36,86 | -36,86 | -36,86 | -51,09 |
| Max. Verlustperiode (Handelstage) | 4 | 11 | 110 | 110 | 110 | 618 |
| Max. Verlustperiode (Kalendertage) | 6 | 15 | 157 | 157 | 157 | 883 |
Kennzahlen
Für das Geschäftsjahr 2025 hat Kinross Gold Corp. bisher 0,1379€ (0,1600$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 0,55 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 0,1379 | 0,1600 | 0,55 % | 21.05.2026 | ||
| 2024 | 0,1102 | 0,1250 | 0,74 % | 26.11.2025 | ||
| 2023 | 0,1107 | 0,1200 | 1,59 % | 27.11.2024 | ||
| 2022 | 0,1114 | 0,1200 | 2,61 % | 29.11.2023 | ||
| 2021 | 0,1140 | 0,1200 | 2,80 % | 30.11.2022 |
Kursdaten
- Eröffnungskurs21,83
- Tageshoch22,19
- Tagestief21,36
- Kurs (19:31)22,08
Kursdaten Vortag
- Vortag-Eröffnung20,62
- Vortag-Hoch21,24
- Vortag-Tief20,53
- Vortag-Schlusskurs21,24
Stammdaten
- WertpapiertypAktie
- ISINCA4969024047
- WKNA0DM94
- HerkunftKanada
- NotierungseinheitStück
- BranchenRohstoffförderung (Diamanten/Edelmetalle), Rohstoffförderung (Metalle/Kohle)
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA4969024047%2Fkinross-gold-corp%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Kinross Gold Corp.","params":{"isin":"CA4969024047","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}