Kinross Gold Corp.
Registered Shares o.N.
ISIN: CA4969024047WKN: A0DM94Symbol: KIN2Währung: EUR
23,49 EUR
-0,55 %
-0,13
Börse:
Stand:
27.11.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA4969024047%2Fkinross-gold-corp%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Kinross Gold Corp.","params":{"isin":"CA4969024047","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 23,71EUR | 27.11. | 8.208 | 194.611,68 |
| Xetra | 23,64EUR | 27.11. | 7.099 | 167.820,36 |
| Stuttgart | 23,73EUR | 27.11. | 2.255 | 53.511,15 |
| Quotrix | 23,62EUR | 27.11. | 1.374 | 32.453,88 |
| Frankfurt | 23,46EUR | 27.11. | 1.060 | 24.867,60 |
| L&S | 23,54EUR | 27.11. | 447 | 10.522,38 |
| Berlin | 23,43EUR | 27.11. | ||
| Düsseldorf | 23,49EUR | 27.11. | ||
| Hamburg | 23,61EUR | 27.11. | ||
| Hannover | 23,51EUR | 27.11. | ||
| München | 23,44EUR | 27.11. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +11,17 | +20,46 | +83,87 | +149,68 | +480,72 | +299,01 |
| Volatilität [%] | 35,74 | 44,69 | 42,46 | 41,66 | 38,13 | 40,18 |
| Sharpe-Ratio | 19,43 | 5,024 | 2,964 | 2,375 | 1,659 | 0,8336 |
| Hoch | 23,62 | 23,62 | 23,64 | 23,64 | 23,64 | 23,64 |
| Tief | 20,38 | 18,74 | 12,53 | 8,620 | 3,213 | 3,001 |
| Hist. Kurs | 21,13 | 19,50 | 12,78 | 9,408 | 4,045 | 5,887 |
| ∅-Preis | 22,15 | 21,25 | 17,30 | 14,24 | 8,479 | 7,064 |
| ∅-Volumen | 47,36 | 546,63 | 447,57 | 288,28 | 281,46 | |
| Max. Verlust [%] | -0,0947 | -6,510 | -17,34 | -17,44 | -27,13 | -55,47 |
| Max. Verlustperiode (Handelstage) | 1 | 8 | 34 | 53 | 113 | 762 |
| Max. Verlustperiode (Kalendertage) | 1 | 12 | 46 | 75 | 159 | 1.087 |
Kennzahlen
Für das Geschäftsjahr 2024 hat Kinross Gold Corp. bisher 0,1103€ (0,1250$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 0,75 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 0,1103 | 0,1250 | 0,75 % | 26.11.2025 | ||
| 2023 | 0,1107 | 0,1200 | 1,59 % | 27.11.2024 | ||
| 2022 | 0,1114 | 0,1200 | 2,61 % | 29.11.2023 | ||
| 2021 | 0,1140 | 0,1200 | 2,80 % | 30.11.2022 | ||
| 2020 | 0,1015 | 0,1200 | 1,83 % | 30.11.2021 |
Kursdaten
- Eröffnungskurs23,40
- Tageshoch23,53
- Tagestief23,40
- Kurs (27.11.2025)23,49
Kursdaten Vortag
- Vortag-Eröffnung22,58
- Vortag-Hoch23,62
- Vortag-Tief22,58
- Vortag-Schlusskurs23,62
Stammdaten
- WertpapiertypAktie
- ISINCA4969024047
- WKNA0DM94
- HerkunftKanada
- NotierungseinheitStück
- BranchenRohstoffförderung (Diamanten/Edelmetalle), Rohstoffförderung (Metalle/Kohle)
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA4969024047%2Fkinross-gold-corp%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Kinross Gold Corp.","params":{"isin":"CA4969024047","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}