Kinross Gold Corp.
Registered Shares o.N.
ISIN: CA4969024047WKN: A0DM94Symbol: KIN2Währung: EUR
26,84 EUR
+0,79 %
+0,21
Börse:
Stand:
09:30
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA4969024047%2Fkinross-gold-corp%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Kinross Gold Corp.","params":{"isin":"CA4969024047","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 27,59EUR | 12:29 | 28.358 | 782.397,22 |
| Xetra | 27,70EUR | 10:06 | 8.878 | 245.920,60 |
| Stuttgart | 27,35EUR | 11:52 | 5.837 | 159.641,95 |
| L&S | 27,35EUR | 12:32 | 381 | 10.420,35 |
| Quotrix | 27,42EUR | 12:26 | 330 | 9.048,60 |
| Frankfurt | 27,50EUR | 09:32 | 25 | 687,50 |
| Hannover | 27,35EUR | 11:54 | 19 | 519,65 |
| Düsseldorf | 26,84EUR | 09:30 | ||
| Hamburg | 26,46EUR | 08:17 | ||
| München | 25,60EUR | 20.08. | 1.000 | 25.600,00 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +13,97 | +31,57 | -3,66 | +61,69 | +526,81 | +449,21 |
| Volatilität [%] | 64,38 | 46,25 | 51,76 | 50,02 | 41,84 | 42,18 |
| Sharpe-Ratio | 12,09 | 6,662 | 0,0450 | 1,159 | 1,609 | 0,9580 |
| Hoch | 26,84 | 26,84 | 32,91 | 32,91 | 32,91 | 32,91 |
| Tief | 22,91 | 19,74 | 19,59 | 16,24 | 4,106 | 3,001 |
| Hist. Kurs | 23,55 | 20,40 | 27,86 | 16,60 | 4,282 | 4,887 |
| ∅-Preis | 24,55 | 22,18 | 24,56 | 23,85 | 13,54 | 9,845 |
| ∅-Volumen | 1,97 Tsd. | 427,75 | 423,60 | 654,38 | 390,62 | 314,43 |
| Max. Verlust [%] | -2,126 | -5,949 | -36,32 | -38,83 | -38,83 | -51,09 |
| Max. Verlustperiode (Handelstage) | 1 | 9 | 121 | 145 | 145 | 618 |
| Max. Verlustperiode (Kalendertage) | 1 | 13 | 174 | 206 | 206 | 883 |
Kennzahlen
Für das Geschäftsjahr 2025 hat Kinross Gold Corp. bisher 0,1376€ (0,1600$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 0,54 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 0,1376 | 0,1600 | 0,54 % | 20.08.2026 | ||
| 2024 | 0,1102 | 0,1250 | 0,74 % | 26.11.2025 | ||
| 2023 | 0,1107 | 0,1200 | 1,59 % | 27.11.2024 | ||
| 2022 | 0,1114 | 0,1200 | 2,61 % | 29.11.2023 | ||
| 2021 | 0,1140 | 0,1200 | 2,80 % | 30.11.2022 |
Quotes
- Geld (12:13)27,23
- Brief (12:17)27,62
- Spread (in %)0,3900 (1,43 %)
- Geld Stk.370
- Brief Stk.370
Kursdaten
- Eröffnungskurs26,58
- Tageshoch26,84
- Tagestief26,58
- Kurs (09:30)26,84
Kursdaten Vortag
- Vortag-Eröffnung25,41
- Vortag-Hoch26,63
- Vortag-Tief25,41
- Vortag-Schlusskurs26,63
Stammdaten
- WertpapiertypAktie
- ISINCA4969024047
- WKNA0DM94
- HerkunftKanada
- NotierungseinheitStück
- BranchenRohstoffförderung (Diamanten/Edelmetalle), Rohstoffförderung (Metalle/Kohle)
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA4969024047%2Fkinross-gold-corp%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Kinross Gold Corp.","params":{"isin":"CA4969024047","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}