Kinross Gold Corp.
Registered Shares o.N.
ISIN: CA4969024047WKN: A0DM94Symbol: KIN2Währung: EUR
22,79 EUR
-1,89 %
-0,44
Börse:
Stand:
20.03.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA4969024047%2Fkinross-gold-corp%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Kinross Gold Corp.","params":{"isin":"CA4969024047","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 22,87EUR | 20.03. | 46.236 | 1,06 Mio. |
| Xetra | 23,11EUR | 20.03. | 9.009 | 208.197,99 |
| Stuttgart | 22,87EUR | 20.03. | 2.200 | 50.314,00 |
| Frankfurt | 23,82EUR | 20.03. | 1.675 | 39.898,50 |
| München | 23,08EUR | 20.03. | 1.250 | 28.850,00 |
| Quotrix | 22,62EUR | 20.03. | 1.159 | 26.216,58 |
| L&S | 22,96EUR | 20.03. | 567 | 13.018,32 |
| Düsseldorf | 22,79EUR | 20.03. | 100 | 2.279,00 |
| Hamburg | 23,76EUR | 20.03. | ||
| Hannover | 23,08EUR | 20.03. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -14,80 | -18,20 | +15,10 | +104,95 | +478,65 | +293,54 |
| Volatilität [%] | 59,51 | 58,15 | 52,65 | 45,46 | 39,45 | 40,78 |
| Sharpe-Ratio | -13,60 | -4,121 | 0,7677 | 1,770 | 1,621 | 0,8183 |
| Hoch | 28,02 | 32,91 | 32,91 | 32,91 | 32,91 | 32,91 |
| Tief | 22,79 | 22,79 | 18,74 | 9,072 | 3,827 | 3,001 |
| Hist. Kurs | 26,75 | 27,86 | 19,80 | 11,12 | 3,939 | 5,791 |
| ∅-Preis | 25,25 | 27,97 | 24,73 | 19,38 | 10,84 | 8,340 |
| ∅-Volumen | 398,67 | 1,03 Tsd. | 1,02 Tsd. | 571,15 | 354,19 | 311,66 |
| Max. Verlust [%] | -15,03 | -26,81 | -29,70 | -29,70 | -29,70 | -55,47 |
| Max. Verlustperiode (Handelstage) | 3 | 15 | 39 | 53 | 113 | 762 |
| Max. Verlustperiode (Kalendertage) | 3 | 21 | 53 | 75 | 159 | 1.087 |
Kennzahlen
Kinross Gold Corp. hat für das Geschäftsjahr 2025 0,1378€ (0,1600$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Kinross Gold Corp. schüttet Dividenden einmal jährlich aus. Die Dividendenrendite liegt aktuell bei 0,49 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 0,1378 | 0,1600 | 0,49 % | 11.03.2026 | ||
| 2024 | 0,1102 | 0,1250 | 0,74 % | 26.11.2025 | ||
| 2023 | 0,1107 | 0,1200 | 1,59 % | 27.11.2024 | ||
| 2022 | 0,1114 | 0,1200 | 2,61 % | 29.11.2023 | ||
| 2021 | 0,1140 | 0,1200 | 2,80 % | 30.11.2022 |
Kursdaten
- Eröffnungskurs23,58
- Tageshoch23,93
- Tagestief22,79
- Kurs (20.03.2026)22,79
- Umsatz EUR2.279,00
- Gehand. Stk.100
Kursdaten Vortag
- Vortag-Eröffnung24,30
- Vortag-Hoch24,30
- Vortag-Tief23,17
- Vortag-Schlusskurs23,23
Stammdaten
- WertpapiertypAktie
- ISINCA4969024047
- WKNA0DM94
- HerkunftKanada
- NotierungseinheitStück
- BranchenRohstoffförderung (Diamanten/Edelmetalle), Rohstoffförderung (Metalle/Kohle)
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA4969024047%2Fkinross-gold-corp%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Kinross Gold Corp.","params":{"isin":"CA4969024047","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}