Kinross Gold Corp.
Registered Shares o.N.
ISIN: CA4969024047WKN: A0DM94Symbol: KIN2Währung: EUR
27,59 EUR
-0,29 %
-0,08
Börse:
Stand:
12:30
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA4969024047%2Fkinross-gold-corp%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Kinross Gold Corp.","params":{"isin":"CA4969024047","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 27,62EUR | 13:16 | 6.231 | 172.100,22 |
| Xetra | 27,71EUR | 11:02 | 35 | 969,85 |
| L&S | 27,62EUR | 13:19 | ||
| Quotrix | 28,14EUR | 07:27 | ||
| Stuttgart | 27,62EUR | 12:46 | ||
| Düsseldorf | 27,59EUR | 12:30 | ||
| Frankfurt | 27,77EUR | 08:04 | ||
| Hamburg | 27,76EUR | 08:40 | ||
| Hannover | 27,18EUR | 09:10 | ||
| München | 27,77EUR | 08:03 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +3,60 | +32,45 | -11,40 | +60,50 | +524,77 | +441,19 |
| Volatilität [%] | 47,32 | 46,83 | 51,47 | 50,26 | 41,85 | 42,22 |
| Sharpe-Ratio | 5,189 | 7,009 | -0,2449 | 1,162 | 1,615 | 0,9562 |
| Hoch | 28,55 | 28,55 | 32,91 | 32,91 | 32,91 | 32,91 |
| Tief | 25,41 | 19,74 | 19,59 | 17,15 | 4,106 | 3,001 |
| Hist. Kurs | 26,63 | 20,83 | 31,14 | 17,19 | 4,416 | 5,098 |
| ∅-Preis | 27,70 | 23,42 | 24,46 | 24,02 | 13,66 | 9,921 |
| ∅-Volumen | 1,97 Tsd. | 427,75 | 338,20 | 654,38 | 390,62 | 314,34 |
| Max. Verlust [%] | -2,570 | -4,369 | -36,32 | -38,83 | -38,83 | -51,09 |
| Max. Verlustperiode (Handelstage) | 1 | 6 | 125 | 149 | 149 | 618 |
| Max. Verlustperiode (Kalendertage) | 1 | 8 | 180 | 212 | 212 | 883 |
Kennzahlen
Für das Geschäftsjahr 2025 hat Kinross Gold Corp. bisher 0,1376€ (0,1600$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 0,54 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 0,1376 | 0,1600 | 0,54 % | 20.08.2026 | ||
| 2024 | 0,1102 | 0,1250 | 0,74 % | 26.11.2025 | ||
| 2023 | 0,1107 | 0,1200 | 1,59 % | 27.11.2024 | ||
| 2022 | 0,1114 | 0,1200 | 2,61 % | 29.11.2023 | ||
| 2021 | 0,1140 | 0,1200 | 2,80 % | 30.11.2022 |
Quotes
- Geld (12:30)27,59
- Brief (13:08)27,86
- Spread (in %)0,2700 (0,98 %)
- Geld Stk.370
- Brief Stk.370
Kursdaten
- Eröffnungskurs27,84
- Tageshoch27,84
- Tagestief27,59
- Kurs (12:30)27,59
Kursdaten Vortag
- Vortag-Eröffnung28,55
- Vortag-Hoch28,55
- Vortag-Tief27,67
- Vortag-Schlusskurs27,67
Stammdaten
- WertpapiertypAktie
- ISINCA4969024047
- WKNA0DM94
- HerkunftKanada
- NotierungseinheitStück
- BranchenRohstoffförderung (Diamanten/Edelmetalle), Rohstoffförderung (Metalle/Kohle)
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA4969024047%2Fkinross-gold-corp%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Kinross Gold Corp.","params":{"isin":"CA4969024047","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}