Kinross Gold Corp.
Registered Shares o.N.
ISIN: CA4969024047WKN: A0DM94Währung: EUR
24,38 EUR
-0,33 %
-0,08
Börse:
Stand:
12:18
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA4969024047%2Fkinross-gold-corp%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Kinross Gold Corp.","params":{"isin":"CA4969024047","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 24,54EUR | 12:45 | 1.836 | 45.055,44 |
| Stuttgart | 24,38EUR | 12:18 | 520 | 12.677,60 |
| L&S | 24,36EUR | 12:51 | ||
| Quotrix | 24,54EUR | 07:27 | ||
| Düsseldorf | 24,37EUR | 12:32 | ||
| Hamburg | 24,51EUR | 08:05 | ||
| Hannover | 24,41EUR | 08:03 | ||
| Xetra | 24,65EUR | 18.05. | 2.212 | 54.525,80 |
| Frankfurt | 24,45EUR | 18.05. | 275 | 6.723,75 |
| München | 24,37EUR | 18.05. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -9,17 | -17,94 | +9,92 | +97,01 | +414,56 | +264,21 |
| Volatilität [%] | 61,11 | 53,53 | 53,74 | 48,17 | 41,37 | 41,81 |
| Sharpe-Ratio | -9,624 | -4,383 | 0,6173 | 1,627 | 1,480 | 0,7764 |
| Hoch | 27,03 | 30,02 | 32,89 | 32,89 | 32,89 | 32,89 |
| Tief | 24,20 | 24,20 | 20,81 | 12,20 | 4,112 | 2,981 |
| Hist. Kurs | 26,84 | 29,71 | 22,18 | 12,38 | 4,738 | 6,694 |
| ∅-Preis | 25,76 | 26,58 | 26,75 | 21,63 | 12,00 | 8,992 |
| ∅-Volumen | 42,06 Tsd. | 46,94 Tsd. | 70,41 Tsd. | 57,80 Tsd. | 29,28 Tsd. | 26,63 Tsd. |
| Max. Verlust [%] | -9,128 | -17,91 | -28,33 | -28,33 | -28,33 | -55,27 |
| Max. Verlustperiode (Handelstage) | 4 | 20 | 77 | 77 | 83 | 751 |
| Max. Verlustperiode (Kalendertage) | 6 | 31 | 112 | 112 | 115 | 1.071 |
Kennzahlen
Für das Geschäftsjahr 2025 hat Kinross Gold Corp. 0,1378€ (0,1600$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 0,49 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 0,1378 | 0,1600 | 0,49 % | 11.03.2026 | ||
| 2024 | 0,1102 | 0,1250 | 0,74 % | 26.11.2025 | ||
| 2023 | 0,1107 | 0,1200 | 1,59 % | 27.11.2024 | ||
| 2022 | 0,1114 | 0,1200 | 2,61 % | 29.11.2023 | ||
| 2021 | 0,1140 | 0,1200 | 2,80 % | 30.11.2022 |
Quotes
- Geld (12:21)24,43
- Brief (12:21)24,61
- Spread (in %)0,1800 (0,74 %)
- Geld Stk.1.588
- Brief Stk.967
Kursdaten
- Eröffnungskurs24,41
- Tageshoch24,48
- Tagestief24,38
- Kurs (12:18)24,38
- Umsatz EUR12.677,60
- Gehand. Stk.520
Kursdaten Vortag
- Vortag-Eröffnung24,26
- Vortag-Hoch24,95
- Vortag-Tief24,20
- Vortag-Schlusskurs24,46
Stammdaten
- WertpapiertypAktie
- ISINCA4969024047
- WKNA0DM94
- HerkunftKanada
- NotierungseinheitStück
- BranchenRohstoffförderung (Diamanten/Edelmetalle), Rohstoffförderung (Metalle/Kohle)
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA4969024047%2Fkinross-gold-corp%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Kinross Gold Corp.","params":{"isin":"CA4969024047","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}