Kinross Gold Corp.
Registered Shares o.N.
ISIN: CA4969024047WKN: A0DM94Währung: EUR
25,02 EUR
+0,48 %
+0,12
Börse:
Stand:
08:16
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA4969024047%2Fkinross-gold-corp%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Kinross Gold Corp.","params":{"isin":"CA4969024047","boerse":"stu","span":"5y"}},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 25,21EUR | 08:51 | 5.565 | 140.293,65 |
| Quotrix | 25,14EUR | 07:30 | 2.000 | 50.280,00 |
| Frankfurt | 25,10EUR | 08:01 | 400 | 10.040,00 |
| L&S | 25,16EUR | 09:10 | 6 | 150,96 |
| Stuttgart | 25,02EUR | 08:16 | ||
| Düsseldorf | 24,98EUR | 08:10 | ||
| Hamburg | 25,08EUR | 08:14 | ||
| Hannover | 25,01EUR | 08:01 | ||
| Xetra | 24,94EUR | 27.03. | 3.677 | 91.704,38 |
| München | 24,76EUR | 27.03. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +9,40 | -19,96 | +21,75 | +115,88 | +497,85 | +340,65 |
| Volatilität [%] | 46,90 | 55,64 | 56,37 | 47,71 | 40,42 | 41,62 |
| Sharpe-Ratio | 9,303 | -4,972 | 0,9424 | 1,813 | 1,617 | 0,8634 |
| Hoch | 25,56 | 32,89 | 32,89 | 32,89 | 32,89 | 32,89 |
| Tief | 20,81 | 20,81 | 18,69 | 9,152 | 4,041 | 2,981 |
| Hist. Kurs | 22,87 | 31,26 | 20,55 | 11,59 | 4,185 | 5,678 |
| ∅-Preis | 24,24 | 26,86 | 25,00 | 19,72 | 11,02 | 8,447 |
| ∅-Volumen | 55,58 Tsd. | 102,86 Tsd. | 76,61 Tsd. | 55,93 Tsd. | 28,04 Tsd. | 26,24 Tsd. |
| Max. Verlust [%] | -3,264 | -27,33 | -28,33 | -28,33 | -28,33 | -55,49 |
| Max. Verlustperiode (Handelstage) | 2 | 19 | 44 | 44 | 112 | 762 |
| Max. Verlustperiode (Kalendertage) | 2 | 25 | 60 | 60 | 158 | 1.087 |
Kennzahlen
Kinross Gold Corp. hat für das Geschäftsjahr 2025 0,1378€ (0,1600$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 0,49 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 0,1378 | 0,1600 | 0,49 % | 11.03.2026 | ||
| 2024 | 0,1102 | 0,1250 | 0,74 % | 26.11.2025 | ||
| 2023 | 0,1107 | 0,1200 | 1,59 % | 27.11.2024 | ||
| 2022 | 0,1114 | 0,1200 | 2,61 % | 29.11.2023 | ||
| 2021 | 0,1140 | 0,1200 | 2,80 % | 30.11.2022 |
Quotes
- Geld (08:45)25,03
- Brief (08:32)25,19
- Spread (in %)0,1600 (0,64 %)
- Geld Stk.909
- Brief Stk.750
Kursdaten
- Eröffnungskurs25,02
- Tageshoch25,02
- Tagestief25,02
- Kurs (08:16)25,02
Kursdaten Vortag
- Vortag-Eröffnung24,71
- Vortag-Hoch25,02
- Vortag-Tief24,11
- Vortag-Schlusskurs24,90
Stammdaten
- WertpapiertypAktie
- ISINCA4969024047
- WKNA0DM94
- HerkunftKanada
- NotierungseinheitStück
- BranchenRohstoffförderung (Diamanten/Edelmetalle), Rohstoffförderung (Metalle/Kohle)
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA4969024047%2Fkinross-gold-corp%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Kinross Gold Corp.","params":{"isin":"CA4969024047","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}