Kinross Gold Corp.
Registered Shares o.N.
ISIN: CA4969024047WKN: A0DM94Währung: EUR
20,60 EUR
-1,90 %
-0,40
Börse:
Stand:
15:32
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA4969024047%2Fkinross-gold-corp%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Kinross Gold Corp.","params":{"isin":"CA4969024047","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 20,58EUR | 16:48 | 4.371 | 89.955,18 |
| Xetra | 20,45EUR | 16:32 | 362 | 7.402,90 |
| L&S | 20,55EUR | 16:52 | 76 | 1.561,80 |
| Quotrix | 20,81EUR | 10:32 | 24 | 499,44 |
| Stuttgart | 20,60EUR | 15:32 | ||
| Düsseldorf | 20,43EUR | 16:30 | ||
| Hamburg | 20,55EUR | 08:30 | ||
| Hannover | 20,70EUR | 09:10 | ||
| München | 20,90EUR | 08:01 | ||
| Frankfurt | 21,48EUR | 27.07. | 50 | 1.074,00 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,19 | -3,01 | -35,26 | +52,20 | +368,18 | +293,73 |
| Volatilität [%] | 35,15 | 41,68 | 55,32 | 50,98 | 42,69 | 42,41 |
| Sharpe-Ratio | 3,847 | -0,1724 | -1,287 | 1,085 | 1,386 | 0,8147 |
| Hoch | 21,56 | 22,45 | 32,89 | 32,89 | 32,89 | 32,89 |
| Tief | 20,05 | 19,61 | 19,61 | 13,41 | 4,112 | 2,981 |
| Hist. Kurs | 20,56 | 21,24 | 31,82 | 13,54 | 4,400 | 5,232 |
| ∅-Preis | 20,90 | 20,82 | 25,42 | 23,41 | 13,18 | 9,636 |
| ∅-Volumen | 28,47 Tsd. | 29,51 Tsd. | 58,45 Tsd. | 63,62 Tsd. | 31,61 Tsd. | 26,49 Tsd. |
| Max. Verlust [%] | -2,167 | -10,97 | -38,03 | -38,20 | -38,20 | -51,64 |
| Max. Verlustperiode (Handelstage) | 3 | 16 | 125 | 127 | 127 | 618 |
| Max. Verlustperiode (Kalendertage) | 5 | 24 | 180 | 182 | 182 | 883 |
Kennzahlen
Für das Geschäftsjahr 2025 hat Kinross Gold Corp. bisher 0,1379€ (0,1600$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 0,55 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 0,1379 | 0,1600 | 0,55 % | 21.05.2026 | ||
| 2024 | 0,1102 | 0,1250 | 0,74 % | 26.11.2025 | ||
| 2023 | 0,1107 | 0,1200 | 1,59 % | 27.11.2024 | ||
| 2022 | 0,1114 | 0,1200 | 2,61 % | 29.11.2023 | ||
| 2021 | 0,1140 | 0,1200 | 2,80 % | 30.11.2022 |
Quotes
- Geld (16:30)20,45
- Brief (16:30)20,48
- Spread (in %)0,0300 (0,15 %)
- Geld Stk.978
- Brief Stk.4.102
Kursdaten
- Eröffnungskurs20,66
- Tageshoch20,74
- Tagestief20,51
- Kurs (15:32)20,60
Kursdaten Vortag
- Vortag-Eröffnung21,23
- Vortag-Hoch21,34
- Vortag-Tief20,75
- Vortag-Schlusskurs21,00
Stammdaten
- WertpapiertypAktie
- ISINCA4969024047
- WKNA0DM94
- HerkunftKanada
- NotierungseinheitStück
- BranchenRohstoffförderung (Diamanten/Edelmetalle), Rohstoffförderung (Metalle/Kohle)
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA4969024047%2Fkinross-gold-corp%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Kinross Gold Corp.","params":{"isin":"CA4969024047","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}