Kinross Gold Corp.
Registered Shares o.N.
ISIN: CA4969024047WKN: A0DM94Währung: EUR
21,15 EUR
+2,72 %
+0,56
Börse:
Stand:
15:32
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA4969024047%2Fkinross-gold-corp%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Kinross Gold Corp.","params":{"isin":"CA4969024047","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 21,35EUR | 16:19 | 7.222 | 154.189,70 |
| Frankfurt | 20,78EUR | 13:49 | 1.424 | 29.590,72 |
| Stuttgart | 21,15EUR | 15:32 | 1.292 | 27.325,80 |
| Xetra | 21,36EUR | 16:12 | 1.038 | 22.171,68 |
| L&S | 21,28EUR | 16:31 | 142 | 3.021,76 |
| Quotrix | 21,28EUR | 15:06 | 1 | 21,28 |
| Düsseldorf | 20,65EUR | 12:32 | ||
| Hamburg | 20,72EUR | 08:06 | ||
| Hannover | 20,58EUR | 08:07 | ||
| München | 20,97EUR | 08:00 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,20 | -3,91 | -25,92 | +58,66 | +366,27 | +292,10 |
| Volatilität [%] | 58,60 | 51,27 | 55,57 | 50,86 | 42,58 | 42,37 |
| Sharpe-Ratio | -1,399 | -1,340 | -0,9545 | 1,077 | 1,349 | 0,7915 |
| Hoch | 21,56 | 24,89 | 32,89 | 32,89 | 32,89 | 32,89 |
| Tief | 19,82 | 19,82 | 19,82 | 13,13 | 4,112 | 2,981 |
| Hist. Kurs | 20,90 | 22,01 | 28,55 | 13,33 | 4,536 | 5,394 |
| ∅-Preis | 20,78 | 21,76 | 26,20 | 23,13 | 12,97 | 9,516 |
| ∅-Volumen | 32,59 Tsd. | 38,41 Tsd. | 65,31 Tsd. | 62,68 Tsd. | 31,26 Tsd. | 26,60 Tsd. |
| Max. Verlust [%] | -3,541 | -16,38 | -36,82 | -36,82 | -36,82 | -51,64 |
| Max. Verlustperiode (Handelstage) | 2 | 19 | 117 | 117 | 117 | 618 |
| Max. Verlustperiode (Kalendertage) | 4 | 27 | 168 | 168 | 168 | 883 |
Kennzahlen
Kinross Gold Corp. hat für das Geschäftsjahr 2025 bisher 0,1379€ (0,1600$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 0,55 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 0,1379 | 0,1600 | 0,55 % | 21.05.2026 | ||
| 2024 | 0,1102 | 0,1250 | 0,74 % | 26.11.2025 | ||
| 2023 | 0,1107 | 0,1200 | 1,59 % | 27.11.2024 | ||
| 2022 | 0,1114 | 0,1200 | 2,61 % | 29.11.2023 | ||
| 2021 | 0,1140 | 0,1200 | 2,80 % | 30.11.2022 |
Quotes
- Geld (15:57)21,33
- Brief (15:57)21,37
- Spread (in %)0,0400 (0,19 %)
- Geld Stk.5.438
- Brief Stk.3.936
Kursdaten
- Eröffnungskurs20,56
- Tageshoch21,20
- Tagestief20,54
- Kurs (15:32)21,15
- Umsatz EUR27.325,80
- Gehand. Stk.1.292
Kursdaten Vortag
- Vortag-Eröffnung20,75
- Vortag-Hoch21,01
- Vortag-Tief20,37
- Vortag-Schlusskurs20,59
Stammdaten
- WertpapiertypAktie
- ISINCA4969024047
- WKNA0DM94
- HerkunftKanada
- NotierungseinheitStück
- BranchenRohstoffförderung (Diamanten/Edelmetalle), Rohstoffförderung (Metalle/Kohle)
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA4969024047%2Fkinross-gold-corp%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Kinross Gold Corp.","params":{"isin":"CA4969024047","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}