Kinross Gold Corp.
Registered Shares o.N.
ISIN: CA4969024047WKN: A0DM94Währung: EUR
28,22 EUR
-7,29 %
-2,22
Börse:
Stand:
14:31
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA4969024047%2Fkinross-gold-corp%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Kinross Gold Corp.","params":{"isin":"CA4969024047","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 28,16EUR | 14:46 | 167.786 | 4,72 Mio. |
| Xetra | 28,42EUR | 14:33 | 56.066 | 1,59 Mio. |
| Frankfurt | 29,03EUR | 12:59 | 13.244 | 384.473,32 |
| Stuttgart | 28,22EUR | 14:31 | 7.809 | 220.369,98 |
| L&S | 28,03EUR | 14:48 | 4.381 | 122.799,43 |
| Quotrix | 29,09EUR | 13:08 | 2.247 | 65.365,23 |
| Hamburg | 27,71EUR | 10:09 | 1.502 | 41.620,42 |
| Düsseldorf | 28,19EUR | 09:31 | ||
| Hannover | 28,52EUR | 08:01 | ||
| München | 32,42EUR | 29.01. | 309 | 10.017,78 |
| Berlin | 24,11EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -10,50 | +14,62 | +104,72 | +156,31 | +559,42 | +376,53 |
| Volatilität [%] | 44,92 | 40,27 | 45,89 | 42,81 | 38,58 | 40,62 |
| Sharpe-Ratio | -4,833 | 6,756 | 3,656 | 2,548 | 1,823 | 0,9509 |
| Hoch | 32,83 | 32,83 | 32,83 | 32,83 | 32,83 | 32,83 |
| Tief | 27,18 | 23,28 | 13,79 | 9,152 | 3,215 | 2,981 |
| Hist. Kurs | 31,53 | 24,62 | 13,79 | 11,01 | 4,280 | 5,922 |
| ∅-Preis | 31,40 | 28,62 | 21,69 | 16,99 | 9,728 | 7,742 |
| ∅-Volumen | 123,97 Tsd. | 97,71 Tsd. | 70,22 Tsd. | 44,95 Tsd. | 24,41 Tsd. | 25,35 Tsd. |
| Max. Verlust [%] | -4,607 | -4,607 | -17,74 | -17,74 | -24,29 | -55,49 |
| Max. Verlustperiode (Handelstage) | 3 | 3 | 28 | 36 | 112 | 762 |
| Max. Verlustperiode (Kalendertage) | 3 | 3 | 40 | 50 | 158 | 1.087 |
Kennzahlen
Für das Geschäftsjahr 2024 hat Kinross Gold Corp. bisher 0,1103€ (0,1250$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 0,75 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 0,1103 | 0,1250 | 0,75 % | 26.11.2025 | ||
| 2023 | 0,1107 | 0,1200 | 1,59 % | 27.11.2024 | ||
| 2022 | 0,1114 | 0,1200 | 2,61 % | 29.11.2023 | ||
| 2021 | 0,1140 | 0,1200 | 2,80 % | 30.11.2022 |
Quotes
- Geld (14:28)28,22
- Brief (14:28)28,61
- Spread (in %)0,3900 (1,38 %)
- Geld Stk.750
- Brief Stk.1.344
Kursdaten
- Eröffnungskurs29,69
- Tageshoch29,69
- Tagestief27,18
- Kurs (14:31)28,22
- Umsatz EUR220.369,98
- Gehand. Stk.7.809
Kursdaten Vortag
- Vortag-Eröffnung32,32
- Vortag-Hoch32,54
- Vortag-Tief29,91
- Vortag-Schlusskurs30,44
Stammdaten
- WertpapiertypAktie
- ISINCA4969024047
- WKNA0DM94
- HerkunftKanada
- NotierungseinheitStück
- BranchenRohstoffförderung (Diamanten/Edelmetalle), Rohstoffförderung (Metalle/Kohle)
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA4969024047%2Fkinross-gold-corp%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Kinross Gold Corp.","params":{"isin":"CA4969024047","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}