Kinross Gold Corp.
Registered Shares o.N.
ISIN: CA4969024047WKN: A0DM94Währung: EUR
26,96 EUR
+0,86 %
+0,23
Börse:
Stand:
16.03.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA4969024047%2Fkinross-gold-corp%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Kinross Gold Corp.","params":{"isin":"CA4969024047","boerse":"stu","span":"5y"}},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 26,96EUR | 16.03. | 103.609 | 2,79 Mio. |
| Frankfurt | 26,50EUR | 16.03. | 23.192 | 614.588,00 |
| Xetra | 26,47EUR | 16.03. | 7.018 | 185.766,46 |
| L&S | 26,95EUR | 16.03. | 447 | 12.046,65 |
| Stuttgart | 26,96EUR | 16.03. | 405 | 10.918,80 |
| Quotrix | 26,92EUR | 16.03. | 113 | 3.041,96 |
| Hamburg | 26,54EUR | 16.03. | 20 | 530,80 |
| Düsseldorf | 26,75EUR | 16.03. | ||
| Hannover | 26,51EUR | 16.03. | ||
| München | 26,70EUR | 16.03. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -3,13 | -5,44 | +39,98 | +154,34 | +658,69 | +368,46 |
| Volatilität [%] | 48,50 | 49,64 | 55,46 | 46,44 | 40,26 | 41,43 |
| Sharpe-Ratio | -5,145 | -1,542 | 1,468 | 2,197 | 1,819 | 0,8939 |
| Hoch | 28,59 | 32,89 | 32,89 | 32,89 | 32,89 | 32,89 |
| Tief | 25,69 | 25,69 | 18,69 | 9,152 | 3,554 | 2,981 |
| Hist. Kurs | 27,83 | 28,51 | 19,26 | 10,60 | 3,554 | 5,755 |
| ∅-Preis | 27,83 | 29,06 | 24,68 | 19,18 | 10,76 | 8,301 |
| ∅-Volumen | 206,73 Tsd. | 86,46 Tsd. | 80,92 Tsd. | 54,10 Tsd. | 27,55 Tsd. | 26,01 Tsd. |
| Max. Verlust [%] | -5,781 | -15,06 | -17,74 | -17,74 | -21,06 | -55,49 |
| Max. Verlustperiode (Handelstage) | 3 | 9 | 34 | 34 | 112 | 762 |
| Max. Verlustperiode (Kalendertage) | 3 | 11 | 46 | 46 | 158 | 1.087 |
Kennzahlen
Für das Geschäftsjahr 2025 hat Kinross Gold Corp. 0,1378€ (0,1600$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 0,49 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 0,1378 | 0,1600 | 0,49 % | 11.03.2026 | ||
| 2024 | 0,1102 | 0,1250 | 0,74 % | 26.11.2025 | ||
| 2023 | 0,1107 | 0,1200 | 1,59 % | 27.11.2024 | ||
| 2022 | 0,1114 | 0,1200 | 2,61 % | 29.11.2023 | ||
| 2021 | 0,1140 | 0,1200 | 2,80 % | 30.11.2022 |
Quotes
- Geld (16.03.)26,96
- Brief (16.03.)27,07
- Spread (in %)0,1100 (0,41 %)
- Geld Stk.1.066
- Brief Stk.1.847
Kursdaten
- Eröffnungskurs26,57
- Tageshoch27,40
- Tagestief25,69
- Kurs (16.03.2026)26,96
- Umsatz EUR10.918,80
- Gehand. Stk.405
Kursdaten Vortag
- Vortag-Eröffnung28,18
- Vortag-Hoch28,18
- Vortag-Tief26,68
- Vortag-Schlusskurs26,73
Stammdaten
- WertpapiertypAktie
- ISINCA4969024047
- WKNA0DM94
- HerkunftKanada
- NotierungseinheitStück
- BranchenRohstoffförderung (Diamanten/Edelmetalle), Rohstoffförderung (Metalle/Kohle)
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA4969024047%2Fkinross-gold-corp%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Kinross Gold Corp.","params":{"isin":"CA4969024047","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}