Kinross Gold Corp. Aktie - Aktienkurs - CA4969024047

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA4969024047%2Fkinross-gold-corp%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Kinross Gold Corp.","params":{"isin":"CA4969024047","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	27,41EUR	18:11	215.234	5,90 Mio.
Xetra	27,95EUR	17:35	69.427	1,94 Mio.
Frankfurt	28,16EUR	16:03	14.294	402.519,04
Stuttgart	27,89EUR	17:33	9.546	266.237,94
L&S	27,37EUR	18:13	5.568	152.396,16
Quotrix	29,09EUR	13:08	2.247	65.365,23
Hamburg	28,64EUR	16:36	1.562	44.735,68
Düsseldorf	28,38EUR	16:32
Hannover	27,86EUR	17:25
München	32,42EUR	29.01.	309	10.017,78
Berlin	24,11EUR	30.12.2025

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-11,54	+13,28	+102,32	+153,32	+551,71	+370,96
Volatilität [%]	44,92	40,27	45,89	42,81	38,58	40,62
Sharpe-Ratio	-4,833	6,756	3,656	2,548	1,823	0,9509
Hoch	32,83	32,83	32,83	32,83	32,83	32,83
Tief	27,18	23,28	13,79	9,152	3,215	2,981
Hist. Kurs	31,53	24,62	13,79	11,01	4,280	5,922
∅-Preis	31,40	28,62	21,69	16,99	9,728	7,742
∅-Volumen	123,97 Tsd.	97,71 Tsd.	70,22 Tsd.	44,95 Tsd.	24,41 Tsd.	25,35 Tsd.
Max. Verlust [%]	-4,607	-4,607	-17,74	-17,74	-24,29	-55,49
Max. Verlustperiode (Handelstage)	3	3	28	36	112	762
Max. Verlustperiode (Kalendertage)	3	3	40	50	158	1.087

Kennzahlen

Kinross Gold Corp. hat für das Geschäftsjahr 2024 bisher 0,1103€ (0,1250$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 0,75 %.

Geschäftsjahr	Div [EUR]	Div [USD]	D-Rendite	Ex-Datum
2024	0,1103	0,1250	0,75 %	26.11.2025
2023	0,1107	0,1200	1,59 %	27.11.2024
2022	0,1114	0,1200	2,61 %	29.11.2023
2021	0,1140	0,1200	2,80 %	30.11.2022

Quotes

Geld (17:47)27,70
Brief (17:47)27,73
Spread (in %)0,0300 (0,11 %)
Geld Stk.1.805
Brief Stk.2.375

Kursdaten

Eröffnungskurs29,69
Tageshoch29,69
Tagestief27,18
Kurs (17:33)27,89
Umsatz EUR266.237,94
Gehand. Stk.9.546

Kursdaten Vortag

Vortag-Eröffnung32,32
Vortag-Hoch32,54
Vortag-Tief29,91
Vortag-Schlusskurs30,44

Stammdaten

WertpapiertypAktie
ISINCA4969024047
WKNA0DM94
HerkunftKanada
NotierungseinheitStück
BranchenRohstoffförderung (Diamanten/Edelmetalle), Rohstoffförderung (Metalle/Kohle)

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA4969024047%2Fkinross-gold-corp%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Kinross Gold Corp.","params":{"isin":"CA4969024047","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}