Kinross Gold Corp.
Registered Shares o.N.
ISIN: CA4969024047WKN: A0DM94Währung: EUR
23,22 EUR
-7,38 %
-1,85
Börse:
Stand:
18:47
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA4969024047%2Fkinross-gold-corp%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Kinross Gold Corp.","params":{"isin":"CA4969024047","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 23,28EUR | 19:34 | 91.752 | 2,14 Mio. |
| Xetra | 23,44EUR | 17:36 | 28.070 | 657.960,80 |
| Frankfurt | 23,47EUR | 15:02 | 8.101 | 190.130,47 |
| L&S | 23,29EUR | 19:33 | 6.665 | 155.227,85 |
| Stuttgart | 23,22EUR | 18:47 | 5.387 | 125.086,14 |
| Quotrix | 23,54EUR | 15:45 | 645 | 15.183,30 |
| Hamburg | 23,65EUR | 16:21 | 200 | 4.730,00 |
| Düsseldorf | 23,17EUR | 12:32 | ||
| Hannover | 23,53EUR | 17:25 | ||
| München | 24,66EUR | 08:04 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -17,54 | -18,15 | +21,19 | +109,66 | +516,49 | +300,97 |
| Volatilität [%] | 57,68 | 51,85 | 56,29 | 46,93 | 40,29 | 41,48 |
| Sharpe-Ratio | -12,65 | -2,995 | 1,237 | 1,947 | 1,713 | 0,8598 |
| Hoch | 28,55 | 32,89 | 32,89 | 32,89 | 32,89 | 32,89 |
| Tief | 22,81 | 22,81 | 18,69 | 9,152 | 3,621 | 2,981 |
| Hist. Kurs | 28,16 | 28,37 | 19,16 | 11,08 | 3,767 | 5,791 |
| ∅-Preis | 26,75 | 28,69 | 24,85 | 19,36 | 10,83 | 8,349 |
| ∅-Volumen | 47,62 Tsd. | 87,74 Tsd. | 76,41 Tsd. | 54,22 Tsd. | 27,54 Tsd. | 25,98 Tsd. |
| Max. Verlust [%] | -10,97 | -20,34 | -21,44 | -21,44 | -21,44 | -55,49 |
| Max. Verlustperiode (Handelstage) | 4 | 12 | 37 | 37 | 112 | 762 |
| Max. Verlustperiode (Kalendertage) | 6 | 16 | 51 | 51 | 158 | 1.087 |
Kennzahlen
Kinross Gold Corp. hat für das Geschäftsjahr 2025 0,1378€ (0,1600$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 0,49 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 0,1378 | 0,1600 | 0,49 % | 11.03.2026 | ||
| 2024 | 0,1102 | 0,1250 | 0,74 % | 26.11.2025 | ||
| 2023 | 0,1107 | 0,1200 | 1,59 % | 27.11.2024 | ||
| 2022 | 0,1114 | 0,1200 | 2,61 % | 29.11.2023 | ||
| 2021 | 0,1140 | 0,1200 | 2,80 % | 30.11.2022 |
Quotes
- Geld (19:05)23,24
- Brief (19:05)23,29
- Spread (in %)0,0500 (0,22 %)
- Geld Stk.5.331
- Brief Stk.3.179
Kursdaten
- Eröffnungskurs24,57
- Tageshoch24,57
- Tagestief22,81
- Kurs (18:47)23,22
- Umsatz EUR125.086,14
- Gehand. Stk.5.387
Kursdaten Vortag
- Vortag-Eröffnung26,78
- Vortag-Hoch26,93
- Vortag-Tief25,07
- Vortag-Schlusskurs25,07
Stammdaten
- WertpapiertypAktie
- ISINCA4969024047
- WKNA0DM94
- HerkunftKanada
- NotierungseinheitStück
- BranchenRohstoffförderung (Diamanten/Edelmetalle), Rohstoffförderung (Metalle/Kohle)
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA4969024047%2Fkinross-gold-corp%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Kinross Gold Corp.","params":{"isin":"CA4969024047","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}