Kinross Gold Corp.
Registered Shares o.N.
ISIN: CA4969024047WKN: A0DM94Währung: EUR
26,82 EUR
+1,51 %
+0,40
Börse:
Stand:
09.01.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA4969024047%2Fkinross-gold-corp%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Kinross Gold Corp.","params":{"isin":"CA4969024047","boerse":"stu","span":"5y"}},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 26,80EUR | 09.01. | 23.485 | 629.398,00 |
| Xetra | 27,04EUR | 09.01. | 10.294 | 278.349,76 |
| Frankfurt | 26,76EUR | 09.01. | 7.336 | 196.311,36 |
| L&S | 26,67EUR | 09.01. | 4.697 | 125.268,99 |
| Stuttgart | 26,82EUR | 09.01. | 2.538 | 68.069,16 |
| Quotrix | 27,11EUR | 09.01. | 700 | 18.977,00 |
| Düsseldorf | 26,72EUR | 09.01. | ||
| Hamburg | 26,50EUR | 09.01. | ||
| Hannover | 26,99EUR | 09.01. | ||
| München | 26,38EUR | 09.01. | ||
| Berlin | 24,11EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +11,84 | +15,11 | +105,99 | +165,68 | +528,99 | +345,51 |
| Volatilität [%] | 24,03 | 44,35 | 44,68 | 42,72 | 38,32 | 40,52 |
| Sharpe-Ratio | 22,92 | 4,838 | 3,427 | 2,458 | 1,726 | 0,8815 |
| Hoch | 27,15 | 27,15 | 27,15 | 27,15 | 27,15 | 27,15 |
| Tief | 23,28 | 22,95 | 13,02 | 9,152 | 3,215 | 2,981 |
| Hist. Kurs | 23,98 | 23,30 | 13,02 | 10,10 | 4,264 | 6,020 |
| ∅-Preis | 25,68 | 24,63 | 19,85 | 15,88 | 9,254 | 7,473 |
| ∅-Volumen | 46,63 Tsd. | 50,09 Tsd. | 57,39 Tsd. | 39,08 Tsd. | 22,31 Tsd. | 24,84 Tsd. |
| Max. Verlust [%] | -6,085 | -17,74 | -17,74 | -26,51 | -55,49 | |
| Max. Verlustperiode (Handelstage) | 5 | 28 | 36 | 112 | 762 | |
| Max. Verlustperiode (Kalendertage) | 14 | 40 | 50 | 158 | 1.087 |
Kennzahlen
Für das Geschäftsjahr 2024 hat Kinross Gold Corp. bisher 0,1103€ (0,1250$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 0,75 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 0,1103 | 0,1250 | 0,75 % | 26.11.2025 | ||
| 2023 | 0,1107 | 0,1200 | 1,59 % | 27.11.2024 | ||
| 2022 | 0,1114 | 0,1200 | 2,61 % | 29.11.2023 | ||
| 2021 | 0,1140 | 0,1200 | 2,80 % | 30.11.2022 |
Kursdaten
- Eröffnungskurs26,37
- Tageshoch27,15
- Tagestief26,32
- Kurs (09.01.2026)26,82
- Umsatz EUR68.069,16
- Gehand. Stk.2.538
Kursdaten Vortag
- Vortag-Eröffnung25,71
- Vortag-Hoch26,42
- Vortag-Tief25,48
- Vortag-Schlusskurs26,42
Stammdaten
- WertpapiertypAktie
- ISINCA4969024047
- WKNA0DM94
- HerkunftKanada
- NotierungseinheitStück
- BranchenRohstoffförderung (Diamanten/Edelmetalle), Rohstoffförderung (Metalle/Kohle)
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA4969024047%2Fkinross-gold-corp%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Kinross Gold Corp.","params":{"isin":"CA4969024047","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}