Kinross Gold Corp.
Registered Shares o.N.
ISIN: CA4969024047WKN: A0DM94Währung: EUR
24,63 EUR
+1,65 %
+0,40
Börse:
Stand:
18:31
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA4969024047%2Fkinross-gold-corp%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Kinross Gold Corp.","params":{"isin":"CA4969024047","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 24,57EUR | 17:53 | 8.703 | 213.832,71 |
| Xetra | 24,57EUR | 17:35 | 5.239 | 128.722,23 |
| L&S | 24,77EUR | 19:42 | 3.194 | 79.115,38 |
| Stuttgart | 24,63EUR | 18:31 | 1.108 | 27.290,04 |
| Quotrix | 24,71EUR | 15:51 | 20 | 494,20 |
| Düsseldorf | 23,97EUR | 12:30 | ||
| Frankfurt | 23,99EUR | 08:01 | ||
| Hamburg | 23,79EUR | 08:20 | ||
| Hannover | 24,58EUR | 17:25 | ||
| München | 24,24EUR | 08:00 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,57 | -12,26 | +7,70 | +20,09 | +422,49 | +430,13 |
| Volatilität [%] | 32,39 | 36,54 | 49,82 | 52,92 | 43,57 | 42,86 |
| Sharpe-Ratio | -0,0984 | -4,688 | 0,4344 | 0,5434 | 1,421 | 0,9310 |
| Hoch | 25,34 | 28,59 | 30,02 | 32,89 | 32,89 | 32,89 |
| Tief | 23,86 | 23,86 | 19,58 | 18,69 | 4,112 | 2,981 |
| Hist. Kurs | 24,25 | 28,07 | 22,87 | 20,51 | 4,714 | 4,646 |
| ∅-Preis | 24,38 | 26,09 | 24,30 | 24,59 | 14,23 | 10,25 |
| ∅-Volumen | 9,08 Tsd. | 98,00 Tsd. | 58,59 Tsd. | 67,95 Tsd. | 36,17 Tsd. | 28,82 Tsd. |
| Max. Verlust [%] | -2,613 | -15,27 | -33,63 | -38,20 | -38,20 | -51,64 |
| Max. Verlustperiode (Handelstage) | 2 | 19 | 110 | 167 | 167 | 618 |
| Max. Verlustperiode (Kalendertage) | 4 | 27 | 157 | 238 | 238 | 883 |
Kennzahlen
Für das Geschäftsjahr 2025 hat Kinross Gold Corp. bisher 0,1376€ (0,1600$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 0,54 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 0,1376 | 0,1600 | 0,54 % | 20.08.2026 | ||
| 2024 | 0,1102 | 0,1250 | 0,74 % | 26.11.2025 | ||
| 2023 | 0,1107 | 0,1200 | 1,59 % | 27.11.2024 | ||
| 2022 | 0,1114 | 0,1200 | 2,61 % | 29.11.2023 | ||
| 2021 | 0,1140 | 0,1200 | 2,80 % | 30.11.2022 |
Quotes
- Geld (19:24)24,76
- Brief (19:24)24,79
- Spread (in %)0,0300 (0,12 %)
- Geld Stk.2.423
- Brief Stk.3.028
Kursdaten
- Eröffnungskurs24,01
- Tageshoch24,68
- Tagestief23,86
- Kurs (18:31)24,63
- Umsatz EUR27.290,04
- Gehand. Stk.1.108
Kursdaten Vortag
- Vortag-Eröffnung24,22
- Vortag-Hoch24,64
- Vortag-Tief24,05
- Vortag-Schlusskurs24,23
Stammdaten
- WertpapiertypAktie
- ISINCA4969024047
- WKNA0DM94
- HerkunftKanada
- NotierungseinheitStück
- BranchenRohstoffförderung (Diamanten/Edelmetalle), Rohstoffförderung (Metalle/Kohle)
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA4969024047%2Fkinross-gold-corp%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Kinross Gold Corp.","params":{"isin":"CA4969024047","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}