Kinross Gold Corp.
Registered Shares o.N.
ISIN: CA4969024047WKN: A0DM94Währung: EUR
32,44 EUR
+2,89 %
+0,91
Börse:
Stand:
17:32
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA4969024047%2Fkinross-gold-corp%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Kinross Gold Corp.","params":{"isin":"CA4969024047","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 32,73EUR | 17:57 | 63.368 | 2,07 Mio. |
| Xetra | 32,57EUR | 17:35 | 32.728 | 1,07 Mio. |
| Stuttgart | 32,44EUR | 17:32 | 9.754 | 316.419,76 |
| Frankfurt | 32,63EUR | 17:31 | 4.730 | 154.339,90 |
| L&S | 32,52EUR | 18:11 | 537 | 17.463,24 |
| Hamburg | 32,63EUR | 17:43 | 153 | 4.992,39 |
| Quotrix | 32,92EUR | 16:21 | 150 | 4.938,00 |
| München | 32,81EUR | 11:40 | 55 | 1.804,55 |
| Hannover | 32,75EUR | 17:25 | 50 | 1.637,50 |
| Düsseldorf | 32,53EUR | 16:32 | ||
| Berlin | 24,11EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +8,71 | +30,65 | +136,53 | +218,66 | +633,69 | +455,96 |
| Volatilität [%] | 49,23 | 45,74 | 45,43 | 42,69 | 38,55 | 40,65 |
| Sharpe-Ratio | 7,181 | 7,486 | 3,897 | 2,820 | 1,830 | 0,9753 |
| Hoch | 32,82 | 32,82 | 32,82 | 32,82 | 32,82 | 32,82 |
| Tief | 29,06 | 23,28 | 13,41 | 9,152 | 3,215 | 2,981 |
| Hist. Kurs | 29,84 | 24,83 | 13,72 | 10,18 | 4,422 | 5,835 |
| ∅-Preis | 30,76 | 27,57 | 21,20 | 16,66 | 9,600 | 7,663 |
| ∅-Volumen | 141,82 Tsd. | 82,50 Tsd. | 66,48 Tsd. | 42,89 Tsd. | 23,73 Tsd. | 25,07 Tsd. |
| Max. Verlust [%] | -2,864 | -5,518 | -17,74 | -17,74 | -26,51 | -55,49 |
| Max. Verlustperiode (Handelstage) | 1 | 3 | 28 | 36 | 112 | 762 |
| Max. Verlustperiode (Kalendertage) | 1 | 10 | 40 | 50 | 158 | 1.087 |
Kennzahlen
Für das Geschäftsjahr 2024 hat Kinross Gold Corp. bisher 0,1103€ (0,1250$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 0,75 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 0,1103 | 0,1250 | 0,75 % | 26.11.2025 | ||
| 2023 | 0,1107 | 0,1200 | 1,59 % | 27.11.2024 | ||
| 2022 | 0,1114 | 0,1200 | 2,61 % | 29.11.2023 | ||
| 2021 | 0,1140 | 0,1200 | 2,80 % | 30.11.2022 |
Quotes
- Geld (17:51)32,68
- Brief (17:51)32,73
- Spread (in %)0,0500 (0,15 %)
- Geld Stk.2.306
- Brief Stk.306
Kursdaten
- Eröffnungskurs31,95
- Tageshoch32,82
- Tagestief31,95
- Kurs (17:32)32,44
- Umsatz EUR316.419,76
- Gehand. Stk.9.754
Kursdaten Vortag
- Vortag-Eröffnung31,74
- Vortag-Hoch31,77
- Vortag-Tief30,92
- Vortag-Schlusskurs31,53
Stammdaten
- WertpapiertypAktie
- ISINCA4969024047
- WKNA0DM94
- HerkunftKanada
- NotierungseinheitStück
- BranchenRohstoffförderung (Diamanten/Edelmetalle), Rohstoffförderung (Metalle/Kohle)
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA4969024047%2Fkinross-gold-corp%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Kinross Gold Corp.","params":{"isin":"CA4969024047","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}