Kinross Gold Corp.
Registered Shares o.N.
ISIN: CA4969024047WKN: A0DM94Währung: EUR
25,93 EUR
+4,43 %
+1,10
Börse:
Stand:
06.01.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA4969024047%2Fkinross-gold-corp%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Kinross Gold Corp.","params":{"isin":"CA4969024047","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 25,99EUR | 06.01. | 30.897 | 803.013,03 |
| Frankfurt | 26,00EUR | 06.01. | 7.360 | 191.360,00 |
| Xetra | 25,72EUR | 06.01. | 4.596 | 118.209,12 |
| L&S | 25,91EUR | 06.01. | 3.991 | 103.406,81 |
| Stuttgart | 25,93EUR | 06.01. | 394 | 10.216,42 |
| Quotrix | 25,11EUR | 06.01. | 160 | 4.017,60 |
| Düsseldorf | 25,78EUR | 06.01. | ||
| Hamburg | 24,86EUR | 06.01. | ||
| Hannover | 25,61EUR | 06.01. | ||
| München | 24,88EUR | 06.01. | ||
| Berlin | 24,11EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +5,32 | +11,48 | +92,64 | +174,97 | +509,90 | +303,45 |
| Volatilität [%] | 68,39 | 43,58 | 45,09 | 42,86 | 38,30 | 40,58 |
| Sharpe-Ratio | 1,698 | 2,514 | 2,911 | 2,431 | 1,667 | 0,8129 |
| Hoch | 25,93 | 25,93 | 25,93 | 25,93 | 25,93 | 25,93 |
| Tief | 23,28 | 22,49 | 12,91 | 9,152 | 3,215 | 2,981 |
| Hist. Kurs | 24,62 | 23,26 | 13,46 | 9,430 | 4,252 | 6,427 |
| ∅-Preis | 24,48 | 23,97 | 19,44 | 15,62 | 9,151 | 7,412 |
| ∅-Volumen | 27,24 Tsd. | 39,93 Tsd. | 57,70 Tsd. | 38,48 Tsd. | 22,05 Tsd. | 24,73 Tsd. |
| Max. Verlust [%] | -2,600 | -6,085 | -17,74 | -17,74 | -26,51 | -55,49 |
| Max. Verlustperiode (Handelstage) | 1 | 5 | 28 | 36 | 112 | 762 |
| Max. Verlustperiode (Kalendertage) | 3 | 14 | 40 | 50 | 158 | 1.087 |
Kennzahlen
Für das Geschäftsjahr 2024 hat Kinross Gold Corp. bisher 0,1103€ (0,1250$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 0,75 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 0,1103 | 0,1250 | 0,75 % | 26.11.2025 | ||
| 2023 | 0,1107 | 0,1200 | 1,59 % | 27.11.2024 | ||
| 2022 | 0,1114 | 0,1200 | 2,61 % | 29.11.2023 | ||
| 2021 | 0,1140 | 0,1200 | 2,80 % | 30.11.2022 |
Kursdaten
- Eröffnungskurs24,85
- Tageshoch25,93
- Tagestief24,85
- Kurs (06.01.2026)25,93
- Umsatz EUR10.216,42
- Gehand. Stk.394
Kursdaten Vortag
- Vortag-Eröffnung24,64
- Vortag-Hoch25,47
- Vortag-Tief24,49
- Vortag-Schlusskurs24,83
Stammdaten
- WertpapiertypAktie
- ISINCA4969024047
- WKNA0DM94
- HerkunftKanada
- NotierungseinheitStück
- BranchenRohstoffförderung (Diamanten/Edelmetalle), Rohstoffförderung (Metalle/Kohle)
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA4969024047%2Fkinross-gold-corp%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Kinross Gold Corp.","params":{"isin":"CA4969024047","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}