Kinross Gold Corp.
Registered Shares o.N.
ISIN: CA4969024047WKN: A0DM94Währung: EUR
31,39 EUR
+1,13 %
+0,35
Börse:
Stand:
27.02.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA4969024047%2Fkinross-gold-corp%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Kinross Gold Corp.","params":{"isin":"CA4969024047","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 31,30EUR | 27.02. | 16.786 | 525.401,80 |
| Xetra | 31,42EUR | 27.02. | 4.161 | 130.738,62 |
| Stuttgart | 31,39EUR | 27.02. | 1.694 | 53.174,66 |
| L&S | 31,13EUR | 27.02. | 1.105 | 34.398,65 |
| Frankfurt | 31,26EUR | 27.02. | 210 | 6.564,60 |
| Quotrix | 31,31EUR | 27.02. | 49 | 1.534,19 |
| Düsseldorf | 31,14EUR | 27.02. | ||
| Hamburg | 31,05EUR | 27.02. | ||
| Hannover | 31,39EUR | 27.02. | ||
| München | 30,88EUR | 27.02. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +10,53 | -1,35 | +80,66 | +209,26 | +802,53 | +502,26 |
| Volatilität [%] | 33,56 | 73,40 | 52,93 | 46,13 | 39,95 | 41,23 |
| Sharpe-Ratio | 14,18 | 0,0429 | 2,476 | 2,644 | 1,972 | 1,017 |
| Hoch | 31,55 | 32,54 | 32,83 | 32,83 | 32,83 | 32,83 |
| Tief | 27,90 | 24,06 | 17,16 | 9,152 | 3,215 | 2,981 |
| Hist. Kurs | 28,40 | 31,82 | 17,38 | 10,15 | 3,478 | 5,212 |
| ∅-Preis | 30,29 | 28,87 | 23,78 | 18,46 | 10,41 | 8,116 |
| ∅-Volumen | 23,96 Tsd. | 69,29 Tsd. | 72,27 Tsd. | 48,36 Tsd. | 25,67 Tsd. | 25,47 Tsd. |
| Max. Verlust [%] | -0,2616 | -17,06 | -17,74 | -17,74 | -21,06 | -55,49 |
| Max. Verlustperiode (Handelstage) | 1 | 22 | 28 | 32 | 112 | 762 |
| Max. Verlustperiode (Kalendertage) | 1 | 30 | 40 | 44 | 158 | 1.087 |
Kennzahlen
Für das Geschäftsjahr 2024 hat Kinross Gold Corp. bisher 0,1103€ (0,1250$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 0,75 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 0,1103 | 0,1250 | 0,75 % | 26.11.2025 | ||
| 2023 | 0,1107 | 0,1200 | 1,59 % | 27.11.2024 | ||
| 2022 | 0,1114 | 0,1200 | 2,61 % | 29.11.2023 | ||
| 2021 | 0,1140 | 0,1200 | 2,80 % | 30.11.2022 |
Quotes
- Geld (27.02.)31,27
- Brief (27.02.)31,34
- Spread (in %)0,0700 (0,22 %)
- Geld Stk.1.599
- Brief Stk.1.595
Kursdaten
- Eröffnungskurs30,81
- Tageshoch31,43
- Tagestief30,81
- Kurs (27.02.2026)31,39
- Umsatz EUR53.174,66
- Gehand. Stk.1.694
Kursdaten Vortag
- Vortag-Eröffnung30,60
- Vortag-Hoch31,04
- Vortag-Tief29,88
- Vortag-Schlusskurs31,04
Stammdaten
- WertpapiertypAktie
- ISINCA4969024047
- WKNA0DM94
- HerkunftKanada
- NotierungseinheitStück
- BranchenRohstoffförderung (Diamanten/Edelmetalle), Rohstoffförderung (Metalle/Kohle)
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA4969024047%2Fkinross-gold-corp%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Kinross Gold Corp.","params":{"isin":"CA4969024047","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}