Kinross Gold Corp.
Registered Shares o.N.
ISIN: CA4969024047WKN: A0DM94Währung: EUR
28,16 EUR
+0,39 %
+0,11
Börse:
Stand:
21:55
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA4969024047%2Fkinross-gold-corp%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Kinross Gold Corp.","params":{"isin":"CA4969024047","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 28,16EUR | 21:43 | 18.594 | 523.607,04 |
| Frankfurt | 28,21EUR | 21:40 | 4.074 | 114.927,54 |
| Xetra | 28,20EUR | 17:35 | 2.741 | 77.296,20 |
| L&S | 28,05EUR | 23:00 | 1.890 | 53.014,50 |
| Stuttgart | 28,16EUR | 21:55 | 752 | 21.176,32 |
| Hannover | 28,28EUR | 17:25 | 100 | 2.828,00 |
| Quotrix | 28,37EUR | 19:34 | 10 | 283,70 |
| Düsseldorf | 28,19EUR | 19:32 | ||
| Hamburg | 28,23EUR | 08:07 | ||
| München | 28,14EUR | 23:00 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,77 | +40,52 | +176,21 | +747,17 | +396,12 | |
| Volatilität [%] | 21,68 | 50,25 | 55,09 | 46,18 | 40,21 | 41,36 |
| Sharpe-Ratio | -1,136 | 0,8217 | 1,506 | 2,397 | 1,911 | 0,9244 |
| Hoch | 29,42 | 32,89 | 32,89 | 32,89 | 32,89 | 32,89 |
| Tief | 27,01 | 27,01 | 18,69 | 9,152 | 3,215 | 2,981 |
| Hist. Kurs | 28,16 | 27,40 | 20,04 | 10,20 | 3,324 | 5,676 |
| ∅-Preis | 28,08 | 29,13 | 24,56 | 19,04 | 10,68 | 8,267 |
| ∅-Volumen | 206,88 Tsd. | 78,78 Tsd. | 80,17 Tsd. | 53,53 Tsd. | 27,32 Tsd. | 25,96 Tsd. |
| Max. Verlust [%] | -1,172 | -11,57 | -17,74 | -17,74 | -21,06 | -55,49 |
| Max. Verlustperiode (Handelstage) | 2 | 7 | 32 | 32 | 112 | 762 |
| Max. Verlustperiode (Kalendertage) | 4 | 9 | 44 | 44 | 158 | 1.087 |
Kennzahlen
Für das Geschäftsjahr 2025 hat Kinross Gold Corp. 0,1378€ (0,1600$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 0,49 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 0,1378 | 0,1600 | 0,49 % | 11.03.2026 | ||
| 2024 | 0,1102 | 0,1250 | 0,74 % | 26.11.2025 | ||
| 2023 | 0,1107 | 0,1200 | 1,59 % | 27.11.2024 | ||
| 2022 | 0,1114 | 0,1200 | 2,61 % | 29.11.2023 | ||
| 2021 | 0,1140 | 0,1200 | 2,80 % | 30.11.2022 |
Quotes
- Geld (21:51)28,16
- Brief (21:51)28,33
- Spread (in %)0,1700 (0,60 %)
- Geld Stk.2.796
- Brief Stk.2.779
Kursdaten
- Eröffnungskurs28,30
- Tageshoch28,55
- Tagestief27,97
- Kurs (21:55)28,16
- Umsatz EUR21.176,32
- Gehand. Stk.752
Kursdaten Vortag
- Vortag-Eröffnung28,11
- Vortag-Hoch28,28
- Vortag-Tief27,27
- Vortag-Schlusskurs28,05
Stammdaten
- WertpapiertypAktie
- ISINCA4969024047
- WKNA0DM94
- HerkunftKanada
- NotierungseinheitStück
- BranchenRohstoffförderung (Diamanten/Edelmetalle), Rohstoffförderung (Metalle/Kohle)
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA4969024047%2Fkinross-gold-corp%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Kinross Gold Corp.","params":{"isin":"CA4969024047","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}