Kinross Gold Corp.
Registered Shares o.N.
ISIN: CA4969024047WKN: A0DM94Währung: EUR
26,77 EUR
+1,44 %
+0,38
Börse:
Stand:
15:48
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA4969024047%2Fkinross-gold-corp%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Kinross Gold Corp.","params":{"isin":"CA4969024047","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 26,54EUR | 16:31 | 140.977 | 3,74 Mio. |
| Xetra | 26,84EUR | 16:06 | 69.914 | 1,88 Mio. |
| Frankfurt | 26,06EUR | 15:24 | 23.693 | 617.439,58 |
| Stuttgart | 26,77EUR | 15:48 | 7.590 | 203.184,30 |
| L&S | 26,49EUR | 16:31 | 6.185 | 163.840,65 |
| München | 26,64EUR | 12:44 | 1.010 | 26.906,40 |
| Quotrix | 26,48EUR | 12:32 | 382 | 10.115,36 |
| Hamburg | 24,01EUR | 08:07 | 235 | 5.642,35 |
| Düsseldorf | 26,17EUR | 12:32 | ||
| Hannover | 24,06EUR | 08:01 | ||
| Berlin | 24,11EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -16,11 | +11,63 | +90,40 | +146,16 | +540,66 | +359,49 |
| Volatilität [%] | 107,83 | 66,70 | 50,66 | 45,21 | 39,49 | 41,13 |
| Sharpe-Ratio | -11,16 | 2,170 | 2,755 | 2,159 | 1,698 | 0,8851 |
| Hoch | 32,83 | 32,83 | 32,83 | 32,83 | 32,83 | 32,83 |
| Tief | 24,07 | 23,28 | 13,92 | 9,152 | 3,215 | 2,981 |
| Hist. Kurs | 31,91 | 23,98 | 14,06 | 10,88 | 4,179 | 5,826 |
| ∅-Preis | 30,37 | 28,70 | 21,86 | 17,05 | 9,772 | 7,759 |
| ∅-Volumen | 181,19 Tsd. | 110,40 Tsd. | 73,01 Tsd. | 46,16 Tsd. | 24,82 Tsd. | 25,38 Tsd. |
| Max. Verlust [%] | -17,30 | -17,30 | -17,74 | -17,74 | -22,23 | -55,49 |
| Max. Verlustperiode (Handelstage) | 4 | 4 | 28 | 36 | 112 | 762 |
| Max. Verlustperiode (Kalendertage) | 4 | 4 | 40 | 50 | 158 | 1.087 |
Kennzahlen
Kinross Gold Corp. hat für das Geschäftsjahr 2024 bisher 0,1103€ (0,1250$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 0,75 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 0,1103 | 0,1250 | 0,75 % | 26.11.2025 | ||
| 2023 | 0,1107 | 0,1200 | 1,59 % | 27.11.2024 | ||
| 2022 | 0,1114 | 0,1200 | 2,61 % | 29.11.2023 | ||
| 2021 | 0,1140 | 0,1200 | 2,80 % | 30.11.2022 |
Quotes
- Geld (16:10)26,77
- Brief (16:10)26,82
- Spread (in %)0,0500 (0,19 %)
- Geld Stk.3.270
- Brief Stk.3.121
Kursdaten
- Eröffnungskurs24,07
- Tageshoch27,07
- Tagestief24,07
- Kurs (15:48)26,77
- Umsatz EUR203.184,30
- Gehand. Stk.7.590
Kursdaten Vortag
- Vortag-Eröffnung29,69
- Vortag-Hoch29,69
- Vortag-Tief26,39
- Vortag-Schlusskurs26,39
Stammdaten
- WertpapiertypAktie
- ISINCA4969024047
- WKNA0DM94
- HerkunftKanada
- NotierungseinheitStück
- BranchenRohstoffförderung (Diamanten/Edelmetalle), Rohstoffförderung (Metalle/Kohle)
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA4969024047%2Fkinross-gold-corp%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Kinross Gold Corp.","params":{"isin":"CA4969024047","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}