Kinross Gold Corp. Aktie - Aktienkurs - CA4969024047

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA4969024047%2Fkinross-gold-corp%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Kinross Gold Corp.","params":{"isin":"CA4969024047","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	29,03EUR	19:47	17.708	514.063,24
Xetra	28,89EUR	17:35	8.446	244.004,94
Stuttgart	29,07EUR	19:18	550	15.988,50
München	27,72EUR	09:31	500	13.860,00
Quotrix	27,87EUR	15:32	430	11.984,10
L&S	28,91EUR	19:58	250	7.227,50
Frankfurt	27,89EUR	08:57	48	1.338,72
Düsseldorf	28,86EUR	19:31
Hamburg	27,74EUR	08:08
Hannover	28,84EUR	17:25

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+7,27	+1,57	+76,66	+166,21	+649,71	+381,13
Volatilität [%]	82,00	70,39	52,04	46,03	39,86	41,34
Sharpe-Ratio	1,139	-0,4183	2,210	2,201	1,776	0,8828
Hoch	29,68	32,83	32,83	32,83	32,83	32,83
Tief	26,51	24,06	15,97	9,152	3,215	2,981
Hist. Kurs	27,10	28,62	16,46	10,92	3,878	6,042
∅-Preis	28,25	29,16	22,66	17,64	10,04	7,912
∅-Volumen	35,65 Tsd.	116,20 Tsd.	72,64 Tsd.	48,90 Tsd.	25,76 Tsd.	25,70 Tsd.
Max. Verlust [%]	-6,708	-17,30	-17,74	-17,74	-21,06	-55,49
Max. Verlustperiode (Handelstage)	1	13	28	32	112	762
Max. Verlustperiode (Kalendertage)	1	17	40	44	158	1.087

Kennzahlen

Für das Geschäftsjahr 2024 hat Kinross Gold Corp. bisher 0,1103€ (0,1250$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Kinross Gold Corp. schüttet Dividenden einmal jährlich aus. Die Dividendenrendite liegt aktuell bei 0,75 %.

Geschäftsjahr	Div [EUR]	Div [USD]	D-Rendite	Ex-Datum
2024	0,1103	0,1250	0,75 %	26.11.2025
2023	0,1107	0,1200	1,59 %	27.11.2024
2022	0,1114	0,1200	2,61 %	29.11.2023
2021	0,1140	0,1200	2,80 %	30.11.2022

Quotes

Geld (19:39)29,05
Brief (19:39)29,09
Spread (in %)0,0400 (0,14 %)
Geld Stk.344
Brief Stk.2.594

Kursdaten

Eröffnungskurs27,55
Tageshoch29,07
Tagestief27,34
Kurs (19:18)29,07
Umsatz EUR15.988,50
Gehand. Stk.550

Kursdaten Vortag

Vortag-Eröffnung29,16
Vortag-Hoch29,16
Vortag-Tief27,40
Vortag-Schlusskurs27,40

Stammdaten

WertpapiertypAktie
ISINCA4969024047
WKNA0DM94
HerkunftKanada
NotierungseinheitStück
BranchenRohstoffförderung (Diamanten/Edelmetalle), Rohstoffförderung (Metalle/Kohle)

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA4969024047%2Fkinross-gold-corp%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Kinross Gold Corp.","params":{"isin":"CA4969024047","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}