Kinross Gold Corp.
Registered Shares o.N.
ISIN: CA4969024047WKN: A0DM94Währung: EUR
26,38 EUR
-0,45 %
-0,12
Börse:
Stand:
17:16
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA4969024047%2Fkinross-gold-corp%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Kinross Gold Corp.","params":{"isin":"CA4969024047","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Xetra | 26,37EUR | 17:35 | 7.148 | 188.492,76 |
| Tradegate | 26,30EUR | 18:02 | 5.128 | 134.866,40 |
| Stuttgart | 26,38EUR | 17:16 | 900 | 23.742,00 |
| L&S | 26,28EUR | 18:04 | 531 | 13.954,68 |
| Quotrix | 26,56EUR | 07:27 | ||
| Düsseldorf | 26,33EUR | 16:30 | ||
| Frankfurt | 26,43EUR | 08:01 | ||
| Hamburg | 26,16EUR | 08:13 | ||
| Hannover | 26,32EUR | 17:25 | ||
| München | 26,55EUR | 08:03 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +3,94 | +10,56 | -5,72 | +37,97 | +486,48 | +429,08 |
| Volatilität [%] | 46,74 | 50,21 | 51,38 | 53,10 | 43,56 | 42,85 |
| Sharpe-Ratio | 5,902 | 2,658 | 0,0100 | 0,8453 | 1,525 | 0,9398 |
| Hoch | 27,30 | 28,59 | 30,02 | 32,89 | 32,89 | 32,89 |
| Tief | 25,31 | 22,20 | 19,58 | 18,69 | 4,112 | 2,981 |
| Hist. Kurs | 25,38 | 23,86 | 27,98 | 19,12 | 4,498 | 4,986 |
| ∅-Preis | 26,36 | 25,80 | 24,46 | 24,37 | 13,97 | 10,09 |
| ∅-Volumen | 89,38 Tsd. | 122,61 Tsd. | 67,63 Tsd. | 70,77 Tsd. | 35,97 Tsd. | 28,78 Tsd. |
| Max. Verlust [%] | -2,645 | -11,10 | -33,63 | -38,20 | -38,20 | -51,64 |
| Max. Verlustperiode (Handelstage) | 2 | 9 | 100 | 157 | 157 | 618 |
| Max. Verlustperiode (Kalendertage) | 4 | 13 | 143 | 224 | 224 | 883 |
Kennzahlen
Kinross Gold Corp. hat für das Geschäftsjahr 2025 bisher 0,1376€ (0,1600$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 0,54 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 0,1376 | 0,1600 | 0,54 % | 20.08.2026 | ||
| 2024 | 0,1102 | 0,1250 | 0,74 % | 26.11.2025 | ||
| 2023 | 0,1107 | 0,1200 | 1,59 % | 27.11.2024 | ||
| 2022 | 0,1114 | 0,1200 | 2,61 % | 29.11.2023 | ||
| 2021 | 0,1140 | 0,1200 | 2,80 % | 30.11.2022 |
Quotes
- Geld (17:29)26,38
- Brief (17:29)26,42
- Spread (in %)0,0400 (0,15 %)
- Geld Stk.758
- Brief Stk.3.132
Kursdaten
- Eröffnungskurs26,41
- Tageshoch26,62
- Tagestief26,31
- Kurs (17:16)26,38
- Umsatz EUR23.742,00
- Gehand. Stk.900
Kursdaten Vortag
- Vortag-Eröffnung26,28
- Vortag-Hoch26,60
- Vortag-Tief26,10
- Vortag-Schlusskurs26,50
Stammdaten
- WertpapiertypAktie
- ISINCA4969024047
- WKNA0DM94
- HerkunftKanada
- NotierungseinheitStück
- BranchenRohstoffförderung (Diamanten/Edelmetalle), Rohstoffförderung (Metalle/Kohle)
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA4969024047%2Fkinross-gold-corp%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Kinross Gold Corp.","params":{"isin":"CA4969024047","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}