Kinross Gold Corp.
Registered Shares o.N.
ISIN: CA4969024047WKN: A0DM94Währung: EUR
17,69 EUR
-5,12 %
-0,96
Börse:
Stand:
21:55
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA4969024047%2Fkinross-gold-corp%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Kinross Gold Corp.","params":{"isin":"CA4969024047","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 17,78EUR | 21:58 | 17.530 | 311.683,40 |
| Xetra | 18,00EUR | 17:35 | 2.849 | 51.282,00 |
| Stuttgart | 17,69EUR | 21:55 | 2.150 | 38.022,75 |
| L&S | 17,75EUR | 21:59 | 846 | 15.016,50 |
| Frankfurt | 18,09EUR | 16:48 | 400 | 7.236,00 |
| Quotrix | 17,82EUR | 20:41 | 239 | 4.257,79 |
| Düsseldorf | 18,10EUR | 08:13 | ||
| Hamburg | 17,91EUR | 08:31 | ||
| Hannover | 18,06EUR | 17:25 | ||
| München | 18,34EUR | 02.11. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -14,23 | -17,09 | -31,37 | -12,62 | +240,75 | +245,28 |
| Volatilität [%] | 75,53 | 50,38 | 52,26 | 52,52 | 44,49 | 43,56 |
| Sharpe-Ratio | -8,159 | -3,005 | -0,9675 | 0,0676 | 1,134 | 0,7601 |
| Hoch | 20,70 | 21,86 | 28,59 | 32,89 | 32,89 | 32,89 |
| Tief | 17,65 | 17,65 | 17,65 | 17,65 | 4,374 | 2,981 |
| Hist. Kurs | 20,62 | 21,33 | 25,77 | 20,24 | 5,190 | 5,122 |
| ∅-Preis | 19,37 | 20,49 | 23,00 | 24,58 | 14,88 | 10,62 |
| ∅-Volumen | 42,58 Tsd. | 26,89 Tsd. | 52,47 Tsd. | 60,46 Tsd. | 37,23 Tsd. | 29,07 Tsd. |
| Max. Verlust [%] | -12,78 | -15,68 | -37,01 | -43,64 | -43,64 | -51,64 |
| Max. Verlustperiode (Handelstage) | 4 | 21 | 73 | 197 | 197 | 618 |
| Max. Verlustperiode (Kalendertage) | 6 | 31 | 101 | 280 | 280 | 883 |
Kennzahlen
Für das Geschäftsjahr 2025 hat Kinross Gold Corp. bisher 0,1376€ (0,1600$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 0,54 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 0,1376 | 0,1600 | 0,54 % | 20.08.2026 | ||
| 2024 | 0,1102 | 0,1250 | 0,74 % | 26.11.2025 | ||
| 2023 | 0,1107 | 0,1200 | 1,59 % | 27.11.2024 | ||
| 2022 | 0,1114 | 0,1200 | 2,61 % | 29.11.2023 | ||
| 2021 | 0,1140 | 0,1200 | 2,80 % | 30.11.2022 |
Quotes
- Geld (21:59)17,74
- Brief (21:59)17,76
- Spread (in %)0,0200 (0,11 %)
- Geld Stk.375
- Brief Stk.3.378
Kursdaten
- Eröffnungskurs18,13
- Tageshoch18,30
- Tagestief17,69
- Kurs (21:55)17,69
- Umsatz EUR38.022,75
- Gehand. Stk.2.150
Kursdaten Vortag
- Vortag-Eröffnung18,28
- Vortag-Hoch18,71
- Vortag-Tief18,11
- Vortag-Schlusskurs18,64
Stammdaten
- WertpapiertypAktie
- ISINCA4969024047
- WKNA0DM94
- HerkunftKanada
- NotierungseinheitStück
- BranchenRohstoffförderung (Diamanten/Edelmetalle), Rohstoffförderung (Metalle/Kohle)
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA4969024047%2Fkinross-gold-corp%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Kinross Gold Corp.","params":{"isin":"CA4969024047","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}