Kinross Gold Corp.
Registered Shares o.N.
ISIN: CA4969024047WKN: A0DM94Währung: EUR
19,06 EUR
-1,06 %
-0,21
Börse:
Stand:
07:30
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA4969024047%2Fkinross-gold-corp%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Kinross Gold Corp.","params":{"isin":"CA4969024047","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 18,91EUR | 14:15 | 23.892 | 451.678,26 |
| Xetra | 18,85EUR | 12:25 | 8.721 | 164.390,85 |
| L&S | 18,81EUR | 14:29 | 3.123 | 58.743,63 |
| München | 18,94EUR | 09:16 | 607 | 11.496,58 |
| Frankfurt | 18,75EUR | 12:32 | 250 | 4.686,25 |
| Quotrix | 19,01EUR | 09:20 | 200 | 3.801,00 |
| Stuttgart | 19,06EUR | 07:30 | ||
| Berlin | 18,85EUR | 08:08 | ||
| Düsseldorf | 18,69EUR | 12:32 | ||
| Hannover | 18,92EUR | 08:01 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,55 | +17,59 | +75,38 | +126,68 | +485,32 | +145,81 |
| Volatilität [%] | 35,45 | 26,38 | 35,99 | 38,66 | 37,44 | 40,69 |
| Sharpe-Ratio | -0,7935 | 7,543 | 3,240 | 2,278 | 1,691 | 0,5965 |
| Hoch | 20,06 | 20,06 | 20,06 | 20,06 | 20,06 | 20,06 |
| Tief | 19,06 | 15,97 | 9,152 | 8,262 | 3,201 | 2,981 |
| Hist. Kurs | 19,36 | 16,21 | 10,87 | 8,406 | 3,256 | 7,752 |
| ∅-Preis | 19,64 | 18,02 | 13,96 | 11,87 | 7,359 | 6,531 |
| ∅-Volumen | 121,46 Tsd. | 59,53 Tsd. | 32,17 Tsd. | 25,85 Tsd. | 16,83 Tsd. | 25,18 Tsd. |
| Max. Verlust [%] | -3,892 | -3,892 | -12,04 | -17,68 | -26,51 | -62,45 |
| Max. Verlustperiode (Handelstage) | 2 | 3 | 32 | 36 | 112 | 970 |
| Max. Verlustperiode (Kalendertage) | 4 | 4 | 44 | 50 | 158 | 1.390 |
Kennzahlen
Für das Geschäftsjahr 2024 hat Kinross Gold Corp. bisher 0,0779€ (0,0900$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 0,52 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 0,0779 | 0,0900 | 0,52 % | 21.08.2025 | ||
| 2023 | 0,1107 | 0,1200 | 1,59 % | 27.11.2024 | ||
| 2022 | 0,1114 | 0,1200 | 2,61 % | 29.11.2023 | ||
| 2021 | 0,1140 | 0,1200 | 2,80 % | 30.11.2022 | ||
| 2020 | 0,1015 | 0,1200 | 1,83 % | 30.11.2021 |
Quotes
- Geld (14:07)18,81
- Brief (14:07)18,89
- Spread (in %)0,0800 (0,43 %)
- Geld Stk.2.000
- Brief Stk.2.000
Kursdaten
- Eröffnungskurs19,06
- Tageshoch19,06
- Tagestief19,06
- Kurs (07:30)19,06
Kursdaten Vortag
- Vortag-Eröffnung19,75
- Vortag-Hoch19,79
- Vortag-Tief19,26
- Vortag-Schlusskurs19,26
Stammdaten
- WertpapiertypAktie
- ISINCA4969024047
- WKNA0DM94
- HerkunftKanada
- NotierungseinheitStück
- BranchenRohstoffförderung (Diamanten/Edelmetalle), Rohstoffförderung (Metalle/Kohle)
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA4969024047%2Fkinross-gold-corp%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Kinross Gold Corp.","params":{"isin":"CA4969024047","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}