Kinross Gold Corp.
Registered Shares o.N.
ISIN: CA4969024047WKN: A0DM94Währung: EUR
12,51 EUR
-2,15 %
-0,28
Börse:
Stand:
11:18
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA4969024047%2Fkinross-gold-corp%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Kinross Gold Corp.","params":{"isin":"CA4969024047","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 12,90EUR | 19:04 | 16.415 | 211.671,43 |
| Lang & Schwarz | 12,85EUR | 19:20 | 14.056 | 180.549,32 |
| Xetra | 12,93EUR | 17:35 | 5.001 | 64.637,93 |
| Stuttgart | 12,51EUR | 11:18 | 5.000 | 62.525,00 |
| Frankfurt | 12,50EUR | 11:34 | 4.550 | 56.875,00 |
| Quotrix | 12,81EUR | 07:27 | ||
| Düsseldorf | 12,85EUR | 16:32 | ||
| Hannover | 12,93EUR | 17:25 | ||
| München | 12,72EUR | 08:01 | ||
| Berlin | 12,68EUR | 08:08 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,19 | +7,89 | +29,91 | +107,24 | +156,38 | +102,38 |
| Volatilität [%] | 15,97 | 45,02 | 43,93 | 40,70 | 40,01 | 42,00 |
| Sharpe-Ratio | 3,795 | 2,858 | 1,500 | 1,992 | 0,9409 | 0,5049 |
| Hoch | 12,88 | 13,52 | 13,52 | 13,52 | 13,52 | 13,52 |
| Tief | 12,40 | 9,152 | 8,464 | 6,022 | 2,981 | 2,981 |
| Hist. Kurs | 12,66 | 11,59 | 9,626 | 6,034 | 4,878 | 6,179 |
| ∅-Preis | 12,75 | 12,19 | 10,41 | 9,150 | 5,948 | 5,923 |
| ∅-Volumen | 5,16 Tsd. | 37,63 Tsd. | 24,05 Tsd. | 21,58 Tsd. | 14,61 Tsd. | 27,04 Tsd. |
| Max. Verlust [%] | -0,9739 | -8,171 | -17,68 | -17,68 | -38,39 | -63,78 |
| Max. Verlustperiode (Handelstage) | 3 | 7 | 36 | 41 | 259 | 1.003 |
| Max. Verlustperiode (Kalendertage) | 5 | 13 | 50 | 57 | 369 | 1.435 |
Quotes
- Geld (18:54)12,86
- Brief (18:54)12,90
- Spread (in %)0,0450 (0,35 %)
- Geld Stk.10.000
- Brief Stk.10.000
Kursdaten
- Eröffnungskurs12,69
- Tageshoch12,69
- Tagestief12,51
- Kurs (11:18)12,51
- Umsatz EUR62.525,00
- Gehand. Stk.5.000
Kursdaten Vortag
- Vortag-Eröffnung12,66
- Vortag-Hoch12,79
- Vortag-Tief12,66
- Vortag-Schlusskurs12,78
Stammdaten
- WertpapiertypAktie
- ISINCA4969024047
- WKNA0DM94
- HerkunftKanada
- NotierungseinheitStück
- BranchenRohstoffförderung (Diamanten/Edelmetalle), Rohstoffförderung (Metalle/Kohle)
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA4969024047%2Fkinross-gold-corp%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Kinross Gold Corp.","params":{"isin":"CA4969024047","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}