Kinross Gold Corp.
Registered Shares o.N.
ISIN: CA4969024047WKN: A0DM94Währung: EUR
22,49 EUR
-2,64 %
-0,61
Börse:
Stand:
07:32
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA4969024047%2Fkinross-gold-corp%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Kinross Gold Corp.","params":{"isin":"CA4969024047","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 22,69EUR | 08:03 | 501 | 11.367,69 |
| L&S | 22,51EUR | 08:12 | ||
| Quotrix | 22,57EUR | 07:27 | ||
| Stuttgart | 22,49EUR | 07:32 | ||
| Xetra | 23,24EUR | 08.12. | 4.240 | 98.537,60 |
| Frankfurt | 23,03EUR | 08.12. | 2.721 | 62.664,63 |
| Düsseldorf | 22,95EUR | 08.12. | ||
| München | 23,56EUR | 08.12. | ||
| Berlin | 23,39EUR | 08.12. | ||
| Hamburg | 23,41EUR | 08.12. | ||
| Hannover | 23,15EUR | 08.12. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -7,83 | +8,49 | +67,65 | +143,71 | +457,23 | +258,06 |
| Volatilität [%] | 26,75 | 45,57 | 44,00 | 43,30 | 38,15 | 40,70 |
| Sharpe-Ratio | -11,27 | 3,311 | 2,613 | 2,308 | 1,652 | 0,7903 |
| Hoch | 24,74 | 24,74 | 24,74 | 24,74 | 24,74 | 24,74 |
| Tief | 22,49 | 20,71 | 12,69 | 8,638 | 3,215 | 2,981 |
| Hist. Kurs | 24,40 | 20,73 | 13,42 | 9,228 | 4,036 | 6,281 |
| ∅-Preis | 23,52 | 22,55 | 17,94 | 14,69 | 8,703 | 7,186 |
| ∅-Volumen | 106,20 Tsd. | 48,25 Tsd. | 51,53 Tsd. | 37,40 Tsd. | 21,24 Tsd. | 25,02 Tsd. |
| Max. Verlust [%] | -5,451 | -6,818 | -17,74 | -17,74 | -26,51 | -55,49 |
| Max. Verlustperiode (Handelstage) | 4 | 8 | 28 | 36 | 112 | 762 |
| Max. Verlustperiode (Kalendertage) | 4 | 12 | 40 | 50 | 158 | 1.087 |
Kennzahlen
Für das Geschäftsjahr 2024 hat Kinross Gold Corp. bisher 0,1103€ (0,1250$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Kinross Gold Corp. schüttet Dividenden einmal jährlich aus. Die Dividendenrendite liegt aktuell bei 0,75 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 0,1103 | 0,1250 | 0,75 % | 26.11.2025 | ||
| 2023 | 0,1107 | 0,1200 | 1,59 % | 27.11.2024 | ||
| 2022 | 0,1114 | 0,1200 | 2,61 % | 29.11.2023 | ||
| 2021 | 0,1140 | 0,1200 | 2,80 % | 30.11.2022 | ||
| 2020 | 0,1015 | 0,1200 | 1,83 % | 30.11.2021 |
Quotes
- Geld (07:39)22,51
- Brief (07:25)22,69
- Spread (in %)0,1800 (0,80 %)
- Geld Stk.5.000
- Brief Stk.5.000
Kursdaten
- Eröffnungskurs22,49
- Tageshoch22,49
- Tagestief22,49
- Kurs (07:32)22,49
Kursdaten Vortag
- Vortag-Eröffnung23,41
- Vortag-Hoch23,65
- Vortag-Tief23,10
- Vortag-Schlusskurs23,10
Stammdaten
- WertpapiertypAktie
- ISINCA4969024047
- WKNA0DM94
- HerkunftKanada
- NotierungseinheitStück
- BranchenRohstoffförderung (Diamanten/Edelmetalle), Rohstoffförderung (Metalle/Kohle)
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA4969024047%2Fkinross-gold-corp%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Kinross Gold Corp.","params":{"isin":"CA4969024047","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}