Kinross Gold Corp.
Registered Shares o.N.
ISIN: CA4969024047WKN: A0DM94Währung: EUR
25,44 EUR
-5,15 %
-1,38
Börse:
Stand:
15:46
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA4969024047%2Fkinross-gold-corp%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Kinross Gold Corp.","params":{"isin":"CA4969024047","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 25,22EUR | 16:44 | 35.423 | 893.368,06 |
| Xetra | 25,39EUR | 16:29 | 7.924 | 201.190,36 |
| L&S | 25,23EUR | 16:48 | 6.860 | 173.077,80 |
| Frankfurt | 25,63EUR | 15:10 | 2.113 | 54.156,19 |
| Stuttgart | 25,44EUR | 15:46 | 1.501 | 38.185,44 |
| München | 25,72EUR | 14:22 | 700 | 18.004,00 |
| Quotrix | 24,92EUR | 14:32 | 350 | 8.722,00 |
| Düsseldorf | 25,31EUR | 16:31 | ||
| Hamburg | 26,86EUR | 08:11 | ||
| Hannover | 26,78EUR | 08:01 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -9,30 | -13,29 | +34,53 | +131,48 | +575,43 | +345,14 |
| Volatilität [%] | 44,06 | 47,60 | 55,41 | 46,40 | 40,11 | 41,37 |
| Sharpe-Ratio | -6,380 | -2,344 | 1,550 | 2,127 | 1,777 | 0,8995 |
| Hoch | 28,55 | 32,89 | 32,89 | 32,89 | 32,89 | 32,89 |
| Tief | 25,38 | 25,38 | 18,69 | 9,152 | 3,621 | 2,981 |
| Hist. Kurs | 28,05 | 29,34 | 18,91 | 10,99 | 3,767 | 5,715 |
| ∅-Preis | 27,34 | 28,91 | 24,80 | 19,31 | 10,81 | 8,334 |
| ∅-Volumen | 38,10 Tsd. | 85,17 Tsd. | 76,03 Tsd. | 54,04 Tsd. | 27,51 Tsd. | 25,98 Tsd. |
| Max. Verlust [%] | -5,078 | -15,06 | -17,74 | -17,74 | -21,06 | -55,49 |
| Max. Verlustperiode (Handelstage) | 3 | 11 | 36 | 36 | 112 | 762 |
| Max. Verlustperiode (Kalendertage) | 5 | 15 | 50 | 50 | 158 | 1.087 |
Kennzahlen
Für das Geschäftsjahr 2025 hat Kinross Gold Corp. 0,1378€ (0,1600$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 0,49 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 0,1378 | 0,1600 | 0,49 % | 11.03.2026 | ||
| 2024 | 0,1102 | 0,1250 | 0,74 % | 26.11.2025 | ||
| 2023 | 0,1107 | 0,1200 | 1,59 % | 27.11.2024 | ||
| 2022 | 0,1114 | 0,1200 | 2,61 % | 29.11.2023 | ||
| 2021 | 0,1140 | 0,1200 | 2,80 % | 30.11.2022 |
Quotes
- Geld (16:30)25,34
- Brief (16:30)25,38
- Spread (in %)0,0400 (0,16 %)
- Geld Stk.789
- Brief Stk.3.288
Kursdaten
- Eröffnungskurs26,78
- Tageshoch26,93
- Tagestief25,38
- Kurs (15:46)25,44
- Umsatz EUR38.185,44
- Gehand. Stk.1.501
Kursdaten Vortag
- Vortag-Eröffnung26,84
- Vortag-Hoch27,65
- Vortag-Tief26,61
- Vortag-Schlusskurs26,82
Stammdaten
- WertpapiertypAktie
- ISINCA4969024047
- WKNA0DM94
- HerkunftKanada
- NotierungseinheitStück
- BranchenRohstoffförderung (Diamanten/Edelmetalle), Rohstoffförderung (Metalle/Kohle)
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA4969024047%2Fkinross-gold-corp%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Kinross Gold Corp.","params":{"isin":"CA4969024047","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}