Kinross Gold Corp.
Registered Shares o.N.
ISIN: CA4969024047WKN: A0DM94Währung: EUR
23,65 EUR
-0,46 %
-0,11
Börse:
Stand:
18:17
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA4969024047%2Fkinross-gold-corp%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Kinross Gold Corp.","params":{"isin":"CA4969024047","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 23,65EUR | 18:21 | 12.872 | 304.422,80 |
| Xetra | 23,70EUR | 17:35 | 3.959 | 93.828,30 |
| L&S | 23,53EUR | 18:56 | 863 | 20.306,39 |
| Stuttgart | 23,65EUR | 18:17 | 430 | 10.169,50 |
| Frankfurt | 23,54EUR | 09:30 | 334 | 7.862,36 |
| Hamburg | 23,55EUR | 11:38 | 42 | 989,10 |
| Quotrix | 23,61EUR | 15:09 | 30 | 708,30 |
| Düsseldorf | 23,67EUR | 16:30 | ||
| Hannover | 23,70EUR | 17:25 | ||
| München | 23,68EUR | 08:01 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +15,87 | +12,03 | -19,48 | +43,20 | +413,46 | +361,55 |
| Volatilität [%] | 76,26 | 48,45 | 52,29 | 51,68 | 43,07 | 42,58 |
| Sharpe-Ratio | 12,52 | 3,040 | -0,5932 | 0,9281 | 1,436 | 0,8799 |
| Hoch | 24,15 | 24,15 | 32,89 | 32,89 | 32,89 | 32,89 |
| Tief | 20,23 | 19,58 | 19,58 | 15,97 | 4,112 | 2,981 |
| Hist. Kurs | 20,41 | 21,11 | 29,37 | 16,52 | 4,606 | 5,124 |
| ∅-Preis | 22,50 | 20,98 | 24,88 | 23,67 | 13,40 | 9,762 |
| ∅-Volumen | 163,24 Tsd. | 59,52 Tsd. | 55,65 Tsd. | 64,33 Tsd. | 32,90 Tsd. | 27,11 Tsd. |
| Max. Verlust [%] | -0,4191 | -6,585 | -37,34 | -38,20 | -38,20 | -51,64 |
| Max. Verlustperiode (Handelstage) | 1 | 9 | 112 | 137 | 137 | 618 |
| Max. Verlustperiode (Kalendertage) | 3 | 13 | 161 | 196 | 196 | 883 |
Kennzahlen
Kinross Gold Corp. hat für das Geschäftsjahr 2025 bisher 0,1379€ (0,1600$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 0,55 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 0,1379 | 0,1600 | 0,55 % | 21.05.2026 | ||
| 2024 | 0,1102 | 0,1250 | 0,74 % | 26.11.2025 | ||
| 2023 | 0,1107 | 0,1200 | 1,59 % | 27.11.2024 | ||
| 2022 | 0,1114 | 0,1200 | 2,61 % | 29.11.2023 | ||
| 2021 | 0,1140 | 0,1200 | 2,80 % | 30.11.2022 |
Quotes
- Geld (18:33)23,60
- Brief (18:33)23,63
- Spread (in %)0,0300 (0,13 %)
- Geld Stk.2.119
- Brief Stk.2.750
Kursdaten
- Eröffnungskurs23,80
- Tageshoch23,80
- Tagestief23,27
- Kurs (18:17)23,65
- Umsatz EUR10.169,50
- Gehand. Stk.430
Kursdaten Vortag
- Vortag-Eröffnung23,81
- Vortag-Hoch24,09
- Vortag-Tief23,54
- Vortag-Schlusskurs23,76
Stammdaten
- WertpapiertypAktie
- ISINCA4969024047
- WKNA0DM94
- HerkunftKanada
- NotierungseinheitStück
- BranchenRohstoffförderung (Diamanten/Edelmetalle), Rohstoffförderung (Metalle/Kohle)
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA4969024047%2Fkinross-gold-corp%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Kinross Gold Corp.","params":{"isin":"CA4969024047","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}