Kinross Gold Corp. Aktie - Aktienkurs - CA4969024047

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA4969024047%2Fkinross-gold-corp%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Kinross Gold Corp.","params":{"isin":"CA4969024047","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	27,18EUR	18:39	29.064	789.959,52
Xetra	27,33EUR	17:35	5.755	157.284,15
L&S	27,23EUR	18:52	2.671	72.731,33
Stuttgart	27,43EUR	18:17	2.500	68.575,00
Frankfurt	26,95EUR	09:17	82	2.209,90
Quotrix	27,64EUR	16:41	9	248,76
Düsseldorf	27,74EUR	16:32
Hamburg	26,75EUR	08:10
Hannover	27,18EUR	17:25
München	27,98EUR	05.02.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+3,94	+5,91	+71,28	+140,30	+576,78	+357,17
Volatilität [%]	65,85	65,88	50,46	45,71	39,58	41,19
Sharpe-Ratio	0,5426	0,6860	2,235	2,040	1,720	0,8713
Hoch	29,69	32,83	32,83	32,83	32,83	32,83
Tief	24,06	24,06	15,56	9,152	3,215	2,981
Hist. Kurs	26,39	25,90	16,02	11,42	4,053	6,000
∅-Preis	27,08	28,82	22,19	17,31	9,879	7,825
∅-Volumen	196,56 Tsd.	128,40 Tsd.	76,55 Tsd.	48,58 Tsd.	25,60 Tsd.	25,74 Tsd.
Max. Verlust [%]	-5,429	-17,30	-17,74	-17,74	-21,06	-55,49
Max. Verlustperiode (Handelstage)	2	8	28	36	112	762
Max. Verlustperiode (Kalendertage)	2	10	40	50	158	1.087

Kennzahlen

Für das Geschäftsjahr 2024 hat Kinross Gold Corp. bisher 0,1103€ (0,1250$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 0,75 %.

Geschäftsjahr	Div [EUR]	Div [USD]	D-Rendite	Ex-Datum
2024	0,1103	0,1250	0,75 %	26.11.2025
2023	0,1107	0,1200	1,59 %	27.11.2024
2022	0,1114	0,1200	2,61 %	29.11.2023
2021	0,1140	0,1200	2,80 %	30.11.2022

Quotes

Geld (18:24)27,35
Brief (18:24)27,40
Spread (in %)0,0500 (0,18 %)
Geld Stk.2.741
Brief Stk.4.565

Kursdaten

Eröffnungskurs26,62
Tageshoch27,43
Tagestief26,51
Kurs (18:17)27,43
Umsatz EUR68.575,00
Gehand. Stk.2.500

Kursdaten Vortag

Vortag-Eröffnung27,79
Vortag-Hoch27,79
Vortag-Tief26,48
Vortag-Schlusskurs26,48

Stammdaten

WertpapiertypAktie
ISINCA4969024047
WKNA0DM94
HerkunftKanada
NotierungseinheitStück
BranchenRohstoffförderung (Diamanten/Edelmetalle), Rohstoffförderung (Metalle/Kohle)

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA4969024047%2Fkinross-gold-corp%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Kinross Gold Corp.","params":{"isin":"CA4969024047","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}