Kinross Gold Corp.
Registered Shares o.N.
ISIN: CA4969024047WKN: A0DM94Währung: EUR
28,67 EUR
-0,76 %
-0,22
Börse:
Stand:
15:31
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA4969024047%2Fkinross-gold-corp%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Kinross Gold Corp.","params":{"isin":"CA4969024047","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 28,51EUR | 16:20 | 10.905 | 310.901,55 |
| Xetra | 28,70EUR | 16:11 | 1.717 | 49.277,90 |
| Frankfurt | 28,74EUR | 10:26 | 1.507 | 43.311,18 |
| L&S | 28,51EUR | 16:31 | 287 | 8.182,37 |
| Quotrix | 28,82EUR | 10:34 | 3 | 86,46 |
| Stuttgart | 28,67EUR | 15:31 | ||
| Düsseldorf | 28,58EUR | 12:32 | ||
| Hamburg | 28,86EUR | 08:16 | ||
| Hannover | 28,78EUR | 08:01 | ||
| München | 28,78EUR | 08:00 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,31 | -1,04 | +76,92 | +166,57 | +681,73 | +387,50 |
| Volatilität [%] | 81,89 | 76,35 | 52,62 | 46,25 | 39,91 | 41,39 |
| Sharpe-Ratio | 1,123 | 0,2939 | 2,472 | 2,341 | 1,869 | 0,9210 |
| Hoch | 29,68 | 32,83 | 32,83 | 32,83 | 32,83 | 32,83 |
| Tief | 27,05 | 24,06 | 15,97 | 9,152 | 3,215 | 2,981 |
| Hist. Kurs | 28,58 | 28,97 | 16,21 | 10,76 | 3,668 | 5,881 |
| ∅-Preis | 28,61 | 29,23 | 22,81 | 17,71 | 10,09 | 7,931 |
| ∅-Volumen | 25,26 Tsd. | 118,07 Tsd. | 72,78 Tsd. | 48,44 Tsd. | 25,82 Tsd. | 25,72 Tsd. |
| Max. Verlust [%] | -6,708 | -17,30 | -17,74 | -17,74 | -21,06 | -55,49 |
| Max. Verlustperiode (Handelstage) | 2 | 14 | 28 | 32 | 112 | 762 |
| Max. Verlustperiode (Kalendertage) | 2 | 18 | 40 | 44 | 158 | 1.087 |
Kennzahlen
Für das Geschäftsjahr 2024 hat Kinross Gold Corp. bisher 0,1103€ (0,1250$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Kinross Gold Corp. schüttet Dividenden einmal jährlich aus. Die Dividendenrendite liegt aktuell bei 0,75 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 0,1103 | 0,1250 | 0,75 % | 26.11.2025 | ||
| 2023 | 0,1107 | 0,1200 | 1,59 % | 27.11.2024 | ||
| 2022 | 0,1114 | 0,1200 | 2,61 % | 29.11.2023 | ||
| 2021 | 0,1140 | 0,1200 | 2,80 % | 30.11.2022 |
Quotes
- Geld (16:12)28,56
- Brief (16:12)28,69
- Spread (in %)0,1300 (0,46 %)
- Geld Stk.905
- Brief Stk.698
Kursdaten
- Eröffnungskurs28,53
- Tageshoch28,85
- Tagestief28,53
- Kurs (15:31)28,67
Kursdaten Vortag
- Vortag-Eröffnung27,55
- Vortag-Hoch29,07
- Vortag-Tief27,34
- Vortag-Schlusskurs28,89
Stammdaten
- WertpapiertypAktie
- ISINCA4969024047
- WKNA0DM94
- HerkunftKanada
- NotierungseinheitStück
- BranchenRohstoffförderung (Diamanten/Edelmetalle), Rohstoffförderung (Metalle/Kohle)
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA4969024047%2Fkinross-gold-corp%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Kinross Gold Corp.","params":{"isin":"CA4969024047","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}