Kinross Gold Corp.
Registered Shares o.N.
ISIN: CA4969024047WKN: A0DM94Währung: EUR
22,11 EUR
+6,66 %
+1,38
Börse:
Stand:
10.11.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA4969024047%2Fkinross-gold-corp%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Kinross Gold Corp.","params":{"isin":"CA4969024047","boerse":"stu","span":"5y"}},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 22,05EUR | 10.11. | 26.316 | 580.267,80 |
| Xetra | 21,79EUR | 10.11. | 5.631 | 122.699,49 |
| Frankfurt | 22,03EUR | 10.11. | 5.428 | 119.578,84 |
| Stuttgart | 22,11EUR | 10.11. | 2.995 | 66.219,45 |
| L&S | 22,03EUR | 10.11. | 2.863 | 63.071,89 |
| Hamburg | 21,82EUR | 10.11. | 205 | 4.473,10 |
| Quotrix | 21,91EUR | 10.11. | 90 | 1.971,90 |
| Berlin | 21,39EUR | 10.11. | ||
| Düsseldorf | 21,94EUR | 10.11. | ||
| Hannover | 21,72EUR | 10.11. | ||
| München | 21,47EUR | 10.11. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +9,24 | +5,69 | +66,37 | +128,13 | +438,41 | +234,49 |
| Volatilität [%] | 62,60 | 74,80 | 43,18 | 43,32 | 37,92 | 40,65 |
| Sharpe-Ratio | 2,558 | 0,1753 | 2,182 | 1,932 | 1,545 | 0,7100 |
| Hoch | 22,11 | 23,93 | 23,93 | 23,93 | 23,93 | 23,93 |
| Tief | 19,54 | 18,69 | 11,86 | 8,464 | 3,215 | 2,981 |
| Hist. Kurs | 20,24 | 20,92 | 13,29 | 9,692 | 4,107 | 6,610 |
| ∅-Preis | 20,54 | 20,87 | 16,45 | 13,63 | 8,215 | 6,929 |
| ∅-Volumen | 5,62 Tsd. | 40,52 Tsd. | 45,83 Tsd. | 35,83 Tsd. | 20,10 Tsd. | 25,48 Tsd. |
| Max. Verlust [%] | -2,643 | -17,74 | -17,74 | -17,74 | -26,51 | -55,49 |
| Max. Verlustperiode (Handelstage) | 1 | 16 | 20 | 36 | 112 | 762 |
| Max. Verlustperiode (Kalendertage) | 1 | 22 | 28 | 50 | 158 | 1.087 |
Kennzahlen
Kinross Gold Corp. hat für das Geschäftsjahr 2024 bisher 0,0779€ (0,0900$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 0,52 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 0,0779 | 0,0900 | 0,52 % | 21.08.2025 | ||
| 2023 | 0,1107 | 0,1200 | 1,59 % | 27.11.2024 | ||
| 2022 | 0,1114 | 0,1200 | 2,61 % | 29.11.2023 | ||
| 2021 | 0,1140 | 0,1200 | 2,80 % | 30.11.2022 | ||
| 2020 | 0,1015 | 0,1200 | 1,83 % | 30.11.2021 |
Quotes
- Geld (10.11.)21,98
- Brief (10.11.)22,05
- Spread (in %)0,0700 (0,32 %)
- Geld Stk.10.000
- Brief Stk.10.000
Kursdaten
- Eröffnungskurs21,50
- Tageshoch22,11
- Tagestief21,50
- Kurs (10.11.2025)22,11
- Umsatz EUR66.219,45
- Gehand. Stk.2.995
Kursdaten Vortag
- Vortag-Eröffnung20,71
- Vortag-Hoch20,82
- Vortag-Tief20,71
- Vortag-Schlusskurs20,73
Stammdaten
- WertpapiertypAktie
- ISINCA4969024047
- WKNA0DM94
- HerkunftKanada
- NotierungseinheitStück
- BranchenRohstoffförderung (Diamanten/Edelmetalle), Rohstoffförderung (Metalle/Kohle)
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA4969024047%2Fkinross-gold-corp%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Kinross Gold Corp.","params":{"isin":"CA4969024047","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}