Kinross Gold Corp.
Registered Shares o.N.
ISIN: CA4969024047WKN: A0DM94Währung: EUR
23,77 EUR
+1,11 %
+0,26
Börse:
Stand:
13:17
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA4969024047%2Fkinross-gold-corp%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Kinross Gold Corp.","params":{"isin":"CA4969024047","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 23,74EUR | 14:53 | 2.311 | 54.863,14 |
| L&S | 23,72EUR | 15:03 | 350 | 8.302,00 |
| Stuttgart | 23,77EUR | 13:17 | 88 | 2.091,76 |
| Xetra | 23,99EUR | 13:27 | 70 | 1.679,30 |
| Düsseldorf | 23,74EUR | 13:56 | 70 | 1.661,80 |
| Quotrix | 23,78EUR | 14:47 | 60 | 1.426,80 |
| Hamburg | 23,47EUR | 08:16 | ||
| Hannover | 23,51EUR | 08:03 | ||
| München | 23,47EUR | 08:03 | ||
| Frankfurt | 23,56EUR | 15.06. | 200 | 4.712,00 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +8,94 | -2,54 | +0,68 | +76,86 | +435,12 | +299,23 |
| Volatilität [%] | 91,83 | 58,31 | 56,18 | 50,24 | 42,20 | 42,27 |
| Sharpe-Ratio | 5,490 | -0,5112 | 0,2290 | 1,335 | 1,479 | 0,8084 |
| Hoch | 23,84 | 25,90 | 32,89 | 32,89 | 32,89 | 32,89 |
| Tief | 20,40 | 20,40 | 20,40 | 12,69 | 4,112 | 2,981 |
| Hist. Kurs | 21,82 | 24,39 | 23,61 | 13,44 | 4,442 | 5,954 |
| ∅-Preis | 21,84 | 23,87 | 26,82 | 22,47 | 12,51 | 9,261 |
| ∅-Volumen | 78,71 Tsd. | 52,55 Tsd. | 71,26 Tsd. | 61,72 Tsd. | 30,64 Tsd. | 26,62 Tsd. |
| Max. Verlust [%] | -6,324 | -20,93 | -35,94 | -35,94 | -35,94 | -51,64 |
| Max. Verlustperiode (Handelstage) | 2 | 11 | 97 | 97 | 97 | 618 |
| Max. Verlustperiode (Kalendertage) | 2 | 17 | 140 | 140 | 140 | 883 |
Kennzahlen
Für das Geschäftsjahr 2025 hat Kinross Gold Corp. bisher 0,1379€ (0,1600$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 0,55 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 0,1379 | 0,1600 | 0,55 % | 21.05.2026 | ||
| 2024 | 0,1102 | 0,1250 | 0,74 % | 26.11.2025 | ||
| 2023 | 0,1107 | 0,1200 | 1,59 % | 27.11.2024 | ||
| 2022 | 0,1114 | 0,1200 | 2,61 % | 29.11.2023 | ||
| 2021 | 0,1140 | 0,1200 | 2,80 % | 30.11.2022 |
Quotes
- Geld (14:43)23,66
- Brief (14:43)23,76
- Spread (in %)0,1000 (0,42 %)
- Geld Stk.845
- Brief Stk.786
Kursdaten
- Eröffnungskurs23,51
- Tageshoch23,79
- Tagestief23,51
- Kurs (13:17)23,77
- Umsatz EUR2.091,76
- Gehand. Stk.88
Kursdaten Vortag
- Vortag-Eröffnung22,64
- Vortag-Hoch23,84
- Vortag-Tief22,54
- Vortag-Schlusskurs23,51
Stammdaten
- WertpapiertypAktie
- ISINCA4969024047
- WKNA0DM94
- HerkunftKanada
- NotierungseinheitStück
- BranchenRohstoffförderung (Diamanten/Edelmetalle), Rohstoffförderung (Metalle/Kohle)
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA4969024047%2Fkinross-gold-corp%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Kinross Gold Corp.","params":{"isin":"CA4969024047","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}