Kinross Gold Corp.
Registered Shares o.N.
ISIN: CA4969024047WKN: A0DM94Währung: EUR
26,94 EUR
-0,07 %
-0,02
Börse:
Stand:
16:31
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA4969024047%2Fkinross-gold-corp%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Kinross Gold Corp.","params":{"isin":"CA4969024047","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 26,93EUR | 17:05 | 17.245 | 464.407,85 |
| Xetra | 26,93EUR | 16:56 | 1.033 | 27.818,69 |
| Stuttgart | 26,94EUR | 16:31 | 1 | 26,94 |
| L&S | 26,76EUR | 17:19 | 1 | 26,76 |
| Quotrix | 27,29EUR | 07:27 | ||
| Düsseldorf | 26,89EUR | 16:32 | ||
| Frankfurt | 26,89EUR | 08:02 | ||
| Hamburg | 27,05EUR | 08:09 | ||
| Hannover | 26,83EUR | 08:01 | ||
| München | 26,89EUR | 08:00 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -5,04 | -4,84 | +41,94 | +147,95 | +615,25 | +353,92 |
| Volatilität [%] | 43,63 | 49,80 | 55,41 | 46,39 | 40,14 | 41,41 |
| Sharpe-Ratio | -7,336 | -1,117 | 1,556 | 2,164 | 1,782 | 0,8835 |
| Hoch | 28,59 | 32,89 | 32,89 | 32,89 | 32,89 | 32,89 |
| Tief | 25,69 | 25,69 | 18,69 | 9,152 | 3,621 | 2,981 |
| Hist. Kurs | 28,37 | 28,31 | 18,98 | 10,87 | 3,767 | 5,935 |
| ∅-Preis | 27,65 | 28,98 | 24,74 | 19,24 | 10,79 | 8,318 |
| ∅-Volumen | 39,44 Tsd. | 86,99 Tsd. | 76,95 Tsd. | 54,12 Tsd. | 27,55 Tsd. | 26,01 Tsd. |
| Max. Verlust [%] | -5,781 | -15,06 | -17,74 | -17,74 | -21,06 | -55,49 |
| Max. Verlustperiode (Handelstage) | 4 | 10 | 35 | 35 | 112 | 762 |
| Max. Verlustperiode (Kalendertage) | 6 | 14 | 49 | 49 | 158 | 1.087 |
Kennzahlen
Kinross Gold Corp. hat für das Geschäftsjahr 2025 0,1378€ (0,1600$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 0,49 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 0,1378 | 0,1600 | 0,49 % | 11.03.2026 | ||
| 2024 | 0,1102 | 0,1250 | 0,74 % | 26.11.2025 | ||
| 2023 | 0,1107 | 0,1200 | 1,59 % | 27.11.2024 | ||
| 2022 | 0,1114 | 0,1200 | 2,61 % | 29.11.2023 | ||
| 2021 | 0,1140 | 0,1200 | 2,80 % | 30.11.2022 |
Quotes
- Geld (16:56)27,05
- Brief (16:56)27,09
- Spread (in %)0,0400 (0,15 %)
- Geld Stk.3.114
- Brief Stk.738
Kursdaten
- Eröffnungskurs26,84
- Tageshoch27,65
- Tagestief26,74
- Kurs (16:31)26,94
- Umsatz EUR26,94
- Gehand. Stk.1
Kursdaten Vortag
- Vortag-Eröffnung26,57
- Vortag-Hoch27,40
- Vortag-Tief25,69
- Vortag-Schlusskurs26,96
Stammdaten
- WertpapiertypAktie
- ISINCA4969024047
- WKNA0DM94
- HerkunftKanada
- NotierungseinheitStück
- BranchenRohstoffförderung (Diamanten/Edelmetalle), Rohstoffförderung (Metalle/Kohle)
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA4969024047%2Fkinross-gold-corp%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Kinross Gold Corp.","params":{"isin":"CA4969024047","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}