Kinross Gold Corp.
Registered Shares o.N.
ISIN: CA4969024047WKN: A0DM94Währung: EUR
28,06 EUR
-0,74 %
-0,21
Börse:
Stand:
17:17
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA4969024047%2Fkinross-gold-corp%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Kinross Gold Corp.","params":{"isin":"CA4969024047","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 28,06EUR | 17:16 | 12.669 | 355.492,14 |
| Xetra | 28,18EUR | 17:29 | 3.038 | 85.610,84 |
| Stuttgart | 28,06EUR | 17:17 | 1.455 | 40.827,30 |
| Frankfurt | 27,66EUR | 15:53 | 588 | 16.264,08 |
| L&S | 28,39EUR | 17:46 | 10 | 283,90 |
| Quotrix | 28,46EUR | 09:16 | 1 | 28,46 |
| Düsseldorf | 27,98EUR | 16:30 | ||
| Hamburg | 28,00EUR | 08:57 | ||
| Hannover | 28,12EUR | 17:25 | ||
| München | 28,04EUR | 08:00 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +19,71 | +33,87 | -8,00 | +66,68 | +531,41 | +466,87 |
| Volatilität [%] | 52,39 | 54,10 | 52,34 | 52,65 | 43,39 | 42,78 |
| Sharpe-Ratio | 22,06 | 6,667 | -0,0686 | 1,215 | 1,588 | 0,9739 |
| Hoch | 28,53 | 28,53 | 32,89 | 32,89 | 32,89 | 32,89 |
| Tief | 23,21 | 19,58 | 19,58 | 16,62 | 4,112 | 2,981 |
| Hist. Kurs | 23,44 | 20,96 | 30,50 | 16,84 | 4,444 | 4,950 |
| ∅-Preis | 26,46 | 23,03 | 24,58 | 24,02 | 13,67 | 9,920 |
| ∅-Volumen | 141,74 Tsd. | 89,42 Tsd. | 61,52 Tsd. | 66,99 Tsd. | 34,05 Tsd. | 27,71 Tsd. |
| Max. Verlust [%] | -4,786 | -37,34 | -38,20 | -38,20 | -51,64 | |
| Max. Verlustperiode (Handelstage) | 6 | 122 | 147 | 147 | 618 | |
| Max. Verlustperiode (Kalendertage) | 8 | 175 | 210 | 210 | 883 |
Kennzahlen
Für das Geschäftsjahr 2025 hat Kinross Gold Corp. bisher 0,1376€ (0,1600$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 0,54 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 0,1376 | 0,1600 | 0,54 % | 20.08.2026 | ||
| 2024 | 0,1102 | 0,1250 | 0,74 % | 26.11.2025 | ||
| 2023 | 0,1107 | 0,1200 | 1,59 % | 27.11.2024 | ||
| 2022 | 0,1114 | 0,1200 | 2,61 % | 29.11.2023 | ||
| 2021 | 0,1140 | 0,1200 | 2,80 % | 30.11.2022 |
Quotes
- Geld (17:21)28,15
- Brief (17:21)28,17
- Spread (in %)0,0200 (0,07 %)
- Geld Stk.710
- Brief Stk.1.005
Kursdaten
- Eröffnungskurs28,06
- Tageshoch28,17
- Tagestief27,64
- Kurs (17:17)28,06
- Umsatz EUR40.827,30
- Gehand. Stk.1.455
Kursdaten Vortag
- Vortag-Eröffnung28,00
- Vortag-Hoch28,47
- Vortag-Tief27,99
- Vortag-Schlusskurs28,27
Stammdaten
- WertpapiertypAktie
- ISINCA4969024047
- WKNA0DM94
- HerkunftKanada
- NotierungseinheitStück
- BranchenRohstoffförderung (Diamanten/Edelmetalle), Rohstoffförderung (Metalle/Kohle)
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA4969024047%2Fkinross-gold-corp%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Kinross Gold Corp.","params":{"isin":"CA4969024047","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}