Kinross Gold Corp.
Registered Shares o.N.
ISIN: CA4969024047WKN: A0DM94Währung: EUR
28,55 EUR
-0,24 %
-0,07
Börse:
Stand:
14.01.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA4969024047%2Fkinross-gold-corp%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Kinross Gold Corp.","params":{"isin":"CA4969024047","boerse":"stu","span":"5y"}},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 28,50EUR | 07:33 | 154 | 4.389,00 |
| L&S | 28,31EUR | 07:36 | ||
| Quotrix | 28,41EUR | 07:27 | ||
| Xetra | 28,68EUR | 14.01. | 13.991 | 401.261,88 |
| Frankfurt | 28,71EUR | 14.01. | 3.672 | 105.423,12 |
| Stuttgart | 28,55EUR | 14.01. | 1.236 | 35.287,80 |
| Düsseldorf | 28,48EUR | 14.01. | 80 | 2.278,40 |
| Hamburg | 29,03EUR | 14.01. | ||
| Hannover | 28,66EUR | 14.01. | ||
| München | 28,88EUR | 14.01. | ||
| Berlin | 24,11EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +9,22 | +16,58 | +114,18 | +179,76 | +558,29 | +380,40 |
| Volatilität [%] | 32,49 | 46,17 | 45,13 | 42,76 | 38,44 | 40,61 |
| Sharpe-Ratio | 17,20 | 5,163 | 3,583 | 2,584 | 1,766 | 0,9198 |
| Hoch | 29,26 | 29,26 | 29,26 | 29,26 | 29,26 | 29,26 |
| Tief | 24,89 | 23,28 | 13,13 | 9,152 | 3,215 | 2,981 |
| Hist. Kurs | 26,14 | 24,49 | 13,33 | 10,21 | 4,337 | 5,943 |
| ∅-Preis | 27,25 | 25,15 | 20,09 | 16,03 | 9,324 | 7,511 |
| ∅-Volumen | 115,59 Tsd. | 63,18 Tsd. | 60,07 Tsd. | 39,97 Tsd. | 22,74 Tsd. | 24,79 Tsd. |
| Max. Verlust [%] | -6,085 | -17,74 | -17,74 | -26,51 | -55,49 | |
| Max. Verlustperiode (Handelstage) | 5 | 28 | 36 | 112 | 762 | |
| Max. Verlustperiode (Kalendertage) | 14 | 40 | 50 | 158 | 1.087 |
Kennzahlen
Kinross Gold Corp. hat für das Geschäftsjahr 2024 bisher 0,1103€ (0,1250$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 0,75 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 0,1103 | 0,1250 | 0,75 % | 26.11.2025 | ||
| 2023 | 0,1107 | 0,1200 | 1,59 % | 27.11.2024 | ||
| 2022 | 0,1114 | 0,1200 | 2,61 % | 29.11.2023 | ||
| 2021 | 0,1140 | 0,1200 | 2,80 % | 30.11.2022 |
Quotes
- Geld (07:09)28,21
- Brief (07:09)28,50
- Spread (in %)0,2900 (1,03 %)
- Geld Stk.665
- Brief Stk.655
Kursdaten
- Eröffnungskurs28,79
- Tageshoch29,26
- Tagestief28,41
- Kurs (14.01.2026)28,55
- Umsatz EUR35.287,80
- Gehand. Stk.1.236
Kursdaten Vortag
- Vortag-Eröffnung28,11
- Vortag-Hoch28,97
- Vortag-Tief28,11
- Vortag-Schlusskurs28,62
Stammdaten
- WertpapiertypAktie
- ISINCA4969024047
- WKNA0DM94
- HerkunftKanada
- NotierungseinheitStück
- BranchenRohstoffförderung (Diamanten/Edelmetalle), Rohstoffförderung (Metalle/Kohle)
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA4969024047%2Fkinross-gold-corp%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Kinross Gold Corp.","params":{"isin":"CA4969024047","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}