Kinross Gold Corp.
Registered Shares o.N.
ISIN: CA4969024047WKN: A0DM94Währung: EUR
29,98 EUR
+5,56 %
+1,58
Börse:
Stand:
21:46
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA4969024047%2Fkinross-gold-corp%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Kinross Gold Corp.","params":{"isin":"CA4969024047","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 30,00EUR | 21:43 | 45.606 | 1,37 Mio. |
| Xetra | 29,72EUR | 17:35 | 11.277 | 335.152,44 |
| Stuttgart | 29,98EUR | 21:46 | 1.002 | 30.039,96 |
| L&S | 29,87EUR | 22:44 | 603 | 18.011,61 |
| Frankfurt | 28,86EUR | 11:09 | 100 | 2.886,00 |
| Quotrix | 30,05EUR | 21:28 | 8 | 240,40 |
| Düsseldorf | 29,79EUR | 19:32 | ||
| Hamburg | 28,56EUR | 08:16 | ||
| Hannover | 29,73EUR | 17:25 | ||
| München | 28,69EUR | 20.02. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +5,16 | -4,92 | +79,95 | +185,80 | +762,11 | +439,31 |
| Volatilität [%] | 45,22 | 74,20 | 52,74 | 46,16 | 39,91 | 41,32 |
| Sharpe-Ratio | -0,4088 | -1,491 | 2,292 | 2,361 | 1,899 | 0,9406 |
| Hoch | 29,99 | 32,83 | 32,83 | 32,83 | 32,83 | 32,83 |
| Tief | 27,45 | 24,06 | 16,62 | 9,152 | 3,215 | 2,981 |
| Hist. Kurs | 28,51 | 31,53 | 16,66 | 10,49 | 3,478 | 5,559 |
| ∅-Preis | 28,59 | 28,83 | 23,30 | 18,06 | 10,25 | 8,021 |
| ∅-Volumen | 10,38 Tsd. | 88,01 Tsd. | 72,52 Tsd. | 48,18 Tsd. | 25,66 Tsd. | 25,51 Tsd. |
| Max. Verlust [%] | -3,306 | -17,30 | -17,74 | -17,74 | -21,06 | -55,49 |
| Max. Verlustperiode (Handelstage) | 2 | 19 | 28 | 32 | 112 | 762 |
| Max. Verlustperiode (Kalendertage) | 2 | 25 | 40 | 44 | 158 | 1.087 |
Kennzahlen
Kinross Gold Corp. hat für das Geschäftsjahr 2024 bisher 0,1103€ (0,1250$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 0,75 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 0,1103 | 0,1250 | 0,75 % | 26.11.2025 | ||
| 2023 | 0,1107 | 0,1200 | 1,59 % | 27.11.2024 | ||
| 2022 | 0,1114 | 0,1200 | 2,61 % | 29.11.2023 | ||
| 2021 | 0,1140 | 0,1200 | 2,80 % | 30.11.2022 |
Quotes
- Geld (22:00)30,11
- Brief (22:00)30,16
- Spread (in %)0,0500 (0,17 %)
- Geld Stk.332
- Brief Stk.2.457
Kursdaten
- Eröffnungskurs28,62
- Tageshoch29,99
- Tagestief28,61
- Kurs (21:46)29,98
- Umsatz EUR30.039,96
- Gehand. Stk.1.002
Kursdaten Vortag
- Vortag-Eröffnung28,48
- Vortag-Hoch28,77
- Vortag-Tief27,97
- Vortag-Schlusskurs28,40
Stammdaten
- WertpapiertypAktie
- ISINCA4969024047
- WKNA0DM94
- HerkunftKanada
- NotierungseinheitStück
- BranchenRohstoffförderung (Diamanten/Edelmetalle), Rohstoffförderung (Metalle/Kohle)
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA4969024047%2Fkinross-gold-corp%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Kinross Gold Corp.","params":{"isin":"CA4969024047","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}