Kinross Gold Corp.
Registered Shares o.N.
ISIN: CA4969024047WKN: A0DM94Währung: EUR
32,22 EUR
+1,26 %
+0,40
Börse:
Stand:
10:17
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA4969024047%2Fkinross-gold-corp%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Kinross Gold Corp.","params":{"isin":"CA4969024047","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 32,49EUR | 11:06 | 13.790 | 448.037,10 |
| Xetra | 32,44EUR | 10:46 | 480 | 15.571,20 |
| L&S | 32,24EUR | 11:06 | 162 | 5.222,88 |
| Frankfurt | 32,54EUR | 09:01 | 124 | 4.034,96 |
| Stuttgart | 32,22EUR | 10:17 | 119 | 3.834,18 |
| Quotrix | 32,46EUR | 10:41 | 6 | 194,76 |
| Düsseldorf | 32,27EUR | 09:31 | ||
| Hamburg | 32,42EUR | 08:10 | ||
| Hannover | 32,32EUR | 08:01 | ||
| München | 32,32EUR | 08:01 | ||
| Berlin | 24,11EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +3,34 | +37,34 | +135,96 | +202,11 | +630,03 | +444,07 |
| Volatilität [%] | 25,60 | 36,80 | 45,33 | 42,62 | 38,53 | 40,58 |
| Sharpe-Ratio | 5,025 | 10,47 | 3,935 | 2,736 | 1,836 | 0,9736 |
| Hoch | 32,83 | 32,83 | 32,83 | 32,83 | 32,83 | 32,83 |
| Tief | 30,02 | 23,28 | 13,46 | 9,152 | 3,215 | 2,981 |
| Hist. Kurs | 31,18 | 23,46 | 13,66 | 10,67 | 4,414 | 5,922 |
| ∅-Preis | 31,55 | 28,28 | 21,56 | 16,91 | 9,694 | 7,724 |
| ∅-Volumen | 132,14 Tsd. | 94,09 Tsd. | 69,36 Tsd. | 44,53 Tsd. | 24,21 Tsd. | 25,25 Tsd. |
| Max. Verlust [%] | -1,880 | -2,864 | -17,74 | -17,74 | -26,37 | -55,49 |
| Max. Verlustperiode (Handelstage) | 2 | 2 | 28 | 36 | 112 | 762 |
| Max. Verlustperiode (Kalendertage) | 2 | 3 | 40 | 50 | 158 | 1.087 |
Kennzahlen
Für das Geschäftsjahr 2024 hat Kinross Gold Corp. bisher 0,1103€ (0,1250$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 0,75 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 0,1103 | 0,1250 | 0,75 % | 26.11.2025 | ||
| 2023 | 0,1107 | 0,1200 | 1,59 % | 27.11.2024 | ||
| 2022 | 0,1114 | 0,1200 | 2,61 % | 29.11.2023 | ||
| 2021 | 0,1140 | 0,1200 | 2,80 % | 30.11.2022 |
Quotes
- Geld (10:54)32,25
- Brief (10:54)32,43
- Spread (in %)0,1800 (0,56 %)
- Geld Stk.114
- Brief Stk.213
Kursdaten
- Eröffnungskurs32,32
- Tageshoch32,54
- Tagestief32,22
- Kurs (10:17)32,22
- Umsatz EUR3.834,18
- Gehand. Stk.119
Kursdaten Vortag
- Vortag-Eröffnung32,02
- Vortag-Hoch32,33
- Vortag-Tief31,22
- Vortag-Schlusskurs31,82
Stammdaten
- WertpapiertypAktie
- ISINCA4969024047
- WKNA0DM94
- HerkunftKanada
- NotierungseinheitStück
- BranchenRohstoffförderung (Diamanten/Edelmetalle), Rohstoffförderung (Metalle/Kohle)
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA4969024047%2Fkinross-gold-corp%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Kinross Gold Corp.","params":{"isin":"CA4969024047","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}