Kinross Gold Corp.
Registered Shares o.N.
ISIN: CA4969024047WKN: A0DM94Währung: EUR
28,40 EUR
+0,11 %
+0,03
Börse:
Stand:
20.02.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA4969024047%2Fkinross-gold-corp%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Kinross Gold Corp.","params":{"isin":"CA4969024047","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Xetra | 28,23EUR | 20.02. | 27.431 | 774.377,13 |
| Tradegate | 28,48EUR | 20.02. | 24.842 | 707.500,16 |
| L&S | 28,35EUR | 20.02. | 6.772 | 191.986,20 |
| Stuttgart | 28,40EUR | 20.02. | 503 | 14.285,20 |
| Düsseldorf | 27,86EUR | 20.02. | 400 | 11.144,00 |
| Frankfurt | 28,05EUR | 20.02. | 355 | 9.957,75 |
| Quotrix | 28,59EUR | 20.02. | ||
| Hamburg | 28,59EUR | 20.02. | ||
| Hannover | 27,99EUR | 20.02. | ||
| München | 28,69EUR | 20.02. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,70 | -5,93 | +72,59 | +170,73 | +698,54 | +423,70 |
| Volatilität [%] | 40,12 | 71,87 | 52,54 | 46,16 | 39,88 | 41,36 |
| Sharpe-Ratio | -2,019 | -0,6807 | 2,330 | 2,361 | 1,877 | 0,9508 |
| Hoch | 29,74 | 32,83 | 32,83 | 32,83 | 32,83 | 32,83 |
| Tief | 27,34 | 24,06 | 16,26 | 9,152 | 3,215 | 2,981 |
| Hist. Kurs | 28,89 | 30,19 | 16,46 | 10,49 | 3,557 | 5,423 |
| ∅-Preis | 28,64 | 28,99 | 23,24 | 18,06 | 10,23 | 8,017 |
| ∅-Volumen | 11,23 Tsd. | 91,13 Tsd. | 71,98 Tsd. | 48,18 Tsd. | 25,78 Tsd. | 25,56 Tsd. |
| Max. Verlust [%] | -3,306 | -17,30 | -17,74 | -17,74 | -21,06 | -55,49 |
| Max. Verlustperiode (Handelstage) | 2 | 19 | 28 | 32 | 112 | 762 |
| Max. Verlustperiode (Kalendertage) | 4 | 25 | 40 | 44 | 158 | 1.087 |
Kennzahlen
Kinross Gold Corp. hat für das Geschäftsjahr 2024 bisher 0,1103€ (0,1250$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 0,75 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 0,1103 | 0,1250 | 0,75 % | 26.11.2025 | ||
| 2023 | 0,1107 | 0,1200 | 1,59 % | 27.11.2024 | ||
| 2022 | 0,1114 | 0,1200 | 2,61 % | 29.11.2023 | ||
| 2021 | 0,1140 | 0,1200 | 2,80 % | 30.11.2022 |
Quotes
- Geld (20.02.)28,41
- Brief (20.02.)28,45
- Spread (in %)0,0400 (0,14 %)
- Geld Stk.2.112
- Brief Stk.250
Kursdaten
- Eröffnungskurs28,48
- Tageshoch28,77
- Tagestief27,97
- Kurs (20.02.2026)28,40
- Umsatz EUR14.285,20
- Gehand. Stk.503
Kursdaten Vortag
- Vortag-Eröffnung29,21
- Vortag-Hoch29,74
- Vortag-Tief28,29
- Vortag-Schlusskurs28,37
Stammdaten
- WertpapiertypAktie
- ISINCA4969024047
- WKNA0DM94
- HerkunftKanada
- NotierungseinheitStück
- BranchenRohstoffförderung (Diamanten/Edelmetalle), Rohstoffförderung (Metalle/Kohle)
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA4969024047%2Fkinross-gold-corp%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Kinross Gold Corp.","params":{"isin":"CA4969024047","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}