Kinross Gold Corp.
Registered Shares o.N.
ISIN: CA4969024047WKN: A0DM94Währung: EUR
31,57 EUR
+1,25 %
+0,39
Börse:
Stand:
15:48
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA4969024047%2Fkinross-gold-corp%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Kinross Gold Corp.","params":{"isin":"CA4969024047","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 31,47EUR | 16:07 | 36.756 | 1,16 Mio. |
| Xetra | 31,57EUR | 15:43 | 10.929 | 345.028,53 |
| Frankfurt | 31,59EUR | 15:46 | 2.536 | 80.112,24 |
| Stuttgart | 31,57EUR | 15:48 | 601 | 18.973,57 |
| L&S | 31,51EUR | 16:11 | 263 | 8.287,13 |
| Quotrix | 31,93EUR | 07:27 | ||
| Düsseldorf | 31,02EUR | 12:32 | ||
| Hamburg | 31,78EUR | 08:08 | ||
| Hannover | 31,66EUR | 08:01 | ||
| München | 31,66EUR | 08:00 | ||
| Berlin | 24,11EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +8,97 | +27,14 | +130,27 | +216,27 | +634,27 | +446,67 |
| Volatilität [%] | 50,56 | 47,14 | 45,47 | 42,71 | 38,51 | 40,63 |
| Sharpe-Ratio | 9,327 | 7,343 | 3,815 | 2,839 | 1,842 | 0,9745 |
| Hoch | 32,47 | 32,47 | 32,47 | 32,47 | 32,47 | 32,47 |
| Tief | 28,14 | 23,28 | 13,41 | 9,152 | 3,215 | 2,981 |
| Hist. Kurs | 28,97 | 24,83 | 13,71 | 9,982 | 4,300 | 5,775 |
| ∅-Preis | 30,25 | 27,35 | 20,99 | 16,57 | 9,551 | 7,641 |
| ∅-Volumen | 136,62 Tsd. | 85,40 Tsd. | 65,86 Tsd. | 42,77 Tsd. | 23,64 Tsd. | 25,06 Tsd. |
| Max. Verlust [%] | -2,864 | -5,518 | -17,74 | -17,74 | -26,51 | -55,49 |
| Max. Verlustperiode (Handelstage) | 1 | 3 | 28 | 36 | 112 | 762 |
| Max. Verlustperiode (Kalendertage) | 1 | 10 | 40 | 50 | 158 | 1.087 |
Kennzahlen
Für das Geschäftsjahr 2024 hat Kinross Gold Corp. bisher 0,1103€ (0,1250$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Kinross Gold Corp. schüttet Dividenden einmal jährlich aus. Die Dividendenrendite liegt aktuell bei 0,75 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 0,1103 | 0,1250 | 0,75 % | 26.11.2025 | ||
| 2023 | 0,1107 | 0,1200 | 1,59 % | 27.11.2024 | ||
| 2022 | 0,1114 | 0,1200 | 2,61 % | 29.11.2023 | ||
| 2021 | 0,1140 | 0,1200 | 2,80 % | 30.11.2022 |
Quotes
- Geld (15:47)31,56
- Brief (15:47)31,60
- Spread (in %)0,0400 (0,13 %)
- Geld Stk.634
- Brief Stk.423
Kursdaten
- Eröffnungskurs31,74
- Tageshoch31,76
- Tagestief30,92
- Kurs (15:48)31,57
- Umsatz EUR18.973,57
- Gehand. Stk.601
Kursdaten Vortag
- Vortag-Eröffnung30,02
- Vortag-Hoch31,54
- Vortag-Tief30,02
- Vortag-Schlusskurs31,18
Stammdaten
- WertpapiertypAktie
- ISINCA4969024047
- WKNA0DM94
- HerkunftKanada
- NotierungseinheitStück
- BranchenRohstoffförderung (Diamanten/Edelmetalle), Rohstoffförderung (Metalle/Kohle)
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA4969024047%2Fkinross-gold-corp%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Kinross Gold Corp.","params":{"isin":"CA4969024047","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}