Kinross Gold Corp.
Registered Shares o.N.
ISIN: CA4969024047WKN: A0DM94Währung: EUR
26,42 EUR
+1,07 %
+0,28
Börse:
Stand:
08.01.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA4969024047%2Fkinross-gold-corp%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Kinross Gold Corp.","params":{"isin":"CA4969024047","boerse":"stu","span":"5y"}},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 26,50EUR | 08.01. | 17.067 | 452.275,50 |
| Stuttgart | 26,42EUR | 08.01. | 4.882 | 128.982,44 |
| Xetra | 26,00EUR | 08.01. | 4.721 | 122.746,00 |
| L&S | 26,40EUR | 08.01. | 2.367 | 62.488,80 |
| Frankfurt | 25,82EUR | 08.01. | 350 | 9.037,00 |
| Quotrix | 25,98EUR | 08.01. | 100 | 2.598,00 |
| Düsseldorf | 25,98EUR | 08.01. | ||
| Hamburg | 25,91EUR | 08.01. | ||
| Hannover | 25,88EUR | 08.01. | ||
| München | 25,74EUR | 08.01. | ||
| Berlin | 24,11EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +7,31 | +14,37 | +103,70 | +162,89 | +521,43 | +338,87 |
| Volatilität [%] | 48,95 | 44,33 | 44,69 | 42,80 | 38,32 | 40,55 |
| Sharpe-Ratio | 7,822 | 4,290 | 3,331 | 2,406 | 1,707 | 0,8702 |
| Hoch | 26,42 | 26,42 | 26,42 | 26,42 | 26,42 | 26,42 |
| Tief | 23,28 | 22,49 | 12,91 | 9,152 | 3,215 | 2,981 |
| Hist. Kurs | 24,62 | 23,10 | 12,97 | 10,05 | 4,252 | 6,020 |
| ∅-Preis | 25,09 | 24,24 | 19,64 | 15,75 | 9,195 | 7,443 |
| ∅-Volumen | 27,00 Tsd. | 40,67 Tsd. | 57,21 Tsd. | 38,66 Tsd. | 22,06 Tsd. | 24,73 Tsd. |
| Max. Verlust [%] | -2,600 | -6,085 | -17,74 | -17,74 | -26,51 | -55,49 |
| Max. Verlustperiode (Handelstage) | 1 | 5 | 28 | 36 | 112 | 762 |
| Max. Verlustperiode (Kalendertage) | 3 | 14 | 40 | 50 | 158 | 1.087 |
Kennzahlen
Für das Geschäftsjahr 2024 hat Kinross Gold Corp. bisher 0,1103€ (0,1250$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 0,75 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 0,1103 | 0,1250 | 0,75 % | 26.11.2025 | ||
| 2023 | 0,1107 | 0,1200 | 1,59 % | 27.11.2024 | ||
| 2022 | 0,1114 | 0,1200 | 2,61 % | 29.11.2023 | ||
| 2021 | 0,1140 | 0,1200 | 2,80 % | 30.11.2022 |
Quotes
- Geld (08.01.)26,50
- Brief (08.01.)26,55
- Spread (in %)0,0500 (0,19 %)
- Geld Stk.377
- Brief Stk.1.883
Kursdaten
- Eröffnungskurs25,71
- Tageshoch26,42
- Tagestief25,48
- Kurs (08.01.2026)26,42
- Umsatz EUR128.982,44
- Gehand. Stk.4.882
Kursdaten Vortag
- Vortag-Eröffnung25,73
- Vortag-Hoch26,14
- Vortag-Tief24,89
- Vortag-Schlusskurs26,14
Stammdaten
- WertpapiertypAktie
- ISINCA4969024047
- WKNA0DM94
- HerkunftKanada
- NotierungseinheitStück
- BranchenRohstoffförderung (Diamanten/Edelmetalle), Rohstoffförderung (Metalle/Kohle)
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA4969024047%2Fkinross-gold-corp%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Kinross Gold Corp.","params":{"isin":"CA4969024047","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}