Kinross Gold Corp.
Registered Shares o.N.
ISIN: CA4969024047WKN: A0DM94Währung: EUR
31,04 EUR
+1,77 %
+0,54
Börse:
Stand:
21:47
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA4969024047%2Fkinross-gold-corp%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Kinross Gold Corp.","params":{"isin":"CA4969024047","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 31,03EUR | 21:56 | 13.324 | 413.443,72 |
| Xetra | 30,61EUR | 17:35 | 7.204 | 220.514,44 |
| Frankfurt | 30,85EUR | 21:03 | 1.387 | 42.788,95 |
| L&S | 30,96EUR | 23:00 | 1.116 | 34.551,36 |
| München | 30,50EUR | 17:26 | 500 | 15.250,00 |
| Stuttgart | 31,04EUR | 21:47 | 80 | 2.483,20 |
| Quotrix | 30,99EUR | 21:35 | 22 | 681,78 |
| Düsseldorf | 30,45EUR | 19:32 | ||
| Hamburg | 30,75EUR | 08:08 | ||
| Hannover | 30,48EUR | 17:25 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +9,41 | -2,73 | +78,75 | +195,48 | +815,77 | +495,55 |
| Volatilität [%] | 40,59 | 73,55 | 52,91 | 46,26 | 39,95 | 41,26 |
| Sharpe-Ratio | 11,11 | -0,3931 | 2,384 | 2,509 | 1,973 | 1,007 |
| Hoch | 31,09 | 32,83 | 32,83 | 32,83 | 32,83 | 32,83 |
| Tief | 27,90 | 24,06 | 16,96 | 9,152 | 3,215 | 2,981 |
| Hist. Kurs | 28,37 | 31,91 | 17,37 | 10,51 | 3,390 | 5,212 |
| ∅-Preis | 29,56 | 28,91 | 23,57 | 18,29 | 10,34 | 8,080 |
| ∅-Volumen | 17,91 Tsd. | 82,27 Tsd. | 72,26 Tsd. | 48,30 Tsd. | 25,66 Tsd. | 25,47 Tsd. |
| Max. Verlust [%] | -0,2616 | -17,30 | -17,74 | -17,74 | -21,06 | -55,49 |
| Max. Verlustperiode (Handelstage) | 1 | 22 | 28 | 32 | 112 | 762 |
| Max. Verlustperiode (Kalendertage) | 1 | 30 | 40 | 44 | 158 | 1.087 |
Kennzahlen
Kinross Gold Corp. hat für das Geschäftsjahr 2024 bisher 0,1103€ (0,1250$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 0,75 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 0,1103 | 0,1250 | 0,75 % | 26.11.2025 | ||
| 2023 | 0,1107 | 0,1200 | 1,59 % | 27.11.2024 | ||
| 2022 | 0,1114 | 0,1200 | 2,61 % | 29.11.2023 | ||
| 2021 | 0,1140 | 0,1200 | 2,80 % | 30.11.2022 |
Kursdaten
- Eröffnungskurs30,60
- Tageshoch31,04
- Tagestief29,88
- Kurs (21:47)31,04
- Umsatz EUR2.483,20
- Gehand. Stk.80
Kursdaten Vortag
- Vortag-Eröffnung30,51
- Vortag-Hoch31,04
- Vortag-Tief30,38
- Vortag-Schlusskurs30,50
Stammdaten
- WertpapiertypAktie
- ISINCA4969024047
- WKNA0DM94
- HerkunftKanada
- NotierungseinheitStück
- BranchenRohstoffförderung (Diamanten/Edelmetalle), Rohstoffförderung (Metalle/Kohle)
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA4969024047%2Fkinross-gold-corp%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Kinross Gold Corp.","params":{"isin":"CA4969024047","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}