Kinross Gold Corp.
Registered Shares o.N.
ISIN: CA4969024047WKN: A0DM94Währung: EUR
28,97 EUR
+1,44 %
+0,41
Börse:
Stand:
16.01.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA4969024047%2Fkinross-gold-corp%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Kinross Gold Corp.","params":{"isin":"CA4969024047","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 28,98EUR | 16.01. | 26.716 | 774.229,68 |
| Xetra | 28,75EUR | 16.01. | 2.785 | 80.068,75 |
| Frankfurt | 28,82EUR | 16.01. | 1.750 | 50.435,00 |
| München | 28,26EUR | 16.01. | 1.500 | 42.390,00 |
| L&S | 28,92EUR | 16.01. | 344 | 9.948,48 |
| Stuttgart | 28,97EUR | 16.01. | 150 | 4.345,50 |
| Hamburg | 28,96EUR | 16.01. | 30 | 868,80 |
| Quotrix | 28,66EUR | 16.01. | ||
| Düsseldorf | 28,83EUR | 16.01. | ||
| Hannover | 28,57EUR | 16.01. | ||
| Berlin | 24,11EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +8,10 | +22,13 | +118,81 | +185,98 | +581,57 | +396,23 |
| Volatilität [%] | 35,35 | 43,67 | 45,10 | 42,45 | 38,39 | 40,58 |
| Sharpe-Ratio | 10,93 | 6,937 | 3,671 | 2,646 | 1,793 | 0,9336 |
| Hoch | 29,27 | 29,27 | 29,27 | 29,27 | 29,27 | 29,27 |
| Tief | 26,31 | 23,28 | 13,13 | 9,152 | 3,215 | 2,981 |
| Hist. Kurs | 26,80 | 23,72 | 13,24 | 10,13 | 4,251 | 5,838 |
| ∅-Preis | 28,30 | 25,93 | 20,46 | 16,25 | 9,413 | 7,562 |
| ∅-Volumen | 81,82 Tsd. | 62,99 Tsd. | 60,73 Tsd. | 40,19 Tsd. | 22,80 Tsd. | 24,81 Tsd. |
| Max. Verlust [%] | -0,2446 | -6,085 | -17,74 | -17,74 | -26,51 | -55,49 |
| Max. Verlustperiode (Handelstage) | 2 | 5 | 28 | 36 | 112 | 762 |
| Max. Verlustperiode (Kalendertage) | 2 | 14 | 40 | 50 | 158 | 1.087 |
Kennzahlen
Für das Geschäftsjahr 2024 hat Kinross Gold Corp. bisher 0,1103€ (0,1250$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 0,75 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 0,1103 | 0,1250 | 0,75 % | 26.11.2025 | ||
| 2023 | 0,1107 | 0,1200 | 1,59 % | 27.11.2024 | ||
| 2022 | 0,1114 | 0,1200 | 2,61 % | 29.11.2023 | ||
| 2021 | 0,1140 | 0,1200 | 2,80 % | 30.11.2022 |
Quotes
- Geld (16.01.)28,92
- Brief (16.01.)28,99
- Spread (in %)0,0700 (0,24 %)
- Geld Stk.346
- Brief Stk.595
Kursdaten
- Eröffnungskurs28,44
- Tageshoch28,97
- Tagestief28,14
- Kurs (16.01.2026)28,97
- Umsatz EUR4.345,50
- Gehand. Stk.150
Kursdaten Vortag
- Vortag-Eröffnung28,31
- Vortag-Hoch28,84
- Vortag-Tief28,26
- Vortag-Schlusskurs28,56
Stammdaten
- WertpapiertypAktie
- ISINCA4969024047
- WKNA0DM94
- HerkunftKanada
- NotierungseinheitStück
- BranchenRohstoffförderung (Diamanten/Edelmetalle), Rohstoffförderung (Metalle/Kohle)
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA4969024047%2Fkinross-gold-corp%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Kinross Gold Corp.","params":{"isin":"CA4969024047","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}