Kinross Gold Corp.
Registered Shares o.N.
ISIN: CA4969024047WKN: A0DM94Währung: EUR
30,78 EUR
+0,65 %
+0,20
Börse:
Stand:
17:16
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA4969024047%2Fkinross-gold-corp%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Kinross Gold Corp.","params":{"isin":"CA4969024047","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 30,78EUR | 17:57 | 21.412 | 659.061,36 |
| Xetra | 30,80EUR | 17:35 | 17.768 | 547.254,40 |
| Frankfurt | 30,62EUR | 15:34 | 2.139 | 65.496,18 |
| L&S | 30,92EUR | 12:48 | 188 | 5.812,96 |
| Stuttgart | 30,78EUR | 17:16 | 60 | 1.846,80 |
| Quotrix | 31,09EUR | 10:04 | 2 | 62,18 |
| Düsseldorf | 30,49EUR | 16:31 | ||
| Hamburg | 30,68EUR | 08:04 | ||
| Hannover | 30,77EUR | 17:25 | ||
| München | 29,79EUR | 24.02. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +4,91 | -2,38 | +82,83 | +200,88 | +808,10 | +451,12 |
| Volatilität [%] | 57,61 | 73,70 | 53,03 | 46,31 | 39,97 | 41,37 |
| Sharpe-Ratio | 4,669 | -0,1587 | 2,508 | 2,570 | 1,977 | 0,9731 |
| Hoch | 31,04 | 32,83 | 32,83 | 32,83 | 32,83 | 32,83 |
| Tief | 27,90 | 24,06 | 16,62 | 9,152 | 3,215 | 2,981 |
| Hist. Kurs | 29,34 | 31,53 | 16,84 | 10,23 | 3,390 | 5,585 |
| ∅-Preis | 29,33 | 28,96 | 23,46 | 18,21 | 10,31 | 8,060 |
| ∅-Volumen | 15,98 Tsd. | 83,17 Tsd. | 72,42 Tsd. | 48,43 Tsd. | 25,69 Tsd. | 25,47 Tsd. |
| Max. Verlust [%] | -3,306 | -17,30 | -17,74 | -17,74 | -21,06 | -55,49 |
| Max. Verlustperiode (Handelstage) | 2 | 21 | 28 | 32 | 112 | 762 |
| Max. Verlustperiode (Kalendertage) | 2 | 29 | 40 | 44 | 158 | 1.087 |
Kennzahlen
Kinross Gold Corp. hat für das Geschäftsjahr 2024 bisher 0,1103€ (0,1250$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 0,75 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 0,1103 | 0,1250 | 0,75 % | 26.11.2025 | ||
| 2023 | 0,1107 | 0,1200 | 1,59 % | 27.11.2024 | ||
| 2022 | 0,1114 | 0,1200 | 2,61 % | 29.11.2023 | ||
| 2021 | 0,1140 | 0,1200 | 2,80 % | 30.11.2022 |
Quotes
- Geld (17:32)30,67
- Brief (17:32)30,73
- Spread (in %)0,0600 (0,20 %)
- Geld Stk.2.777
- Brief Stk.2.776
Kursdaten
- Eröffnungskurs30,51
- Tageshoch31,04
- Tagestief30,38
- Kurs (17:16)30,78
- Umsatz EUR1.846,80
- Gehand. Stk.60
Kursdaten Vortag
- Vortag-Eröffnung29,71
- Vortag-Hoch30,71
- Vortag-Tief29,51
- Vortag-Schlusskurs30,58
Stammdaten
- WertpapiertypAktie
- ISINCA4969024047
- WKNA0DM94
- HerkunftKanada
- NotierungseinheitStück
- BranchenRohstoffförderung (Diamanten/Edelmetalle), Rohstoffförderung (Metalle/Kohle)
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA4969024047%2Fkinross-gold-corp%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Kinross Gold Corp.","params":{"isin":"CA4969024047","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}