Kinross Gold Corp.
Registered Shares o.N.
ISIN: CA4969024047WKN: A0DM94Währung: EUR
25,32 EUR
+1,12 %
+0,28
Börse:
Stand:
15:02
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA4969024047%2Fkinross-gold-corp%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Kinross Gold Corp.","params":{"isin":"CA4969024047","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 25,30EUR | 14:47 | 4.858 | 122.907,40 |
| L&S | 25,24EUR | 15:36 | 601 | 15.169,24 |
| Xetra | 25,26EUR | 15:06 | 366 | 9.245,16 |
| Stuttgart | 25,32EUR | 15:02 | 1 | 25,32 |
| Quotrix | 25,22EUR | 07:27 | ||
| Düsseldorf | 25,33EUR | 12:31 | ||
| Hamburg | 25,26EUR | 08:08 | ||
| Hannover | 25,11EUR | 08:03 | ||
| München | 25,38EUR | 08:02 | ||
| Frankfurt | 25,17EUR | 01.06. | 850 | 21.394,50 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,28 | -1,75 | +7,24 | +85,09 | +460,18 | +276,90 |
| Volatilität [%] | 50,53 | 52,41 | 53,07 | 48,47 | 41,52 | 41,96 |
| Sharpe-Ratio | -0,8871 | -0,4450 | 0,4605 | 1,460 | 1,532 | 0,7840 |
| Hoch | 25,90 | 27,57 | 32,89 | 32,89 | 32,89 | 32,89 |
| Tief | 23,96 | 23,52 | 20,81 | 12,69 | 4,112 | 2,981 |
| Hist. Kurs | 25,25 | 25,77 | 23,61 | 13,68 | 4,520 | 6,718 |
| ∅-Preis | 25,16 | 25,36 | 26,88 | 22,10 | 12,27 | 9,133 |
| ∅-Volumen | 108,78 Tsd. | 46,01 Tsd. | 69,57 Tsd. | 59,92 Tsd. | 30,00 Tsd. | 26,57 Tsd. |
| Max. Verlust [%] | -3,133 | -12,74 | -28,33 | -28,33 | -28,33 | -55,27 |
| Max. Verlustperiode (Handelstage) | 2 | 15 | 87 | 87 | 87 | 751 |
| Max. Verlustperiode (Kalendertage) | 3 | 21 | 126 | 126 | 126 | 1.071 |
Kennzahlen
Für das Geschäftsjahr 2025 hat Kinross Gold Corp. bisher 0,1379€ (0,1600$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 0,55 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 0,1379 | 0,1600 | 0,55 % | 21.05.2026 | ||
| 2024 | 0,1102 | 0,1250 | 0,74 % | 26.11.2025 | ||
| 2023 | 0,1107 | 0,1200 | 1,59 % | 27.11.2024 | ||
| 2022 | 0,1114 | 0,1200 | 2,61 % | 29.11.2023 | ||
| 2021 | 0,1140 | 0,1200 | 2,80 % | 30.11.2022 |
Quotes
- Geld (15:04)25,28
- Brief (15:04)25,43
- Spread (in %)0,1500 (0,59 %)
- Geld Stk.791
- Brief Stk.118
Kursdaten
- Eröffnungskurs25,04
- Tageshoch25,46
- Tagestief25,04
- Kurs (15:02)25,32
- Umsatz EUR25,32
- Gehand. Stk.1
Kursdaten Vortag
- Vortag-Eröffnung25,61
- Vortag-Hoch25,61
- Vortag-Tief24,58
- Vortag-Schlusskurs25,04
Stammdaten
- WertpapiertypAktie
- ISINCA4969024047
- WKNA0DM94
- HerkunftKanada
- NotierungseinheitStück
- BranchenRohstoffförderung (Diamanten/Edelmetalle), Rohstoffförderung (Metalle/Kohle)
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA4969024047%2Fkinross-gold-corp%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Kinross Gold Corp.","params":{"isin":"CA4969024047","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}