Kinross Gold Corp.
Registered Shares o.N.
ISIN: CA4969024047WKN: A0DM94Währung: EUR
27,49 EUR
+2,50 %
+0,67
Börse:
Stand:
11:16
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA4969024047%2Fkinross-gold-corp%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Kinross Gold Corp.","params":{"isin":"CA4969024047","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 27,73EUR | 11:53 | 13.423 | 372.219,79 |
| Xetra | 27,71EUR | 11:34 | 2.760 | 76.479,60 |
| L&S | 27,58EUR | 12:00 | 1.402 | 38.667,16 |
| Frankfurt | 27,57EUR | 11:40 | 1.150 | 31.705,50 |
| Stuttgart | 27,49EUR | 11:16 | 535 | 14.707,15 |
| Quotrix | 27,37EUR | 07:27 | ||
| Düsseldorf | 27,38EUR | 09:32 | ||
| Hamburg | 27,27EUR | 08:16 | ||
| Hannover | 27,27EUR | 08:01 | ||
| München | 27,28EUR | 08:28 | ||
| Berlin | 24,11EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +10,71 | +12,25 | +106,61 | +172,31 | +548,04 | +362,25 |
| Volatilität [%] | 24,58 | 45,37 | 44,80 | 42,72 | 38,36 | 40,55 |
| Sharpe-Ratio | 19,17 | 3,502 | 3,347 | 2,458 | 1,733 | 0,8883 |
| Hoch | 27,59 | 27,59 | 27,59 | 27,59 | 27,59 | 27,59 |
| Tief | 24,49 | 23,28 | 13,12 | 9,152 | 3,215 | 2,981 |
| Hist. Kurs | 24,83 | 24,49 | 13,31 | 10,10 | 4,242 | 5,947 |
| ∅-Preis | 26,02 | 24,74 | 19,91 | 15,88 | 9,267 | 7,476 |
| ∅-Volumen | 50,17 Tsd. | 49,83 Tsd. | 57,85 Tsd. | 39,08 Tsd. | 22,35 Tsd. | 24,63 Tsd. |
| Max. Verlust [%] | -6,085 | -17,74 | -17,74 | -26,51 | -55,49 | |
| Max. Verlustperiode (Handelstage) | 5 | 28 | 36 | 112 | 762 | |
| Max. Verlustperiode (Kalendertage) | 14 | 40 | 50 | 158 | 1.087 |
Kennzahlen
Für das Geschäftsjahr 2024 hat Kinross Gold Corp. bisher 0,1103€ (0,1250$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 0,75 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 0,1103 | 0,1250 | 0,75 % | 26.11.2025 | ||
| 2023 | 0,1107 | 0,1200 | 1,59 % | 27.11.2024 | ||
| 2022 | 0,1114 | 0,1200 | 2,61 % | 29.11.2023 | ||
| 2021 | 0,1140 | 0,1200 | 2,80 % | 30.11.2022 |
Quotes
- Geld (11:39)27,54
- Brief (11:39)27,70
- Spread (in %)0,1600 (0,58 %)
- Geld Stk.50
- Brief Stk.381
Kursdaten
- Eröffnungskurs27,21
- Tageshoch27,59
- Tagestief27,21
- Kurs (11:16)27,49
- Umsatz EUR14.707,15
- Gehand. Stk.535
Kursdaten Vortag
- Vortag-Eröffnung26,37
- Vortag-Hoch27,15
- Vortag-Tief26,32
- Vortag-Schlusskurs26,82
Stammdaten
- WertpapiertypAktie
- ISINCA4969024047
- WKNA0DM94
- HerkunftKanada
- NotierungseinheitStück
- BranchenRohstoffförderung (Diamanten/Edelmetalle), Rohstoffförderung (Metalle/Kohle)
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA4969024047%2Fkinross-gold-corp%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Kinross Gold Corp.","params":{"isin":"CA4969024047","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}