Kinross Gold Corp.
Registered Shares o.N.
ISIN: CA4969024047WKN: A0DM94Währung: EUR
21,20 EUR
+0,81 %
+0,17
Börse:
Stand:
19:47
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA4969024047%2Fkinross-gold-corp%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Kinross Gold Corp.","params":{"isin":"CA4969024047","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 21,22EUR | 17:49 | 5.463 | 115.924,86 |
| Frankfurt | 21,15EUR | 18:59 | 2.595 | 54.884,25 |
| Quotrix | 20,97EUR | 17:20 | 2.513 | 52.697,61 |
| Stuttgart | 21,20EUR | 19:47 | 1.600 | 33.920,00 |
| Xetra | 21,11EUR | 17:35 | 584 | 12.328,24 |
| Düsseldorf | 21,07EUR | 19:30 | 355 | 7.479,85 |
| L&S | 21,18EUR | 20:14 | 252 | 5.337,36 |
| Hamburg | 20,71EUR | 08:34 | ||
| Hannover | 20,99EUR | 17:25 | ||
| München | 21,07EUR | 08:03 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,07 | -20,36 | -22,40 | -3,20 | +392,11 | +347,64 |
| Volatilität [%] | 11,28 | 52,08 | 51,31 | 54,31 | 43,94 | 43,28 |
| Sharpe-Ratio | -10,66 | -5,405 | -0,7783 | 0,1602 | 1,375 | 0,8532 |
| Hoch | 21,86 | 27,15 | 30,02 | 32,89 | 32,89 | 32,89 |
| Tief | 20,64 | 20,64 | 19,58 | 18,69 | 4,186 | 2,981 |
| Hist. Kurs | 21,43 | 26,62 | 27,32 | 21,90 | 4,308 | 4,736 |
| ∅-Preis | 21,29 | 23,69 | 24,07 | 24,63 | 14,47 | 10,38 |
| ∅-Volumen | 25,73 Tsd. | 30,60 Tsd. | 56,45 Tsd. | 62,47 Tsd. | 36,67 Tsd. | 29,08 Tsd. |
| Max. Verlust [%] | -1,867 | -21,00 | -33,63 | -38,20 | -38,20 | -51,64 |
| Max. Verlustperiode (Handelstage) | 4 | 21 | 120 | 177 | 177 | 618 |
| Max. Verlustperiode (Kalendertage) | 6 | 31 | 171 | 252 | 252 | 883 |
Kennzahlen
Kinross Gold Corp. hat für das Geschäftsjahr 2025 bisher 0,1376€ (0,1600$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Kinross Gold Corp. schüttet Dividenden einmal jährlich aus. Die Dividendenrendite liegt aktuell bei 0,54 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 0,1376 | 0,1600 | 0,54 % | 20.08.2026 | ||
| 2024 | 0,1102 | 0,1250 | 0,74 % | 26.11.2025 | ||
| 2023 | 0,1107 | 0,1200 | 1,59 % | 27.11.2024 | ||
| 2022 | 0,1114 | 0,1200 | 2,61 % | 29.11.2023 | ||
| 2021 | 0,1140 | 0,1200 | 2,80 % | 30.11.2022 |
Quotes
- Geld (19:48)21,21
- Brief (19:48)21,24
- Spread (in %)0,0300 (0,14 %)
- Geld Stk.2.357
- Brief Stk.3.471
Kursdaten
- Eröffnungskurs20,91
- Tageshoch21,20
- Tagestief20,64
- Kurs (19:47)21,20
- Umsatz EUR33.920,00
- Gehand. Stk.1.600
Kursdaten Vortag
- Vortag-Eröffnung21,46
- Vortag-Hoch21,53
- Vortag-Tief20,96
- Vortag-Schlusskurs21,03
Stammdaten
- WertpapiertypAktie
- ISINCA4969024047
- WKNA0DM94
- HerkunftKanada
- NotierungseinheitStück
- BranchenRohstoffförderung (Diamanten/Edelmetalle), Rohstoffförderung (Metalle/Kohle)
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA4969024047%2Fkinross-gold-corp%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Kinross Gold Corp.","params":{"isin":"CA4969024047","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}