Kinross Gold Corp.
Registered Shares o.N.
ISIN: CA4969024047WKN: A0DM94Währung: EUR
20,79 EUR
+0,14 %
+0,03
Börse:
Stand:
14:31
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA4969024047%2Fkinross-gold-corp%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Kinross Gold Corp.","params":{"isin":"CA4969024047","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 20,75EUR | 14:57 | 8.701 | 180.545,75 |
| Xetra | 20,86EUR | 14:31 | 3.996 | 83.356,56 |
| Frankfurt | 20,89EUR | 13:23 | 1.798 | 37.560,22 |
| Stuttgart | 20,79EUR | 14:31 | 2 | 41,58 |
| L&S | 20,78EUR | 15:23 | ||
| Quotrix | 20,67EUR | 07:27 | ||
| Düsseldorf | 20,72EUR | 12:32 | ||
| Hamburg | 20,66EUR | 08:06 | ||
| Hannover | 20,51EUR | 08:11 | ||
| München | 20,78EUR | 08:02 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -5,50 | -19,57 | -15,56 | +58,82 | +382,81 | +287,44 |
| Volatilität [%] | 51,75 | 57,03 | 55,62 | 50,40 | 42,47 | 42,24 |
| Sharpe-Ratio | -6,975 | -4,368 | -0,3873 | 1,136 | 1,399 | 0,7990 |
| Hoch | 22,55 | 25,90 | 32,89 | 32,89 | 32,89 | 32,89 |
| Tief | 20,51 | 20,40 | 20,40 | 12,69 | 4,112 | 2,981 |
| Hist. Kurs | 22,00 | 25,85 | 24,62 | 13,09 | 4,306 | 5,366 |
| ∅-Preis | 21,18 | 22,80 | 26,61 | 22,82 | 12,75 | 9,393 |
| ∅-Volumen | 35,34 Tsd. | 40,71 Tsd. | 69,13 Tsd. | 62,95 Tsd. | 31,01 Tsd. | 26,55 Tsd. |
| Max. Verlust [%] | -5,636 | -20,93 | -35,94 | -35,94 | -35,94 | -51,64 |
| Max. Verlustperiode (Handelstage) | 4 | 21 | 107 | 107 | 107 | 618 |
| Max. Verlustperiode (Kalendertage) | 6 | 31 | 154 | 154 | 154 | 883 |
Kennzahlen
Kinross Gold Corp. hat für das Geschäftsjahr 2025 bisher 0,1379€ (0,1600$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Kinross Gold Corp. schüttet Dividenden einmal jährlich aus. Die Dividendenrendite liegt aktuell bei 0,55 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 0,1379 | 0,1600 | 0,55 % | 21.05.2026 | ||
| 2024 | 0,1102 | 0,1250 | 0,74 % | 26.11.2025 | ||
| 2023 | 0,1107 | 0,1200 | 1,59 % | 27.11.2024 | ||
| 2022 | 0,1114 | 0,1200 | 2,61 % | 29.11.2023 | ||
| 2021 | 0,1140 | 0,1200 | 2,80 % | 30.11.2022 |
Quotes
- Geld (14:47)20,78
- Brief (14:47)20,93
- Spread (in %)0,1500 (0,72 %)
- Geld Stk.1.964
- Brief Stk.956
Kursdaten
- Eröffnungskurs20,53
- Tageshoch20,98
- Tagestief20,51
- Kurs (14:31)20,79
- Umsatz EUR41,58
- Gehand. Stk.2
Kursdaten Vortag
- Vortag-Eröffnung21,01
- Vortag-Hoch21,21
- Vortag-Tief20,63
- Vortag-Schlusskurs20,76
Stammdaten
- WertpapiertypAktie
- ISINCA4969024047
- WKNA0DM94
- HerkunftKanada
- NotierungseinheitStück
- BranchenRohstoffförderung (Diamanten/Edelmetalle), Rohstoffförderung (Metalle/Kohle)
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA4969024047%2Fkinross-gold-corp%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Kinross Gold Corp.","params":{"isin":"CA4969024047","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}