Kinross Gold Corp.
Registered Shares o.N.
ISIN: CA4969024047WKN: A0DM94Währung: EUR
22,87 EUR
-3,09 %
-0,73
Börse:
Stand:
21:55
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA4969024047%2Fkinross-gold-corp%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Kinross Gold Corp.","params":{"isin":"CA4969024047","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 22,87EUR | 21:13 | 46.236 | 1,06 Mio. |
| Xetra | 23,11EUR | 17:35 | 9.009 | 208.197,99 |
| Stuttgart | 22,87EUR | 21:55 | 2.200 | 50.314,00 |
| Frankfurt | 23,82EUR | 12:05 | 1.675 | 39.898,50 |
| München | 23,08EUR | 16:02 | 1.250 | 28.850,00 |
| Quotrix | 22,62EUR | 19:59 | 1.159 | 26.216,58 |
| L&S | 22,96EUR | 23:00 | 567 | 13.018,32 |
| Düsseldorf | 22,79EUR | 19:32 | 100 | 2.279,00 |
| Hamburg | 23,76EUR | 08:12 | ||
| Hannover | 23,08EUR | 17:25 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -14,44 | -19,47 | +19,36 | +99,83 | +478,77 | +294,92 |
| Volatilität [%] | 60,74 | 55,28 | 56,76 | 47,26 | 40,36 | 41,56 |
| Sharpe-Ratio | -12,86 | -4,265 | 1,004 | 1,738 | 1,622 | 0,8297 |
| Hoch | 28,18 | 32,89 | 32,89 | 32,89 | 32,89 | 32,89 |
| Tief | 22,54 | 22,54 | 18,69 | 9,152 | 3,805 | 2,981 |
| Hist. Kurs | 26,73 | 28,40 | 19,16 | 11,45 | 3,952 | 5,791 |
| ∅-Preis | 25,84 | 28,45 | 24,84 | 19,41 | 10,86 | 8,361 |
| ∅-Volumen | 76,09 Tsd. | 95,87 Tsd. | 77,11 Tsd. | 54,87 Tsd. | 27,75 Tsd. | 26,09 Tsd. |
| Max. Verlust [%] | -12,46 | -25,01 | -26,04 | -26,04 | -26,04 | -55,49 |
| Max. Verlustperiode (Handelstage) | 3 | 13 | 38 | 38 | 112 | 762 |
| Max. Verlustperiode (Kalendertage) | 3 | 17 | 52 | 52 | 158 | 1.087 |
Kennzahlen
Für das Geschäftsjahr 2025 hat Kinross Gold Corp. 0,1378€ (0,1600$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 0,49 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 0,1378 | 0,1600 | 0,49 % | 11.03.2026 | ||
| 2024 | 0,1102 | 0,1250 | 0,74 % | 26.11.2025 | ||
| 2023 | 0,1107 | 0,1200 | 1,59 % | 27.11.2024 | ||
| 2022 | 0,1114 | 0,1200 | 2,61 % | 29.11.2023 | ||
| 2021 | 0,1140 | 0,1200 | 2,80 % | 30.11.2022 |
Quotes
- Geld (21:54)22,87
- Brief (21:54)22,98
- Spread (in %)0,1100 (0,48 %)
- Geld Stk.2.186
- Brief Stk.815
Kursdaten
- Eröffnungskurs23,75
- Tageshoch24,26
- Tagestief22,69
- Kurs (21:55)22,87
- Umsatz EUR50.314,00
- Gehand. Stk.2.200
Kursdaten Vortag
- Vortag-Eröffnung24,57
- Vortag-Hoch24,57
- Vortag-Tief22,81
- Vortag-Schlusskurs23,60
Stammdaten
- WertpapiertypAktie
- ISINCA4969024047
- WKNA0DM94
- HerkunftKanada
- NotierungseinheitStück
- BranchenRohstoffförderung (Diamanten/Edelmetalle), Rohstoffförderung (Metalle/Kohle)
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA4969024047%2Fkinross-gold-corp%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Kinross Gold Corp.","params":{"isin":"CA4969024047","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}