Kinross Gold Corp.
Registered Shares o.N.
ISIN: CA4969024047WKN: A0DM94Währung: EUR
29,60 EUR
+2,17 %
+0,63
Börse:
Stand:
11:46
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA4969024047%2Fkinross-gold-corp%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Kinross Gold Corp.","params":{"isin":"CA4969024047","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 29,74EUR | 12:27 | 30.319 | 901.687,06 |
| Frankfurt | 29,69EUR | 11:59 | 4.565 | 135.534,85 |
| Xetra | 29,60EUR | 12:12 | 1.079 | 31.938,40 |
| Stuttgart | 29,60EUR | 11:46 | 928 | 27.468,80 |
| L&S | 29,53EUR | 12:23 | 606 | 17.895,18 |
| Quotrix | 29,59EUR | 10:05 | 187 | 5.533,33 |
| Düsseldorf | 29,37EUR | 09:32 | ||
| Hamburg | 29,01EUR | 08:16 | ||
| Hannover | 29,01EUR | 08:01 | ||
| München | 28,26EUR | 16.01. | 1.500 | 42.390,00 |
| Berlin | 24,11EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +4,70 | +21,06 | +125,27 | +192,20 | +577,66 | +415,41 |
| Volatilität [%] | 13,26 | 45,18 | 45,24 | 42,45 | 38,39 | 40,61 |
| Sharpe-Ratio | 11,44 | 6,469 | 3,723 | 2,646 | 1,774 | 0,9425 |
| Hoch | 29,60 | 29,60 | 29,60 | 29,60 | 29,60 | 29,60 |
| Tief | 27,21 | 23,28 | 13,14 | 9,152 | 3,215 | 2,981 |
| Hist. Kurs | 28,27 | 24,45 | 13,14 | 10,13 | 4,368 | 5,743 |
| ∅-Preis | 28,59 | 26,21 | 20,51 | 16,25 | 9,427 | 7,565 |
| ∅-Volumen | 84,72 Tsd. | 69,73 Tsd. | 61,21 Tsd. | 40,19 Tsd. | 22,84 Tsd. | 24,82 Tsd. |
| Max. Verlust [%] | -0,2446 | -6,085 | -17,74 | -17,74 | -26,51 | -55,49 |
| Max. Verlustperiode (Handelstage) | 2 | 5 | 28 | 36 | 112 | 762 |
| Max. Verlustperiode (Kalendertage) | 2 | 14 | 40 | 50 | 158 | 1.087 |
Kennzahlen
Für das Geschäftsjahr 2024 hat Kinross Gold Corp. bisher 0,1103€ (0,1250$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 0,75 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 0,1103 | 0,1250 | 0,75 % | 26.11.2025 | ||
| 2023 | 0,1107 | 0,1200 | 1,59 % | 27.11.2024 | ||
| 2022 | 0,1114 | 0,1200 | 2,61 % | 29.11.2023 | ||
| 2021 | 0,1140 | 0,1200 | 2,80 % | 30.11.2022 |
Quotes
- Geld (12:04)29,61
- Brief (12:08)29,84
- Spread (in %)0,2300 (0,78 %)
- Geld Stk.675
- Brief Stk.641
Kursdaten
- Eröffnungskurs29,06
- Tageshoch29,60
- Tagestief29,06
- Kurs (11:46)29,60
- Umsatz EUR27.468,80
- Gehand. Stk.928
Kursdaten Vortag
- Vortag-Eröffnung28,44
- Vortag-Hoch28,97
- Vortag-Tief28,14
- Vortag-Schlusskurs28,97
Stammdaten
- WertpapiertypAktie
- ISINCA4969024047
- WKNA0DM94
- HerkunftKanada
- NotierungseinheitStück
- BranchenRohstoffförderung (Diamanten/Edelmetalle), Rohstoffförderung (Metalle/Kohle)
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA4969024047%2Fkinross-gold-corp%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Kinross Gold Corp.","params":{"isin":"CA4969024047","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}