Kinross Gold Corp.
Registered Shares o.N.
ISIN: CA4969024047WKN: A0DM94Währung: EUR
28,33 EUR
+0,18 %
+0,05
Börse:
Stand:
12:46
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA4969024047%2Fkinross-gold-corp%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Kinross Gold Corp.","params":{"isin":"CA4969024047","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 28,40EUR | 13:07 | 413 | 11.729,20 |
| L&S | 28,43EUR | 13:19 | 101 | 2.871,43 |
| Quotrix | 28,33EUR | 10:33 | 36 | 1.019,88 |
| Xetra | 28,40EUR | 09:04 | 7 | 198,80 |
| Stuttgart | 28,33EUR | 12:46 | ||
| Düsseldorf | 28,30EUR | 12:32 | ||
| Frankfurt | 28,38EUR | 08:03 | ||
| Hamburg | 28,50EUR | 08:12 | ||
| Hannover | 28,33EUR | 08:03 | ||
| München | 28,57EUR | 08:00 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,82 | +5,08 | +19,54 | +116,26 | +498,44 | +356,94 |
| Volatilität [%] | 23,37 | 53,82 | 56,38 | 47,14 | 40,50 | 41,64 |
| Sharpe-Ratio | 1,716 | 1,339 | 0,9025 | 1,854 | 1,618 | 0,8829 |
| Hoch | 29,09 | 29,09 | 32,89 | 32,89 | 32,89 | 32,89 |
| Tief | 27,66 | 20,81 | 18,69 | 11,86 | 4,112 | 2,981 |
| Hist. Kurs | 28,10 | 26,96 | 23,70 | 13,10 | 4,734 | 6,200 |
| ∅-Preis | 28,48 | 26,29 | 25,64 | 20,48 | 11,35 | 8,638 |
| ∅-Volumen | 11,92 Tsd. | 56,96 Tsd. | 68,71 Tsd. | 56,66 Tsd. | 28,37 Tsd. | 26,53 Tsd. |
| Max. Verlust [%] | -1,635 | -15,17 | -28,33 | -28,33 | -28,33 | -55,49 |
| Max. Verlustperiode (Handelstage) | 1 | 11 | 55 | 55 | 112 | 762 |
| Max. Verlustperiode (Kalendertage) | 3 | 15 | 79 | 79 | 158 | 1.087 |
Kennzahlen
Für das Geschäftsjahr 2025 hat Kinross Gold Corp. 0,1378€ (0,1600$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 0,49 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 0,1378 | 0,1600 | 0,49 % | 11.03.2026 | ||
| 2024 | 0,1102 | 0,1250 | 0,74 % | 26.11.2025 | ||
| 2023 | 0,1107 | 0,1200 | 1,59 % | 27.11.2024 | ||
| 2022 | 0,1114 | 0,1200 | 2,61 % | 29.11.2023 | ||
| 2021 | 0,1140 | 0,1200 | 2,80 % | 30.11.2022 |
Quotes
- Geld (12:45)28,33
- Brief (12:45)28,65
- Spread (in %)0,3200 (1,13 %)
- Geld Stk.845
- Brief Stk.698
Kursdaten
- Eröffnungskurs28,33
- Tageshoch28,48
- Tagestief28,33
- Kurs (12:46)28,33
Kursdaten Vortag
- Vortag-Eröffnung28,61
- Vortag-Hoch29,09
- Vortag-Tief28,14
- Vortag-Schlusskurs28,28
Stammdaten
- WertpapiertypAktie
- ISINCA4969024047
- WKNA0DM94
- HerkunftKanada
- NotierungseinheitStück
- BranchenRohstoffförderung (Diamanten/Edelmetalle), Rohstoffförderung (Metalle/Kohle)
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA4969024047%2Fkinross-gold-corp%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Kinross Gold Corp.","params":{"isin":"CA4969024047","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}