Kinross Gold Corp. Aktie - Aktienkurs - CA4969024047

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA4969024047%2Fkinross-gold-corp%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Kinross Gold Corp.","params":{"isin":"CA4969024047","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	28,56EUR	21:52	25.485	727.851,60
Xetra	28,62EUR	17:35	8.229	235.513,98
Frankfurt	28,80EUR	16:12	1.075	30.960,00
L&S	28,15EUR	22:11	1.033	29.078,95
Quotrix	28,93EUR	16:00	701	20.279,93
München	29,70EUR	10:48	338	10.038,60
Düsseldorf	28,29EUR	19:32	150	4.243,50
Stuttgart	28,29EUR	20:31	40	1.131,60
Hamburg	29,58EUR	08:06
Hannover	28,65EUR	17:25

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+3,25	-5,19	+76,43	+159,30	+698,81	+421,67
Volatilität [%]	51,12	73,13	52,32	46,28	39,86	41,36
Sharpe-Ratio	8,464	0,0540	2,565	2,341	1,908	0,9676
Hoch	29,74	32,83	32,83	32,83	32,83	32,83
Tief	27,34	24,06	15,97	9,152	3,215	2,981
Hist. Kurs	27,40	29,84	16,04	10,91	3,542	5,423
∅-Preis	28,49	29,17	23,05	17,92	10,17	7,985
∅-Volumen	11,75 Tsd.	109,21 Tsd.	71,98 Tsd.	48,13 Tsd.	25,78 Tsd.	25,58 Tsd.
Max. Verlust [%]	-2,008	-17,30	-17,74	-17,74	-21,06	-55,49
Max. Verlustperiode (Handelstage)	2	17	28	32	112	762
Max. Verlustperiode (Kalendertage)	4	23	40	44	158	1.087

Kennzahlen

Kinross Gold Corp. hat für das Geschäftsjahr 2024 bisher 0,1103€ (0,1250$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 0,75 %.

Geschäftsjahr	Div [EUR]	Div [USD]	D-Rendite	Ex-Datum
2024	0,1103	0,1250	0,75 %	26.11.2025
2023	0,1107	0,1200	1,59 %	27.11.2024
2022	0,1114	0,1200	2,61 %	29.11.2023
2021	0,1140	0,1200	2,80 %	30.11.2022

Quotes

Geld (21:52)28,51
Brief (21:52)28,56
Spread (in %)0,0500 (0,18 %)
Geld Stk.351
Brief Stk.2.600

Kursdaten

Eröffnungskurs29,21
Tageshoch29,74
Tagestief28,29
Kurs (20:31)28,29
Umsatz EUR1.131,60
Gehand. Stk.40

Kursdaten Vortag

Vortag-Eröffnung28,41
Vortag-Hoch29,53
Vortag-Tief28,41
Vortag-Schlusskurs29,34

Stammdaten

WertpapiertypAktie
ISINCA4969024047
WKNA0DM94
HerkunftKanada
NotierungseinheitStück
BranchenRohstoffförderung (Diamanten/Edelmetalle), Rohstoffförderung (Metalle/Kohle)

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA4969024047%2Fkinross-gold-corp%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Kinross Gold Corp.","params":{"isin":"CA4969024047","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}