Kinross Gold Corp.
Registered Shares o.N.
ISIN: CA4969024047WKN: A0DM94Währung: EUR
25,45 EUR
-1,85 %
-0,48
Börse:
Stand:
13:03
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA4969024047%2Fkinross-gold-corp%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Kinross Gold Corp.","params":{"isin":"CA4969024047","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 25,22EUR | 14:29 | 15.745 | 397.088,90 |
| Xetra | 25,43EUR | 14:05 | 3.637 | 92.488,91 |
| L&S | 25,24EUR | 14:30 | 1.471 | 37.128,04 |
| Stuttgart | 25,45EUR | 13:03 | 1.260 | 32.067,00 |
| Hannover | 25,51EUR | 12:20 | 30 | 765,30 |
| Quotrix | 26,11EUR | 07:27 | ||
| Düsseldorf | 25,43EUR | 12:32 | ||
| Frankfurt | 25,36EUR | 08:05 | ||
| Hamburg | 25,55EUR | 08:05 | ||
| München | 25,34EUR | 08:00 | ||
| Berlin | 24,11EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +3,37 | +9,42 | +86,52 | +165,60 | +498,61 | +301,23 |
| Volatilität [%] | 59,49 | 44,65 | 45,38 | 43,01 | 38,34 | 40,61 |
| Sharpe-Ratio | 7,308 | 3,725 | 3,022 | 2,485 | 1,700 | 0,8395 |
| Hoch | 25,95 | 25,95 | 25,95 | 25,95 | 25,95 | 25,95 |
| Tief | 23,28 | 22,49 | 12,91 | 9,152 | 3,215 | 2,981 |
| Hist. Kurs | 24,62 | 23,26 | 13,65 | 9,582 | 4,252 | 6,343 |
| ∅-Preis | 24,83 | 24,08 | 19,54 | 15,69 | 9,173 | 7,428 |
| ∅-Volumen | 22,91 Tsd. | 38,26 Tsd. | 57,56 Tsd. | 38,49 Tsd. | 22,04 Tsd. | 24,71 Tsd. |
| Max. Verlust [%] | -2,600 | -6,085 | -17,74 | -17,74 | -26,51 | -55,49 |
| Max. Verlustperiode (Handelstage) | 1 | 5 | 28 | 36 | 112 | 762 |
| Max. Verlustperiode (Kalendertage) | 3 | 14 | 40 | 50 | 158 | 1.087 |
Kennzahlen
Kinross Gold Corp. hat für das Geschäftsjahr 2024 bisher 0,1103€ (0,1250$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Kinross Gold Corp. schüttet Dividenden einmal jährlich aus. Die Dividendenrendite liegt aktuell bei 0,75 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 0,1103 | 0,1250 | 0,75 % | 26.11.2025 | ||
| 2023 | 0,1107 | 0,1200 | 1,59 % | 27.11.2024 | ||
| 2022 | 0,1114 | 0,1200 | 2,61 % | 29.11.2023 | ||
| 2021 | 0,1140 | 0,1200 | 2,80 % | 30.11.2022 |
Quotes
- Geld (14:07)25,28
- Brief (14:07)25,40
- Spread (in %)0,1200 (0,47 %)
- Geld Stk.111
- Brief Stk.750
Kursdaten
- Eröffnungskurs25,73
- Tageshoch25,77
- Tagestief25,42
- Kurs (13:03)25,45
- Umsatz EUR32.067,00
- Gehand. Stk.1.260
Kursdaten Vortag
- Vortag-Eröffnung24,85
- Vortag-Hoch25,93
- Vortag-Tief24,85
- Vortag-Schlusskurs25,93
Stammdaten
- WertpapiertypAktie
- ISINCA4969024047
- WKNA0DM94
- HerkunftKanada
- NotierungseinheitStück
- BranchenRohstoffförderung (Diamanten/Edelmetalle), Rohstoffförderung (Metalle/Kohle)
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA4969024047%2Fkinross-gold-corp%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Kinross Gold Corp.","params":{"isin":"CA4969024047","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}