Kinross Gold Corp.
Registered Shares o.N.
ISIN: CA4969024047WKN: A0DM94Währung: EUR
28,16 EUR
-3,59 %
-1,05
Börse:
Stand:
21:31
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA4969024047%2Fkinross-gold-corp%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Kinross Gold Corp.","params":{"isin":"CA4969024047","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Xetra | 27,94EUR | 17:35 | 11.563 | 323.070,22 |
| Frankfurt | 27,76EUR | 14:03 | 9.930 | 275.656,80 |
| Tradegate | 28,07EUR | 21:27 | 9.743 | 273.486,01 |
| Stuttgart | 28,16EUR | 21:31 | 3.093 | 87.098,88 |
| L&S | 27,75EUR | 19:51 | 878 | 24.364,50 |
| Quotrix | 28,06EUR | 15:45 | 3 | 84,18 |
| Düsseldorf | 27,55EUR | 19:32 | ||
| Hamburg | 29,44EUR | 08:07 | ||
| Hannover | 27,94EUR | 17:25 | ||
| München | 29,31EUR | 08:01 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -9,28 | +6,34 | +49,39 | +166,54 | +705,38 | +411,16 |
| Volatilität [%] | 72,72 | 58,25 | 54,81 | 46,92 | 40,26 | 41,32 |
| Sharpe-Ratio | -5,156 | 2,499 | 1,897 | 2,377 | 1,901 | 0,9587 |
| Hoch | 32,89 | 32,89 | 32,89 | 32,89 | 32,89 | 32,89 |
| Tief | 27,78 | 26,46 | 18,39 | 9,152 | 3,215 | 2,981 |
| Hist. Kurs | 31,04 | 26,48 | 18,85 | 10,57 | 3,497 | 5,509 |
| ∅-Preis | 30,38 | 29,12 | 24,20 | 18,69 | 10,52 | 8,179 |
| ∅-Volumen | 78,57 Tsd. | 38,16 Tsd. | 74,63 Tsd. | 49,48 Tsd. | 26,08 Tsd. | 25,46 Tsd. |
| Max. Verlust [%] | -8,071 | -8,071 | -17,74 | -17,74 | -21,06 | -55,49 |
| Max. Verlustperiode (Handelstage) | 2 | 7 | 28 | 32 | 112 | 762 |
| Max. Verlustperiode (Kalendertage) | 2 | 9 | 40 | 44 | 158 | 1.087 |
Kennzahlen
Kinross Gold Corp. hat für das Geschäftsjahr 2024 bisher 0,1103€ (0,1250$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 0,75 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 0,1103 | 0,1250 | 0,75 % | 26.11.2025 | ||
| 2023 | 0,1107 | 0,1200 | 1,59 % | 27.11.2024 | ||
| 2022 | 0,1114 | 0,1200 | 2,61 % | 29.11.2023 | ||
| 2021 | 0,1140 | 0,1200 | 2,80 % | 30.11.2022 |
Quotes
- Geld (22:00)28,19
- Brief (22:00)28,25
- Spread (in %)0,0600 (0,21 %)
- Geld Stk.4.024
- Brief Stk.4.020
Kursdaten
- Eröffnungskurs29,20
- Tageshoch29,42
- Tagestief27,78
- Kurs (21:31)28,16
- Umsatz EUR87.098,88
- Gehand. Stk.3.093
Kursdaten Vortag
- Vortag-Eröffnung29,20
- Vortag-Hoch30,10
- Vortag-Tief28,90
- Vortag-Schlusskurs29,21
Stammdaten
- WertpapiertypAktie
- ISINCA4969024047
- WKNA0DM94
- HerkunftKanada
- NotierungseinheitStück
- BranchenRohstoffförderung (Diamanten/Edelmetalle), Rohstoffförderung (Metalle/Kohle)
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA4969024047%2Fkinross-gold-corp%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Kinross Gold Corp.","params":{"isin":"CA4969024047","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}