Kinross Gold Corp.
Registered Shares o.N.
ISIN: CA4969024047WKN: A0DM94Symbol: KIN2Währung: EUR
20,52 EUR
+0,15 %
+0,03
Börse:
Stand:
08:04
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA4969024047%2Fkinross-gold-corp%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Kinross Gold Corp.","params":{"isin":"CA4969024047","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 20,20EUR | 20:40 | 11.751 | 237.370,20 |
| Xetra | 20,11EUR | 17:35 | 8.704 | 175.037,44 |
| Stuttgart | 20,17EUR | 20:57 | 600 | 12.102,00 |
| Quotrix | 20,69EUR | 14:18 | 490 | 10.138,10 |
| Frankfurt | 20,63EUR | 11:39 | 295 | 6.085,85 |
| L&S | 20,08EUR | 22:27 | 140 | 2.811,20 |
| Berlin | 20,42EUR | 08:08 | ||
| Düsseldorf | 20,22EUR | 19:31 | ||
| Hamburg | 20,62EUR | 08:06 | ||
| Hannover | 20,02EUR | 17:25 | ||
| München | 20,52EUR | 08:04 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,69 | -3,71 | +61,38 | +111,94 | +455,35 | +201,10 |
| Volatilität [%] | 68,36 | 55,23 | 41,17 | 44,17 | 37,06 | 39,05 |
| Sharpe-Ratio | 0,7257 | -0,6334 | 2,381 | 1,857 | 1,640 | 0,6997 |
| Hoch | 20,52 | 23,75 | 23,75 | 23,75 | 23,75 | 23,75 |
| Tief | 19,26 | 19,26 | 11,84 | 8,514 | 3,281 | 3,059 |
| Hist. Kurs | 20,38 | 21,31 | 12,72 | 9,682 | 3,695 | 6,815 |
| ∅-Preis | 19,92 | 21,15 | 16,11 | 13,35 | 8,070 | 6,872 |
| ∅-Volumen | 2,80 Tsd. | 3,45 Tsd. | 6,31 Tsd. | 4,13 Tsd. | 2,17 Tsd. | 2,17 Tsd. |
| Max. Verlust [%] | -5,496 | -17,48 | -17,48 | -17,48 | -26,24 | -59,17 |
| Max. Verlustperiode (Handelstage) | 3 | 10 | 32 | 33 | 115 | 907 |
| Max. Verlustperiode (Kalendertage) | 5 | 14 | 44 | 45 | 161 | 1.300 |
Kennzahlen
Für das Geschäftsjahr 2024 hat Kinross Gold Corp. bisher 0,0779€ (0,0900$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 0,52 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 0,0779 | 0,0900 | 0,52 % | 21.08.2025 | ||
| 2023 | 0,1107 | 0,1200 | 1,59 % | 27.11.2024 | ||
| 2022 | 0,1114 | 0,1200 | 2,61 % | 29.11.2023 | ||
| 2021 | 0,1140 | 0,1200 | 2,80 % | 30.11.2022 | ||
| 2020 | 0,1015 | 0,1200 | 1,83 % | 30.11.2021 |
Kursdaten
- Eröffnungskurs20,52
- Tageshoch20,52
- Tagestief20,52
- Kurs (08:04)20,52
Kursdaten Vortag
- Vortag-Eröffnung20,09
- Vortag-Hoch20,49
- Vortag-Tief20,09
- Vortag-Schlusskurs20,49
Stammdaten
- WertpapiertypAktie
- ISINCA4969024047
- WKNA0DM94
- HerkunftKanada
- NotierungseinheitStück
- BranchenRohstoffförderung (Diamanten/Edelmetalle), Rohstoffförderung (Metalle/Kohle)
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA4969024047%2Fkinross-gold-corp%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Kinross Gold Corp.","params":{"isin":"CA4969024047","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}