Kinross Gold Corp.
Registered Shares o.N.
ISIN: CA4969024047WKN: A0DM94Symbol: KIN2Währung: EUR
20,93 EUR
0 %
0
Börse:
Stand:
26.06.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA4969024047%2Fkinross-gold-corp%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Kinross Gold Corp.","params":{"isin":"CA4969024047","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 21,46EUR | 26.06. | 8.374 | 179.706,04 |
| Stuttgart | 21,24EUR | 26.06. | 3.000 | 63.720,00 |
| Xetra | 21,57EUR | 26.06. | 870 | 18.765,90 |
| Frankfurt | 21,57EUR | 26.06. | 600 | 12.942,00 |
| L&S | 21,29EUR | 26.06. | 320 | 6.812,80 |
| Quotrix | 21,23EUR | 26.06. | ||
| Düsseldorf | 21,47EUR | 26.06. | ||
| Hamburg | 20,89EUR | 26.06. | ||
| Hannover | 21,56EUR | 26.06. | ||
| München | 20,93EUR | 26.06. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -7,27 | -16,91 | -16,85 | +57,31 | +392,24 | +280,55 |
| Volatilität [%] | 41,58 | 57,09 | 57,03 | 50,69 | 41,80 | 40,58 |
| Sharpe-Ratio | -9,065 | -3,496 | -0,4074 | 1,109 | 1,420 | 0,8035 |
| Hoch | 22,96 | 25,60 | 33,01 | 33,01 | 33,01 | 33,01 |
| Tief | 20,93 | 20,73 | 20,73 | 12,86 | 4,172 | 3,059 |
| Hist. Kurs | 22,57 | 25,19 | 25,17 | 13,31 | 4,252 | 5,500 |
| ∅-Preis | 22,01 | 23,21 | 26,65 | 22,80 | 12,70 | 9,381 |
| ∅-Volumen | 5,64 Tsd. | 6,35 Tsd. | 4,94 Tsd. | 5,41 Tsd. | 2,98 Tsd. | 2,45 Tsd. |
| Max. Verlust [%] | -8,841 | -19,02 | -36,82 | -36,82 | -36,82 | -50,37 |
| Max. Verlustperiode (Handelstage) | 4 | 19 | 106 | 106 | 106 | 618 |
| Max. Verlustperiode (Kalendertage) | 4 | 25 | 151 | 151 | 151 | 883 |
Kennzahlen
Kinross Gold Corp. hat für das Geschäftsjahr 2025 bisher 0,1379€ (0,1600$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 0,55 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 0,1379 | 0,1600 | 0,55 % | 21.05.2026 | ||
| 2024 | 0,1102 | 0,1250 | 0,74 % | 26.11.2025 | ||
| 2023 | 0,1107 | 0,1200 | 1,59 % | 27.11.2024 | ||
| 2022 | 0,1114 | 0,1200 | 2,61 % | 29.11.2023 | ||
| 2021 | 0,1140 | 0,1200 | 2,80 % | 30.11.2022 |
Quotes
- Geld (26.06.)21,28
- Brief (26.06.)21,31
- Spread (in %)0,0300 (0,14 %)
- Geld Stk.1.000
- Brief Stk.1.000
Kursdaten
- Eröffnungskurs20,93
- Tageshoch20,93
- Tagestief20,93
- Kurs (26.06.2026)20,93
Kursdaten Vortag
- Vortag-Eröffnung20,93
- Vortag-Hoch20,93
- Vortag-Tief20,93
- Vortag-Schlusskurs20,93
Stammdaten
- WertpapiertypAktie
- ISINCA4969024047
- WKNA0DM94
- HerkunftKanada
- NotierungseinheitStück
- BranchenRohstoffförderung (Diamanten/Edelmetalle), Rohstoffförderung (Metalle/Kohle)
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA4969024047%2Fkinross-gold-corp%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Kinross Gold Corp.","params":{"isin":"CA4969024047","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}