Kinross Gold Corp.
Registered Shares o.N.
ISIN: CA4969024047WKN: A0DM94Symbol: KIN2Währung: EUR
32,10 EUR
+4,87 %
+1,49
Börse:
Stand:
11:56
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA4969024047%2Fkinross-gold-corp%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Kinross Gold Corp.","params":{"isin":"CA4969024047","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 30,90EUR | 16:24 | 42.045 | 1,30 Mio. |
| Xetra | 31,47EUR | 15:51 | 12.796 | 402.690,12 |
| Frankfurt | 32,27EUR | 14:43 | 9.261 | 298.852,47 |
| L&S | 30,82EUR | 16:24 | 1.846 | 56.893,72 |
| Stuttgart | 31,47EUR | 15:47 | 1.011 | 31.816,17 |
| Quotrix | 31,92EUR | 15:43 | 404 | 12.895,68 |
| München | 32,10EUR | 11:56 | 200 | 6.420,00 |
| Düsseldorf | 32,11EUR | 12:32 | 60 | 1.926,60 |
| Hamburg | 32,20EUR | 08:10 | ||
| Hannover | 32,13EUR | 08:01 | ||
| Berlin | 24,11EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +11,15 | +34,31 | +140,99 | +215,79 | +646,60 | +440,50 |
| Volatilität [%] | 49,46 | 36,20 | 44,47 | 43,64 | 37,67 | 38,56 |
| Sharpe-Ratio | 7,441 | 10,07 | 3,878 | 2,669 | 1,849 | 0,9790 |
| Hoch | 32,30 | 32,30 | 32,30 | 32,30 | 32,30 | 32,30 |
| Tief | 28,24 | 23,90 | 13,32 | 9,796 | 3,281 | 3,059 |
| Hist. Kurs | 28,88 | 23,90 | 13,32 | 10,17 | 4,300 | 5,939 |
| ∅-Preis | 29,05 | 26,47 | 20,68 | 16,38 | 9,479 | 7,604 |
| ∅-Volumen | 8,88 Tsd. | 6,00 Tsd. | 5,71 Tsd. | 4,81 Tsd. | 2,42 Tsd. | 2,20 Tsd. |
| Max. Verlust [%] | -2,147 | -2,741 | -17,48 | -17,48 | -26,24 | -55,13 |
| Max. Verlustperiode (Handelstage) | 2 | 5 | 29 | 33 | 115 | 761 |
| Max. Verlustperiode (Kalendertage) | 2 | 14 | 41 | 45 | 161 | 1.086 |
Kennzahlen
Kinross Gold Corp. hat für das Geschäftsjahr 2024 bisher 0,1103€ (0,1250$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 0,75 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 0,1103 | 0,1250 | 0,75 % | 26.11.2025 | ||
| 2023 | 0,1107 | 0,1200 | 1,59 % | 27.11.2024 | ||
| 2022 | 0,1114 | 0,1200 | 2,61 % | 29.11.2023 | ||
| 2021 | 0,1140 | 0,1200 | 2,80 % | 30.11.2022 |
Quotes
- Geld (16:10)31,30
- Brief (16:10)31,36
- Spread (in %)0,0600 (0,19 %)
- Geld Stk.1.000
- Brief Stk.1.000
Kursdaten
- Eröffnungskurs32,30
- Tageshoch32,30
- Tagestief32,10
- Kurs (11:56)32,10
- Umsatz EUR6.420,00
- Gehand. Stk.200
Kursdaten Vortag
- Vortag-Eröffnung29,81
- Vortag-Hoch30,61
- Vortag-Tief29,81
- Vortag-Schlusskurs30,61
Stammdaten
- WertpapiertypAktie
- ISINCA4969024047
- WKNA0DM94
- HerkunftKanada
- NotierungseinheitStück
- BranchenRohstoffförderung (Diamanten/Edelmetalle), Rohstoffförderung (Metalle/Kohle)
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA4969024047%2Fkinross-gold-corp%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Kinross Gold Corp.","params":{"isin":"CA4969024047","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}