Kinross Gold Corp.
Registered Shares o.N.
ISIN: CA4969024047WKN: A0DM94Symbol: KIN2Währung: EUR
28,21 EUR
+2,88 %
+0,79
Börse:
Stand:
10.02.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA4969024047%2Fkinross-gold-corp%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Kinross Gold Corp.","params":{"isin":"CA4969024047","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 29,16EUR | 20:30 | 25.583 | 746.000,28 |
| Xetra | 28,76EUR | 17:35 | 20.683 | 594.843,08 |
| Frankfurt | 29,16EUR | 18:43 | 1.179 | 34.379,64 |
| L&S | 29,13EUR | 20:31 | 825 | 24.032,25 |
| Stuttgart | 29,12EUR | 20:04 | 736 | 21.432,32 |
| Düsseldorf | 29,06EUR | 19:32 | 70 | 2.034,20 |
| Quotrix | 29,20EUR | 19:30 | 59 | 1.722,80 |
| Hamburg | 29,03EUR | 08:08 | ||
| Hannover | 28,81EUR | 17:25 | ||
| München | 28,21EUR | 10.02. | 100 | 2.821,00 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,56 | +6,94 | +70,56 | +140,49 | +605,51 | +351,65 |
| Volatilität [%] | 46,69 | 79,46 | 50,74 | 48,01 | 39,36 | 39,51 |
| Sharpe-Ratio | -0,6294 | 1,348 | 2,334 | 2,019 | 1,784 | 0,9005 |
| Hoch | 28,37 | 32,81 | 32,81 | 32,81 | 32,81 | 32,81 |
| Tief | 26,97 | 24,07 | 16,04 | 9,796 | 3,281 | 3,059 |
| Hist. Kurs | 28,37 | 26,38 | 16,54 | 11,73 | 3,999 | 6,246 |
| ∅-Preis | 27,79 | 29,22 | 22,49 | 17,50 | 9,979 | 7,883 |
| ∅-Volumen | 564,20 | 8,71 Tsd. | 6,21 Tsd. | 5,21 Tsd. | 2,56 Tsd. | 2,27 Tsd. |
| Max. Verlust [%] | -4,935 | -18,81 | -18,81 | -18,81 | -20,99 | -55,13 |
| Max. Verlustperiode (Handelstage) | 4 | 11 | 29 | 33 | 115 | 761 |
| Max. Verlustperiode (Kalendertage) | 6 | 15 | 41 | 45 | 161 | 1.086 |
Kennzahlen
Für das Geschäftsjahr 2024 hat Kinross Gold Corp. bisher 0,1103€ (0,1250$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 0,75 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 0,1103 | 0,1250 | 0,75 % | 26.11.2025 | ||
| 2023 | 0,1107 | 0,1200 | 1,59 % | 27.11.2024 | ||
| 2022 | 0,1114 | 0,1200 | 2,61 % | 29.11.2023 | ||
| 2021 | 0,1140 | 0,1200 | 2,80 % | 30.11.2022 |
Quotes
- Geld (20:17)29,07
- Brief (20:17)29,12
- Spread (in %)0,0500 (0,17 %)
- Geld Stk.1.000
- Brief Stk.1.000
Kursdaten
- Eröffnungskurs28,10
- Tageshoch28,21
- Tagestief28,10
- Kurs (10.02.2026)28,21
- Umsatz EUR2.821,00
- Gehand. Stk.100
Kursdaten Vortag
- Vortag-Eröffnung27,42
- Vortag-Hoch27,42
- Vortag-Tief27,42
- Vortag-Schlusskurs27,42
Stammdaten
- WertpapiertypAktie
- ISINCA4969024047
- WKNA0DM94
- HerkunftKanada
- NotierungseinheitStück
- BranchenRohstoffförderung (Diamanten/Edelmetalle), Rohstoffförderung (Metalle/Kohle)
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA4969024047%2Fkinross-gold-corp%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Kinross Gold Corp.","params":{"isin":"CA4969024047","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}