Kinross Gold Corp.
Registered Shares o.N.
ISIN: CA4969024047WKN: A0DM94Symbol: KIN2Währung: EUR
27,85 EUR
0 %
0
Börse:
Stand:
27.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA4969024047%2Fkinross-gold-corp%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Kinross Gold Corp.","params":{"isin":"CA4969024047","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 27,45EUR | 27.04. | 7.173 | 196.898,85 |
| Xetra | 27,25EUR | 27.04. | 3.083 | 84.011,75 |
| Stuttgart | 27,45EUR | 27.04. | 2.149 | 58.990,05 |
| L&S | 27,39EUR | 27.04. | 805 | 22.048,95 |
| Frankfurt | 27,35EUR | 27.04. | 340 | 9.299,00 |
| Quotrix | 27,73EUR | 27.04. | 104 | 2.883,92 |
| Düsseldorf | 27,24EUR | 27.04. | ||
| Hamburg | 27,98EUR | 27.04. | ||
| Hannover | 27,18EUR | 27.04. | ||
| München | 27,85EUR | 27.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -4,20 | +12,48 | +44,49 | +117,41 | +513,98 | +358,21 |
| Volatilität [%] | 32,64 | 34,22 | 56,19 | 48,85 | 40,83 | 40,28 |
| Sharpe-Ratio | -8,224 | 4,851 | 1,606 | 1,794 | 1,626 | 0,8979 |
| Hoch | 29,22 | 29,22 | 33,01 | 33,01 | 33,01 | 33,01 |
| Tief | 27,52 | 24,76 | 19,26 | 11,84 | 4,172 | 3,059 |
| Hist. Kurs | 29,07 | 24,76 | 19,28 | 12,81 | 4,536 | 6,078 |
| ∅-Preis | 28,42 | 27,61 | 26,01 | 20,82 | 11,58 | 8,759 |
| ∅-Volumen | 139,25 | 381,64 | 4,93 Tsd. | 5,66 Tsd. | 2,78 Tsd. | 2,38 Tsd. |
| Max. Verlust [%] | -5,544 | -5,544 | -34,32 | -34,32 | -34,32 | -55,13 |
| Max. Verlustperiode (Handelstage) | 3 | 7 | 62 | 62 | 115 | 761 |
| Max. Verlustperiode (Kalendertage) | 3 | 9 | 88 | 88 | 161 | 1.086 |
Kennzahlen
Für das Geschäftsjahr 2025 hat Kinross Gold Corp. 0,1378€ (0,1600$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 0,49 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 0,1378 | 0,1600 | 0,49 % | 11.03.2026 | ||
| 2024 | 0,1102 | 0,1250 | 0,74 % | 26.11.2025 | ||
| 2023 | 0,1107 | 0,1200 | 1,59 % | 27.11.2024 | ||
| 2022 | 0,1114 | 0,1200 | 2,61 % | 29.11.2023 | ||
| 2021 | 0,1140 | 0,1200 | 2,80 % | 30.11.2022 |
Kursdaten
- Eröffnungskurs27,85
- Tageshoch27,85
- Tagestief27,85
- Kurs (27.04.2026)27,85
Kursdaten Vortag
- Vortag-Eröffnung27,52
- Vortag-Hoch27,85
- Vortag-Tief27,52
- Vortag-Schlusskurs27,85
Stammdaten
- WertpapiertypAktie
- ISINCA4969024047
- WKNA0DM94
- HerkunftKanada
- NotierungseinheitStück
- BranchenRohstoffförderung (Diamanten/Edelmetalle), Rohstoffförderung (Metalle/Kohle)
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA4969024047%2Fkinross-gold-corp%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Kinross Gold Corp.","params":{"isin":"CA4969024047","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}