Kinross Gold Corp.
Registered Shares o.N.
ISIN: CA4969024047WKN: A0DM94Symbol: KIN2Währung: EUR
24,76 EUR
+2,53 %
+0,61
Börse:
Stand:
27.03.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA4969024047%2Fkinross-gold-corp%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Kinross Gold Corp.","params":{"isin":"CA4969024047","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 24,90EUR | 27.03. | 17.411 | 433.533,90 |
| Xetra | 24,94EUR | 27.03. | 3.677 | 91.704,38 |
| L&S | 24,92EUR | 27.03. | 1.752 | 43.659,84 |
| Frankfurt | 24,98EUR | 27.03. | 1.462 | 36.520,76 |
| Stuttgart | 24,90EUR | 27.03. | 300 | 7.470,00 |
| Quotrix | 24,75EUR | 27.03. | 6 | 148,50 |
| Düsseldorf | 24,72EUR | 27.03. | ||
| Hamburg | 24,65EUR | 27.03. | ||
| Hannover | 24,93EUR | 27.03. | ||
| München | 24,76EUR | 27.03. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +7,28 | -19,82 | +23,06 | +118,44 | +520,32 | +342,14 |
| Volatilität [%] | 123,71 | 78,12 | 58,50 | 51,80 | 40,85 | 40,28 |
| Sharpe-Ratio | 2,708 | -3,795 | 0,8967 | 1,677 | 1,610 | 0,8676 |
| Hoch | 24,92 | 33,01 | 33,01 | 33,01 | 33,01 | 33,01 |
| Tief | 21,21 | 21,21 | 19,26 | 10,04 | 3,992 | 3,059 |
| Hist. Kurs | 23,08 | 30,88 | 20,12 | 11,34 | 3,992 | 5,600 |
| ∅-Preis | 23,55 | 26,82 | 24,99 | 19,65 | 10,98 | 8,436 |
| ∅-Volumen | 21,68 Tsd. | 8,87 Tsd. | 5,30 Tsd. | 5,87 Tsd. | 2,82 Tsd. | 2,41 Tsd. |
| Max. Verlust [%] | -6,629 | -30,21 | -34,32 | -34,32 | -34,32 | -55,13 |
| Max. Verlustperiode (Handelstage) | 1 | 18 | 43 | 43 | 115 | 761 |
| Max. Verlustperiode (Kalendertage) | 3 | 24 | 59 | 59 | 161 | 1.086 |
Kennzahlen
Kinross Gold Corp. hat für das Geschäftsjahr 2025 0,1378€ (0,1600$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 0,49 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 0,1378 | 0,1600 | 0,49 % | 11.03.2026 | ||
| 2024 | 0,1102 | 0,1250 | 0,74 % | 26.11.2025 | ||
| 2023 | 0,1107 | 0,1200 | 1,59 % | 27.11.2024 | ||
| 2022 | 0,1114 | 0,1200 | 2,61 % | 29.11.2023 | ||
| 2021 | 0,1140 | 0,1200 | 2,80 % | 30.11.2022 |
Quotes
- Geld (27.03.)24,86
- Brief (27.03.)24,94
- Spread (in %)0,0800 (0,32 %)
- Geld Stk.2.500
- Brief Stk.2.500
Kursdaten
- Eröffnungskurs24,76
- Tageshoch24,76
- Tagestief24,76
- Kurs (27.03.2026)24,76
Kursdaten Vortag
- Vortag-Eröffnung24,72
- Vortag-Hoch24,72
- Vortag-Tief24,15
- Vortag-Schlusskurs24,15
Stammdaten
- WertpapiertypAktie
- ISINCA4969024047
- WKNA0DM94
- HerkunftKanada
- NotierungseinheitStück
- BranchenRohstoffförderung (Diamanten/Edelmetalle), Rohstoffförderung (Metalle/Kohle)
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA4969024047%2Fkinross-gold-corp%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Kinross Gold Corp.","params":{"isin":"CA4969024047","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}