Kinross Gold Corp.
Registered Shares o.N.
ISIN: CA4969024047WKN: A0DM94Symbol: KIN2Währung: EUR
28,25 EUR
+0,39 %
+0,11
Börse:
Stand:
08:00
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA4969024047%2Fkinross-gold-corp%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Kinross Gold Corp.","params":{"isin":"CA4969024047","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 26,70EUR | 20:29 | 24.928 | 665.577,60 |
| Xetra | 26,88EUR | 17:35 | 5.445 | 146.361,60 |
| Frankfurt | 27,94EUR | 14:34 | 4.300 | 120.142,00 |
| L&S | 26,72EUR | 20:37 | 2.409 | 64.368,48 |
| Stuttgart | 26,98EUR | 20:01 | 1.702 | 45.919,96 |
| Quotrix | 26,86EUR | 16:43 | 161 | 4.324,46 |
| Düsseldorf | 26,75EUR | 19:31 | ||
| Hamburg | 28,32EUR | 08:03 | ||
| Hannover | 26,82EUR | 17:25 | ||
| München | 28,25EUR | 08:00 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,46 | +1,91 | +40,97 | +177,10 | +688,67 | +403,65 |
| Volatilität [%] | 52,04 | 52,31 | 53,90 | 48,86 | 39,68 | 39,47 |
| Sharpe-Ratio | -2,093 | 0,5970 | 1,523 | 2,276 | 1,862 | 0,9527 |
| Hoch | 28,67 | 33,01 | 33,01 | 33,01 | 33,01 | 33,01 |
| Tief | 27,47 | 27,47 | 18,94 | 10,04 | 3,281 | 3,059 |
| Hist. Kurs | 28,67 | 27,72 | 20,04 | 10,20 | 3,582 | 5,609 |
| ∅-Preis | 28,17 | 29,09 | 24,60 | 19,10 | 10,71 | 8,287 |
| ∅-Volumen | 2,81 Tsd. | 4,33 Tsd. | 5,61 Tsd. | 5,32 Tsd. | 2,67 Tsd. | 2,30 Tsd. |
| Max. Verlust [%] | -4,186 | -11,04 | -18,81 | -18,81 | -20,99 | -55,13 |
| Max. Verlustperiode (Handelstage) | 4 | 8 | 33 | 33 | 115 | 761 |
| Max. Verlustperiode (Kalendertage) | 6 | 10 | 45 | 45 | 161 | 1.086 |
Kennzahlen
Für das Geschäftsjahr 2025 hat Kinross Gold Corp. 0,1378€ (0,1600$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 0,49 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 0,1378 | 0,1600 | 0,49 % | 11.03.2026 | ||
| 2024 | 0,1102 | 0,1250 | 0,74 % | 26.11.2025 | ||
| 2023 | 0,1107 | 0,1200 | 1,59 % | 27.11.2024 | ||
| 2022 | 0,1114 | 0,1200 | 2,61 % | 29.11.2023 | ||
| 2021 | 0,1140 | 0,1200 | 2,80 % | 30.11.2022 |
Quotes
- Geld (20:23)26,74
- Brief (20:23)26,78
- Spread (in %)0,0400 (0,15 %)
- Geld Stk.1.000
- Brief Stk.1.000
Kursdaten
- Eröffnungskurs28,25
- Tageshoch28,25
- Tagestief28,25
- Kurs (08:00)28,25
Kursdaten Vortag
- Vortag-Eröffnung28,14
- Vortag-Hoch28,14
- Vortag-Tief28,14
- Vortag-Schlusskurs28,14
Stammdaten
- WertpapiertypAktie
- ISINCA4969024047
- WKNA0DM94
- HerkunftKanada
- NotierungseinheitStück
- BranchenRohstoffförderung (Diamanten/Edelmetalle), Rohstoffförderung (Metalle/Kohle)
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA4969024047%2Fkinross-gold-corp%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Kinross Gold Corp.","params":{"isin":"CA4969024047","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}