Kinross Gold Corp.
Registered Shares o.N.
ISIN: CA4969024047WKN: A0DM94Symbol: KIN2Währung: EUR
26,22 EUR
-0,42 %
-0,11
Börse:
Stand:
02.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA4969024047%2Fkinross-gold-corp%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Kinross Gold Corp.","params":{"isin":"CA4969024047","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 27,37EUR | 02.04. | 24.734 | 676.969,58 |
| Xetra | 27,17EUR | 02.04. | 5.988 | 162.693,96 |
| L&S | 27,24EUR | 02.04. | 3.790 | 103.239,60 |
| Stuttgart | 27,32EUR | 02.04. | 2.876 | 78.572,32 |
| Frankfurt | 26,08EUR | 02.04. | 744 | 19.403,52 |
| München | 26,22EUR | 02.04. | 250 | 6.555,00 |
| Quotrix | 27,38EUR | 02.04. | 9 | 246,42 |
| Düsseldorf | 27,28EUR | 02.04. | ||
| Hamburg | 26,26EUR | 02.04. | ||
| Hannover | 27,06EUR | 02.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +5,90 | -10,42 | +22,41 | +145,05 | +508,35 | +356,95 |
| Volatilität [%] | 31,57 | 70,39 | 58,50 | 51,59 | 40,88 | 40,31 |
| Sharpe-Ratio | 11,29 | -1,552 | 0,9656 | 1,959 | 1,615 | 0,8949 |
| Hoch | 26,33 | 29,31 | 33,01 | 33,01 | 33,01 | 33,01 |
| Tief | 24,76 | 21,21 | 19,26 | 10,04 | 4,172 | 3,059 |
| Hist. Kurs | 24,76 | 29,27 | 21,42 | 10,70 | 4,310 | 5,738 |
| ∅-Preis | 25,51 | 26,09 | 25,17 | 19,96 | 11,13 | 8,511 |
| ∅-Volumen | 1,31 Tsd. | 7,35 Tsd. | 5,34 Tsd. | 5,91 Tsd. | 2,83 Tsd. | 2,40 Tsd. |
| Max. Verlust [%] | -0,4178 | -26,48 | -34,32 | -34,32 | -34,32 | -55,13 |
| Max. Verlustperiode (Handelstage) | 1 | 20 | 48 | 48 | 115 | 761 |
| Max. Verlustperiode (Kalendertage) | 1 | 28 | 66 | 66 | 161 | 1.086 |
Kennzahlen
Kinross Gold Corp. hat für das Geschäftsjahr 2025 0,1378€ (0,1600$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 0,49 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 0,1378 | 0,1600 | 0,49 % | 11.03.2026 | ||
| 2024 | 0,1102 | 0,1250 | 0,74 % | 26.11.2025 | ||
| 2023 | 0,1107 | 0,1200 | 1,59 % | 27.11.2024 | ||
| 2022 | 0,1114 | 0,1200 | 2,61 % | 29.11.2023 | ||
| 2021 | 0,1140 | 0,1200 | 2,80 % | 30.11.2022 |
Kursdaten
- Eröffnungskurs26,33
- Tageshoch26,33
- Tagestief26,22
- Kurs (02.04.2026)26,22
- Umsatz EUR6.555,00
- Gehand. Stk.250
Kursdaten Vortag
- Vortag-Eröffnung26,33
- Vortag-Hoch26,33
- Vortag-Tief26,33
- Vortag-Schlusskurs26,33
Stammdaten
- WertpapiertypAktie
- ISINCA4969024047
- WKNA0DM94
- HerkunftKanada
- NotierungseinheitStück
- BranchenRohstoffförderung (Diamanten/Edelmetalle), Rohstoffförderung (Metalle/Kohle)
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA4969024047%2Fkinross-gold-corp%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Kinross Gold Corp.","params":{"isin":"CA4969024047","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}