Kinross Gold Corp.
Registered Shares o.N.
ISIN: CA4969024047WKN: A0DM94Symbol: KIN2Währung: EUR
21,58 EUR
-10,68 %
-2,58
Börse:
Stand:
08:00
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA4969024047%2Fkinross-gold-corp%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Kinross Gold Corp.","params":{"isin":"CA4969024047","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Stuttgart | 21,39EUR | 09:14 | 3.225 | 68.982,75 |
| Tradegate | 21,46EUR | 09:29 | 2.980 | 63.950,80 |
| L&S | 21,36EUR | 09:45 | 600 | 12.816,00 |
| Xetra | 21,60EUR | 09:04 | 163 | 3.520,80 |
| Frankfurt | 21,59EUR | 09:01 | 50 | 1.079,50 |
| Quotrix | 21,59EUR | 09:16 | 1 | 21,59 |
| Düsseldorf | 21,28EUR | 08:13 | ||
| Hamburg | 21,16EUR | 08:25 | ||
| Hannover | 21,36EUR | 09:10 | ||
| München | 21,58EUR | 08:00 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -13,51 | -23,04 | -13,40 | +7,58 | +359,34 | +369,23 |
| Volatilität [%] | 30,35 | 27,86 | 41,33 | 50,33 | 42,45 | 40,93 |
| Sharpe-Ratio | -6,575 | -6,042 | 0,0106 | 0,5830 | 1,438 | 0,9559 |
| Hoch | 24,95 | 28,44 | 29,22 | 33,01 | 33,01 | 33,01 |
| Tief | 21,58 | 21,58 | 19,87 | 19,26 | 4,174 | 3,059 |
| Hist. Kurs | 24,95 | 28,04 | 24,92 | 20,06 | 4,698 | 4,599 |
| ∅-Preis | 24,53 | 25,91 | 24,37 | 24,66 | 14,29 | 10,30 |
| ∅-Volumen | 142,73 | 2,08 Tsd. | 3,72 Tsd. | 3,06 Tsd. | 2,44 Tsd. | |
| Max. Verlust [%] | -3,166 | -13,84 | -32,00 | -39,44 | -39,44 | -50,37 |
| Max. Verlustperiode (Handelstage) | 4 | 22 | 111 | 170 | 170 | 618 |
| Max. Verlustperiode (Kalendertage) | 6 | 30 | 156 | 241 | 241 | 883 |
Kennzahlen
Kinross Gold Corp. hat für das Geschäftsjahr 2025 bisher 0,1376€ (0,1600$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 0,54 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 0,1376 | 0,1600 | 0,54 % | 20.08.2026 | ||
| 2024 | 0,1102 | 0,1250 | 0,74 % | 26.11.2025 | ||
| 2023 | 0,1107 | 0,1200 | 1,59 % | 27.11.2024 | ||
| 2022 | 0,1114 | 0,1200 | 2,61 % | 29.11.2023 | ||
| 2021 | 0,1140 | 0,1200 | 2,80 % | 30.11.2022 |
Quotes
- Geld (09:27)21,37
- Brief (09:27)21,61
- Spread (in %)0,2400 (1,12 %)
- Geld Stk.1.500
- Brief Stk.1.500
Kursdaten
- Eröffnungskurs21,58
- Tageshoch21,58
- Tagestief21,58
- Kurs (08:00)21,58
Kursdaten Vortag
- Vortag-Eröffnung24,16
- Vortag-Hoch24,16
- Vortag-Tief24,16
- Vortag-Schlusskurs24,16
Stammdaten
- WertpapiertypAktie
- ISINCA4969024047
- WKNA0DM94
- HerkunftKanada
- NotierungseinheitStück
- BranchenRohstoffförderung (Diamanten/Edelmetalle), Rohstoffförderung (Metalle/Kohle)
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA4969024047%2Fkinross-gold-corp%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Kinross Gold Corp.","params":{"isin":"CA4969024047","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}