Kinross Gold Corp.
Registered Shares o.N.
ISIN: CA4969024047WKN: A0DM94Symbol: KIN2Währung: EUR
17,29 EUR
+2,98 %
+0,50
Börse:
Stand:
16:42
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA4969024047%2Fkinross-gold-corp%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Kinross Gold Corp.","params":{"isin":"CA4969024047","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 17,37EUR | 21:59 | 30.285 | 526.050,45 |
| Frankfurt | 17,34EUR | 20:00 | 6.784 | 117.634,56 |
| L&S | 17,35EUR | 22:59 | 2.573 | 44.641,55 |
| Stuttgart | 17,37EUR | 21:59 | 1.414 | 24.554,11 |
| Xetra | 17,28EUR | 17:35 | 1.070 | 18.489,60 |
| München | 17,29EUR | 16:42 | 175 | 3.025,75 |
| Quotrix | 17,02EUR | 07:27 | ||
| Berlin | 16,89EUR | 08:08 | ||
| Düsseldorf | 17,26EUR | 19:32 | ||
| Hannover | 17,28EUR | 17:25 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +3,84 | +29,08 | +65,45 | +110,34 | +404,08 | +140,11 |
| Volatilität [%] | 43,70 | 45,22 | 44,76 | 41,93 | 37,14 | 39,11 |
| Sharpe-Ratio | 1,332 | 5,921 | 2,275 | 1,845 | 1,531 | 0,5717 |
| Hoch | 17,29 | 17,29 | 17,29 | 17,29 | 17,29 | 17,29 |
| Tief | 16,04 | 13,37 | 9,796 | 7,534 | 3,123 | 3,059 |
| Hist. Kurs | 16,65 | 13,40 | 10,45 | 8,220 | 3,430 | 7,201 |
| ∅-Preis | 16,45 | 15,51 | 12,96 | 11,19 | 7,041 | 6,398 |
| ∅-Volumen | 1,09 Tsd. | 5,36 Tsd. | 4,17 Tsd. | 2,70 Tsd. | 1,68 Tsd. | 2,03 Tsd. |
| Max. Verlust [%] | -3,664 | -3,664 | -14,41 | -16,49 | -26,24 | -63,15 |
| Max. Verlustperiode (Handelstage) | 3 | 4 | 32 | 34 | 115 | 973 |
| Max. Verlustperiode (Kalendertage) | 3 | 4 | 44 | 48 | 161 | 1.392 |
Kennzahlen
Kinross Gold Corp. hat für das Geschäftsjahr 2024 bisher 0,0779€ (0,0900$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 0,52 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 0,0779 | 0,0900 | 0,52 % | 21.08.2025 | ||
| 2023 | 0,1107 | 0,1200 | 1,59 % | 27.11.2024 | ||
| 2022 | 0,1114 | 0,1200 | 2,61 % | 29.11.2023 | ||
| 2021 | 0,1140 | 0,1200 | 2,80 % | 30.11.2022 | ||
| 2020 | 0,1015 | 0,1200 | 1,83 % | 30.11.2021 |
Kursdaten
- Eröffnungskurs16,96
- Tageshoch17,29
- Tagestief16,96
- Kurs (16:42)17,29
- Umsatz EUR3.025,75
- Gehand. Stk.175
Kursdaten Vortag
- Vortag-Eröffnung16,62
- Vortag-Hoch16,79
- Vortag-Tief16,62
- Vortag-Schlusskurs16,79
Stammdaten
- WertpapiertypAktie
- ISINCA4969024047
- WKNA0DM94
- HerkunftKanada
- NotierungseinheitStück
- BranchenRohstoffförderung (Diamanten/Edelmetalle), Rohstoffförderung (Metalle/Kohle)
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA4969024047%2Fkinross-gold-corp%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Kinross Gold Corp.","params":{"isin":"CA4969024047","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}