Kinross Gold Corp.
Registered Shares o.N.
ISIN: CA4969024047WKN: A0DM94Symbol: KIN2Währung: EUR
25,34 EUR
+1,85 %
+0,46
Börse:
Stand:
08:00
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA4969024047%2Fkinross-gold-corp%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Kinross Gold Corp.","params":{"isin":"CA4969024047","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 25,05EUR | 15:57 | 20.180 | 505.509,00 |
| Xetra | 24,78EUR | 15:45 | 4.318 | 107.000,04 |
| L&S | 24,99EUR | 15:58 | 2.271 | 56.752,29 |
| Stuttgart | 25,21EUR | 15:32 | 1.310 | 33.025,10 |
| Frankfurt | 25,06EUR | 15:35 | 834 | 20.900,04 |
| Hannover | 25,51EUR | 12:20 | 30 | 765,30 |
| Quotrix | 26,11EUR | 07:27 | ||
| Düsseldorf | 25,43EUR | 12:32 | ||
| Hamburg | 25,55EUR | 08:05 | ||
| München | 25,34EUR | 08:00 | ||
| Berlin | 24,11EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +3,51 | +7,56 | +90,17 | +170,73 | +500,12 | +288,17 |
| Volatilität [%] | 13,09 | 35,01 | 43,43 | 43,20 | 37,31 | 38,60 |
| Sharpe-Ratio | 10,25 | 2,382 | 3,016 | 2,407 | 1,696 | 0,8249 |
| Hoch | 25,34 | 25,34 | 25,34 | 25,34 | 25,34 | 25,34 |
| Tief | 24,48 | 22,69 | 13,04 | 9,360 | 3,281 | 3,059 |
| Hist. Kurs | 24,48 | 23,56 | 13,33 | 9,360 | 4,223 | 6,528 |
| ∅-Preis | 24,67 | 24,11 | 19,53 | 15,67 | 9,169 | 7,432 |
| ∅-Volumen | 623,68 | 4,19 Tsd. | 5,36 Tsd. | 4,64 Tsd. | 2,37 Tsd. | 2,22 Tsd. |
| Max. Verlust [%] | -0,4049 | -3,693 | -17,48 | -17,48 | -26,24 | -55,13 |
| Max. Verlustperiode (Handelstage) | 1 | 5 | 29 | 33 | 115 | 761 |
| Max. Verlustperiode (Kalendertage) | 3 | 14 | 41 | 45 | 161 | 1.086 |
Kennzahlen
Für das Geschäftsjahr 2024 hat Kinross Gold Corp. bisher 0,1103€ (0,1250$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 0,75 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 0,1103 | 0,1250 | 0,75 % | 26.11.2025 | ||
| 2023 | 0,1107 | 0,1200 | 1,59 % | 27.11.2024 | ||
| 2022 | 0,1114 | 0,1200 | 2,61 % | 29.11.2023 | ||
| 2021 | 0,1140 | 0,1200 | 2,80 % | 30.11.2022 |
Quotes
- Geld (15:45)24,79
- Brief (15:45)24,85
- Spread (in %)0,0600 (0,24 %)
- Geld Stk.1.000
- Brief Stk.1.000
Kursdaten
- Eröffnungskurs25,34
- Tageshoch25,34
- Tagestief25,34
- Kurs (08:00)25,34
Kursdaten Vortag
- Vortag-Eröffnung24,88
- Vortag-Hoch24,88
- Vortag-Tief24,88
- Vortag-Schlusskurs24,88
Stammdaten
- WertpapiertypAktie
- ISINCA4969024047
- WKNA0DM94
- HerkunftKanada
- NotierungseinheitStück
- BranchenRohstoffförderung (Diamanten/Edelmetalle), Rohstoffförderung (Metalle/Kohle)
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA4969024047%2Fkinross-gold-corp%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Kinross Gold Corp.","params":{"isin":"CA4969024047","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}