Kinross Gold Corp.
Registered Shares o.N.
ISIN: CA4969024047WKN: A0DM94Symbol: KIN2Währung: EUR
24,88 EUR
-1,15 %
-0,29
Börse:
Stand:
29.12.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA4969024047%2Fkinross-gold-corp%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Kinross Gold Corp.","params":{"isin":"CA4969024047","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 23,90EUR | 29.12. | 46.075 | 1,10 Mio. |
| Frankfurt | 23,89EUR | 29.12. | 9.022 | 215.535,58 |
| Xetra | 24,08EUR | 29.12. | 8.518 | 205.113,44 |
| Stuttgart | 23,46EUR | 29.12. | 3.373 | 79.130,58 |
| L&S | 23,87EUR | 29.12. | 1.694 | 40.435,78 |
| Berlin | 25,33EUR | 29.12. | 566 | 14.336,78 |
| München | 24,88EUR | 29.12. | 210 | 5.224,80 |
| Hamburg | 24,20EUR | 29.12. | 50 | 1.210,00 |
| Quotrix | 25,09EUR | 29.12. | 25 | 627,25 |
| Düsseldorf | 23,80EUR | 29.12. | ||
| Hannover | 24,02EUR | 29.12. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,12 | +2,77 | +87,00 | +177,18 | +536,07 | +315,01 |
| Volatilität [%] | 36,63 | 43,17 | 43,60 | 37,52 | 38,69 | |
| Sharpe-Ratio | 1,671 | 3,068 | 2,509 | 1,764 | 0,8731 | |
| Hoch | 25,17 | 25,17 | 25,17 | 25,17 | 25,17 | 25,17 |
| Tief | 24,85 | 22,69 | 12,86 | 8,974 | 3,281 | 3,059 |
| Hist. Kurs | 24,85 | 24,21 | 13,31 | 8,976 | 3,912 | 5,995 |
| ∅-Preis | 25,01 | 23,90 | 19,03 | 15,36 | 9,026 | 7,360 |
| ∅-Volumen | 27,68 Tsd. | 3,82 Tsd. | 5,83 Tsd. | 4,61 Tsd. | 2,36 Tsd. | 2,23 Tsd. |
| Max. Verlust [%] | -6,549 | -17,48 | -17,48 | -26,24 | -55,13 | |
| Max. Verlustperiode (Handelstage) | 8 | 29 | 33 | 115 | 761 | |
| Max. Verlustperiode (Kalendertage) | 10 | 41 | 45 | 161 | 1.086 |
Kennzahlen
Für das Geschäftsjahr 2024 hat Kinross Gold Corp. bisher 0,1103€ (0,1250$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 0,75 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 0,1103 | 0,1250 | 0,75 % | 26.11.2025 | ||
| 2023 | 0,1107 | 0,1200 | 1,59 % | 27.11.2024 | ||
| 2022 | 0,1114 | 0,1200 | 2,61 % | 29.11.2023 | ||
| 2021 | 0,1140 | 0,1200 | 2,80 % | 30.11.2022 | ||
| 2020 | 0,1015 | 0,1200 | 1,83 % | 30.11.2021 |
Quotes
- Geld (29.12.)23,95
- Brief (29.12.)24,00
- Spread (in %)0,0500 (0,21 %)
- Geld Stk.1.000
- Brief Stk.1.000
Kursdaten
- Eröffnungskurs24,88
- Tageshoch24,88
- Tagestief24,88
- Kurs (29.12.2025)24,88
- Umsatz EUR5.224,80
- Gehand. Stk.210
Kursdaten Vortag
- Vortag-Eröffnung25,17
- Vortag-Hoch25,17
- Vortag-Tief25,17
- Vortag-Schlusskurs25,17
Stammdaten
- WertpapiertypAktie
- ISINCA4969024047
- WKNA0DM94
- HerkunftKanada
- NotierungseinheitStück
- BranchenRohstoffförderung (Diamanten/Edelmetalle), Rohstoffförderung (Metalle/Kohle)
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA4969024047%2Fkinross-gold-corp%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Kinross Gold Corp.","params":{"isin":"CA4969024047","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}