Kinross Gold Corp.
Registered Shares o.N.
ISIN: CA4969024047WKN: A0DM94Symbol: KIN2Währung: EUR
28,11 EUR
+0,04 %
+0,01
Börse:
Stand:
08:00
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA4969024047%2Fkinross-gold-corp%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Kinross Gold Corp.","params":{"isin":"CA4969024047","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 28,41EUR | 11:49 | 8.456 | 240.234,96 |
| Stuttgart | 28,40EUR | 11:12 | 2.300 | 65.320,00 |
| Xetra | 28,24EUR | 11:23 | 2.264 | 63.935,36 |
| L&S | 28,26EUR | 11:47 | 2.227 | 62.935,02 |
| Frankfurt | 28,44EUR | 10:33 | 844 | 24.003,36 |
| Quotrix | 28,25EUR | 07:27 | ||
| Düsseldorf | 28,09EUR | 09:31 | ||
| Hamburg | 28,25EUR | 08:08 | ||
| Hannover | 28,11EUR | 08:01 | ||
| München | 28,11EUR | 08:00 | ||
| Berlin | 24,11EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +12,98 | +14,31 | +114,25 | +175,59 | +550,69 | +369,83 |
| Volatilität [%] | 35,01 | 33,69 | 43,72 | 43,40 | 37,52 | 38,49 |
| Sharpe-Ratio | 21,34 | 6,219 | 3,618 | 2,479 | 1,778 | 0,9327 |
| Hoch | 28,11 | 28,11 | 28,11 | 28,11 | 28,11 | 28,11 |
| Tief | 24,88 | 23,89 | 13,12 | 9,796 | 3,281 | 3,059 |
| Hist. Kurs | 24,88 | 24,59 | 13,12 | 10,20 | 4,320 | 5,983 |
| ∅-Preis | 26,09 | 24,92 | 19,94 | 15,93 | 9,292 | 7,496 |
| ∅-Volumen | 101,16 | 4,47 Tsd. | 5,36 Tsd. | 4,64 Tsd. | 2,37 Tsd. | 2,18 Tsd. |
| Max. Verlust [%] | -2,847 | -17,48 | -17,48 | -26,24 | -55,13 | |
| Max. Verlustperiode (Handelstage) | 5 | 29 | 33 | 115 | 761 | |
| Max. Verlustperiode (Kalendertage) | 14 | 41 | 45 | 161 | 1.086 |
Kennzahlen
Für das Geschäftsjahr 2024 hat Kinross Gold Corp. bisher 0,1103€ (0,1250$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 0,75 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 0,1103 | 0,1250 | 0,75 % | 26.11.2025 | ||
| 2023 | 0,1107 | 0,1200 | 1,59 % | 27.11.2024 | ||
| 2022 | 0,1114 | 0,1200 | 2,61 % | 29.11.2023 | ||
| 2021 | 0,1140 | 0,1200 | 2,80 % | 30.11.2022 |
Quotes
- Geld (11:31)28,19
- Brief (11:31)28,36
- Spread (in %)0,1700 (0,60 %)
- Geld Stk.1.500
- Brief Stk.1.500
Kursdaten
- Eröffnungskurs28,11
- Tageshoch28,11
- Tagestief28,11
- Kurs (08:00)28,11
Kursdaten Vortag
- Vortag-Eröffnung27,28
- Vortag-Hoch28,10
- Vortag-Tief27,28
- Vortag-Schlusskurs28,10
Stammdaten
- WertpapiertypAktie
- ISINCA4969024047
- WKNA0DM94
- HerkunftKanada
- NotierungseinheitStück
- BranchenRohstoffförderung (Diamanten/Edelmetalle), Rohstoffförderung (Metalle/Kohle)
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA4969024047%2Fkinross-gold-corp%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Kinross Gold Corp.","params":{"isin":"CA4969024047","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}