Kinross Gold Corp.
Registered Shares o.N.
ISIN: CA4969024047WKN: A0DM94Symbol: KIN2Währung: EUR
25,19 EUR
+1,78 %
+0,44
Börse:
Stand:
27.05.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA4969024047%2Fkinross-gold-corp%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Kinross Gold Corp.","params":{"isin":"CA4969024047","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 24,60EUR | 27.05. | 18.244 | 448.802,40 |
| Frankfurt | 24,87EUR | 27.05. | 3.610 | 89.780,70 |
| Xetra | 24,86EUR | 27.05. | 2.103 | 52.280,58 |
| L&S | 24,58EUR | 27.05. | 705 | 17.328,90 |
| Stuttgart | 24,57EUR | 27.05. | 60 | 1.474,20 |
| Quotrix | 25,25EUR | 27.05. | ||
| Düsseldorf | 24,89EUR | 27.05. | ||
| Hamburg | 25,26EUR | 27.05. | ||
| Hannover | 24,94EUR | 27.05. | ||
| München | 25,19EUR | 27.05. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +5,71 | -9,55 | +7,47 | +97,41 | +476,69 | +276,42 |
| Volatilität [%] | 17,20 | 38,35 | 54,63 | 48,49 | 40,83 | 40,17 |
| Sharpe-Ratio | 13,67 | -3,756 | 0,4464 | 1,568 | 1,559 | 0,7944 |
| Hoch | 25,19 | 27,85 | 33,01 | 33,01 | 33,01 | 33,01 |
| Tief | 23,83 | 23,83 | 21,21 | 12,76 | 4,172 | 3,059 |
| Hist. Kurs | 23,83 | 27,85 | 23,44 | 12,76 | 4,368 | 6,692 |
| ∅-Preis | 24,44 | 25,74 | 26,88 | 21,90 | 12,15 | 9,079 |
| ∅-Volumen | 48,82 | 1,55 Tsd. | 4,51 Tsd. | 4,92 Tsd. | 2,80 Tsd. | 2,37 Tsd. |
| Max. Verlust [%] | -14,43 | -34,32 | -34,32 | -34,32 | -54,54 | |
| Max. Verlustperiode (Handelstage) | 20 | 83 | 83 | 83 | 751 | |
| Max. Verlustperiode (Kalendertage) | 29 | 120 | 120 | 120 | 1.071 |
Kennzahlen
Für das Geschäftsjahr 2025 hat Kinross Gold Corp. bisher 0,1379€ (0,1600$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 0,55 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 0,1379 | 0,1600 | 0,55 % | 21.05.2026 | ||
| 2024 | 0,1102 | 0,1250 | 0,74 % | 26.11.2025 | ||
| 2023 | 0,1107 | 0,1200 | 1,59 % | 27.11.2024 | ||
| 2022 | 0,1114 | 0,1200 | 2,61 % | 29.11.2023 | ||
| 2021 | 0,1140 | 0,1200 | 2,80 % | 30.11.2022 |
Kursdaten
- Eröffnungskurs25,19
- Tageshoch25,19
- Tagestief25,19
- Kurs (27.05.2026)25,19
Kursdaten Vortag
- Vortag-Eröffnung24,75
- Vortag-Hoch24,75
- Vortag-Tief24,75
- Vortag-Schlusskurs24,75
Stammdaten
- WertpapiertypAktie
- ISINCA4969024047
- WKNA0DM94
- HerkunftKanada
- NotierungseinheitStück
- BranchenRohstoffförderung (Diamanten/Edelmetalle), Rohstoffförderung (Metalle/Kohle)
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA4969024047%2Fkinross-gold-corp%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Kinross Gold Corp.","params":{"isin":"CA4969024047","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}