Kinross Gold Corp. Aktie - Aktienkurs - CA4969024047

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA4969024047%2Fkinross-gold-corp%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Kinross Gold Corp.","params":{"isin":"CA4969024047","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	13,09EUR	10.07.	6.835	89.435,98
Xetra	13,11EUR	10.07.	1.045	13.694,73
Frankfurt	13,15EUR	10.07.	410	5.391,50
München	13,08EUR	10.07.	65	850,20
L&S	13,01EUR	10.07.	10	130,10
Quotrix	13,12EUR	10.07.
Stuttgart	13,02EUR	10.07.
Berlin	13,02EUR	10.07.
Düsseldorf	12,99EUR	10.07.
Hannover	13,02EUR	10.07.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-1,47	-0,46	+28,24	+65,32	+293,68	+95,87
Volatilität [%]	44,67	31,53	43,19	42,49	37,12	39,55
Sharpe-Ratio	-2,465	-0,2168	1,300	1,335	1,336	0,4814
Hoch	13,62	13,80	13,80	13,80	13,80	13,80
Tief	13,04	12,86	9,796	7,144	3,059	3,059
Hist. Kurs	13,28	13,14	10,20	7,912	3,323	6,678
∅-Preis	13,33	13,38	11,87	10,32	6,536	6,206
∅-Volumen	9,40 Tsd.	3,58 Tsd.	3,92 Tsd.	2,29 Tsd.	1,54 Tsd.	2,18 Tsd.
Max. Verlust [%]	-4,260	-5,509	-16,49	-16,49	-26,24	-63,27
Max. Verlustperiode (Handelstage)	1	12	33	34	115	1.005
Max. Verlustperiode (Kalendertage)	3	16	45	48	161	1.436

Kursdaten

Eröffnungskurs13,04
Tageshoch13,16
Tagestief13,04
Kurs (10.07.2025)13,08
Umsatz EUR850,20
Gehand. Stk.65

Kursdaten Vortag

Vortag-Eröffnung13,04
Vortag-Hoch13,04
Vortag-Tief13,04
Vortag-Schlusskurs13,04

Stammdaten

WertpapiertypAktie
ISINCA4969024047
WKNA0DM94
HerkunftKanada
NotierungseinheitStück
BranchenRohstoffförderung (Diamanten/Edelmetalle), Rohstoffförderung (Metalle/Kohle)

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA4969024047%2Fkinross-gold-corp%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Kinross Gold Corp.","params":{"isin":"CA4969024047","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}