Kinross Gold Corp.
Registered Shares o.N.
ISIN: CA4969024047WKN: A0DM94Symbol: KIN2Währung: EUR
28,11 EUR
-1,40 %
-0,40
Börse:
Stand:
10.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA4969024047%2Fkinross-gold-corp%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Kinross Gold Corp.","params":{"isin":"CA4969024047","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 28,62EUR | 10.04. | 14.793 | 423.375,66 |
| Xetra | 28,65EUR | 10.04. | 4.002 | 114.657,30 |
| Frankfurt | 28,79EUR | 10.04. | 2.050 | 59.019,50 |
| L&S | 28,71EUR | 10.04. | 724 | 20.786,04 |
| Stuttgart | 28,65EUR | 10.04. | 658 | 18.851,70 |
| Quotrix | 28,64EUR | 10.04. | 370 | 10.596,80 |
| Düsseldorf | 28,55EUR | 10.04. | ||
| Hamburg | 28,00EUR | 10.04. | ||
| Hannover | 28,73EUR | 10.04. | ||
| München | 28,11EUR | 10.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +7,21 | -1,30 | +33,54 | +136,22 | +507,13 | +353,68 |
| Volatilität [%] | 50,53 | 73,43 | 59,48 | 49,89 | 40,82 | 40,31 |
| Sharpe-Ratio | 13,85 | 0,3406 | 1,325 | 1,975 | 1,625 | 0,8990 |
| Hoch | 28,69 | 28,69 | 33,01 | 33,01 | 33,01 | 33,01 |
| Tief | 26,22 | 21,21 | 19,26 | 11,84 | 4,172 | 3,059 |
| Hist. Kurs | 26,22 | 28,48 | 21,05 | 11,90 | 4,630 | 6,196 |
| ∅-Preis | 27,63 | 25,88 | 25,38 | 20,20 | 11,22 | 8,565 |
| ∅-Volumen | 1,64 Tsd. | 7,18 Tsd. | 5,00 Tsd. | 5,92 Tsd. | 2,79 Tsd. | 2,39 Tsd. |
| Max. Verlust [%] | -0,6274 | -24,33 | -34,32 | -34,32 | -34,32 | -55,13 |
| Max. Verlustperiode (Handelstage) | 1 | 18 | 51 | 51 | 115 | 761 |
| Max. Verlustperiode (Kalendertage) | 1 | 28 | 73 | 73 | 161 | 1.086 |
Kennzahlen
Für das Geschäftsjahr 2025 hat Kinross Gold Corp. 0,1378€ (0,1600$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 0,49 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 0,1378 | 0,1600 | 0,49 % | 11.03.2026 | ||
| 2024 | 0,1102 | 0,1250 | 0,74 % | 26.11.2025 | ||
| 2023 | 0,1107 | 0,1200 | 1,59 % | 27.11.2024 | ||
| 2022 | 0,1114 | 0,1200 | 2,61 % | 29.11.2023 | ||
| 2021 | 0,1140 | 0,1200 | 2,80 % | 30.11.2022 |
Quotes
- Geld (10.04.)28,76
- Brief (10.04.)28,81
- Spread (in %)0,0500 (0,17 %)
- Geld Stk.1.000
- Brief Stk.1.000
Kursdaten
- Eröffnungskurs28,11
- Tageshoch28,11
- Tagestief28,11
- Kurs (10.04.2026)28,11
Kursdaten Vortag
- Vortag-Eröffnung28,51
- Vortag-Hoch28,51
- Vortag-Tief28,51
- Vortag-Schlusskurs28,51
Stammdaten
- WertpapiertypAktie
- ISINCA4969024047
- WKNA0DM94
- HerkunftKanada
- NotierungseinheitStück
- BranchenRohstoffförderung (Diamanten/Edelmetalle), Rohstoffförderung (Metalle/Kohle)
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA4969024047%2Fkinross-gold-corp%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Kinross Gold Corp.","params":{"isin":"CA4969024047","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}