Kinross Gold Corp.
Registered Shares o.N.
ISIN: CA4969024047WKN: A0DM94Symbol: KIN2Währung: EUR
28,44 EUR
+1,43 %
+0,40
Börse:
Stand:
08:02
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA4969024047%2Fkinross-gold-corp%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Kinross Gold Corp.","params":{"isin":"CA4969024047","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 28,26EUR | 12:19 | 3.740 | 105.692,40 |
| Xetra | 28,51EUR | 10:23 | 935 | 26.656,85 |
| Stuttgart | 28,26EUR | 12:01 | 704 | 19.895,04 |
| L&S | 28,26EUR | 12:39 | 300 | 8.478,00 |
| Frankfurt | 28,72EUR | 09:54 | 85 | 2.441,20 |
| Quotrix | 28,71EUR | 07:27 | ||
| Düsseldorf | 28,48EUR | 09:30 | ||
| Hamburg | 28,21EUR | 08:29 | ||
| Hannover | 28,51EUR | 09:10 | ||
| München | 28,44EUR | 08:02 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +15,80 | +36,53 | -6,75 | +64,49 | +530,32 | +471,08 |
| Volatilität [%] | 35,11 | 40,70 | 50,30 | 50,96 | 42,35 | 40,91 |
| Sharpe-Ratio | 23,62 | 8,351 | -0,1257 | 1,167 | 1,590 | 0,9904 |
| Hoch | 28,44 | 28,44 | 33,01 | 33,01 | 33,01 | 33,01 |
| Tief | 23,53 | 20,40 | 19,87 | 16,96 | 4,174 | 3,059 |
| Hist. Kurs | 24,56 | 20,83 | 30,50 | 17,29 | 4,512 | 4,980 |
| ∅-Preis | 26,60 | 23,13 | 24,56 | 24,07 | 13,69 | 9,942 |
| ∅-Volumen | 7,57 Tsd. | 3,00 Tsd. | 3,63 Tsd. | 4,96 Tsd. | 3,06 Tsd. | 2,49 Tsd. |
| Max. Verlust [%] | -4,000 | -35,65 | -39,44 | -39,44 | -50,37 | |
| Max. Verlustperiode (Handelstage) | 6 | 123 | 148 | 148 | 618 | |
| Max. Verlustperiode (Kalendertage) | 8 | 176 | 211 | 211 | 883 |
Kennzahlen
Für das Geschäftsjahr 2025 hat Kinross Gold Corp. bisher 0,1376€ (0,1600$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 0,54 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 0,1376 | 0,1600 | 0,54 % | 20.08.2026 | ||
| 2024 | 0,1102 | 0,1250 | 0,74 % | 26.11.2025 | ||
| 2023 | 0,1107 | 0,1200 | 1,59 % | 27.11.2024 | ||
| 2022 | 0,1114 | 0,1200 | 2,61 % | 29.11.2023 | ||
| 2021 | 0,1140 | 0,1200 | 2,80 % | 30.11.2022 |
Quotes
- Geld (12:21)28,22
- Brief (12:21)28,47
- Spread (in %)0,2500 (0,89 %)
- Geld Stk.1.000
- Brief Stk.1.000
Kursdaten
- Eröffnungskurs28,44
- Tageshoch28,44
- Tagestief28,44
- Kurs (08:02)28,44
Kursdaten Vortag
- Vortag-Eröffnung28,04
- Vortag-Hoch28,04
- Vortag-Tief28,04
- Vortag-Schlusskurs28,04
Stammdaten
- WertpapiertypAktie
- ISINCA4969024047
- WKNA0DM94
- HerkunftKanada
- NotierungseinheitStück
- BranchenRohstoffförderung (Diamanten/Edelmetalle), Rohstoffförderung (Metalle/Kohle)
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA4969024047%2Fkinross-gold-corp%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Kinross Gold Corp.","params":{"isin":"CA4969024047","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}