Kinross Gold Corp.
Registered Shares o.N.
ISIN: CA4969024047WKN: A0DM94Symbol: KIN2Währung: EUR
25,31 EUR
+3,52 %
+0,86
Börse:
Stand:
25.05.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA4969024047%2Fkinross-gold-corp%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Kinross Gold Corp.","params":{"isin":"CA4969024047","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 25,31EUR | 25.05. | 6.104 | 154.492,24 |
| Quotrix | 25,08EUR | 25.05. | 1.014 | 25.431,12 |
| Frankfurt | 25,22EUR | 25.05. | 1.000 | 25.220,00 |
| Xetra | 25,93EUR | 25.05. | 516 | 13.379,88 |
| L&S | 25,65EUR | 25.05. | 206 | 5.283,90 |
| Stuttgart | 25,39EUR | 25.05. | 202 | 5.128,78 |
| Düsseldorf | 25,18EUR | 25.05. | ||
| Hamburg | 24,68EUR | 25.05. | ||
| Hannover | 25,04EUR | 25.05. | ||
| München | 24,75EUR | 25.05. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +3,31 | -9,09 | +11,79 | +95,60 | +478,12 | +285,94 |
| Volatilität [%] | 54,78 | 51,73 | 52,71 | 48,14 | 41,91 | 42,52 |
| Sharpe-Ratio | -0,0630 | -3,120 | 0,5343 | 1,530 | 1,526 | 0,7779 |
| Hoch | 25,80 | 28,09 | 33,20 | 33,20 | 33,20 | 33,20 |
| Tief | 23,46 | 23,46 | 20,81 | 12,48 | 4,112 | 3,001 |
| Hist. Kurs | 24,50 | 27,84 | 22,64 | 12,94 | 4,378 | 6,558 |
| ∅-Preis | 24,37 | 25,72 | 26,85 | 21,83 | 12,12 | 9,062 |
| ∅-Volumen | 357,49 Tsd. | 485,21 Tsd. | 925,64 Tsd. | 767,85 Tsd. | 408,20 Tsd. | 327,26 Tsd. |
| Max. Verlust [%] | -3,755 | -15,30 | -28,49 | -28,49 | -28,49 | -54,41 |
| Max. Verlustperiode (Handelstage) | 2 | 19 | 81 | 81 | 81 | 751 |
| Max. Verlustperiode (Kalendertage) | 2 | 28 | 116 | 116 | 116 | 1.071 |
Kennzahlen
Kinross Gold Corp. hat für das Geschäftsjahr 2025 bisher 0,1379€ (0,1600$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 0,55 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 0,1379 | 0,1600 | 0,55 % | 21.05.2026 | ||
| 2024 | 0,1102 | 0,1250 | 0,74 % | 26.11.2025 | ||
| 2023 | 0,1107 | 0,1200 | 1,59 % | 27.11.2024 | ||
| 2022 | 0,1114 | 0,1200 | 2,61 % | 29.11.2023 | ||
| 2021 | 0,1140 | 0,1200 | 2,80 % | 30.11.2022 |
Quotes
- Geld (25.05.)25,38
- Brief (25.05.)25,65
- Spread (in %)0,2700 (1,06 %)
- Geld Stk.200
- Brief Stk.200
Kursdaten
- Eröffnungskurs24,35
- Tageshoch25,80
- Tagestief24,35
- Kurs (25.05.2026)25,31
- Umsatz EUR154.492,24
- Gehand. Stk.6.104
Kursdaten Vortag
- Vortag-Eröffnung24,36
- Vortag-Hoch24,80
- Vortag-Tief24,23
- Vortag-Schlusskurs24,45
Stammdaten
- WertpapiertypAktie
- ISINCA4969024047
- WKNA0DM94
- HerkunftKanada
- NotierungseinheitStück
- BranchenRohstoffförderung (Diamanten/Edelmetalle), Rohstoffförderung (Metalle/Kohle)
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA4969024047%2Fkinross-gold-corp%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Kinross Gold Corp.","params":{"isin":"CA4969024047","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}