Kinross Gold Corp.
Registered Shares o.N.
ISIN: CA4969024047WKN: A0DM94Symbol: KIN2Währung: EUR
13,43 EUR
+0,45 %
+0,06
Börse:
Stand:
04.07.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA4969024047%2Fkinross-gold-corp%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Kinross Gold Corp.","params":{"isin":"CA4969024047","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 13,43EUR | 04.07. | 9.612 | 129.041,10 |
| München | 13,40EUR | 04.07. | 3.500 | 46.900,00 |
| Stuttgart | 13,46EUR | 04.07. | 2.000 | 26.920,00 |
| L&S | 13,32EUR | 04.07. | 1.217 | 16.210,44 |
| Xetra | 13,49EUR | 04.07. | 296 | 3.991,56 |
| Quotrix | 13,53EUR | 04.07. | ||
| Berlin | 13,42EUR | 04.07. | ||
| Düsseldorf | 13,40EUR | 04.07. | ||
| Frankfurt | 13,40EUR | 04.07. | ||
| Hannover | 13,46EUR | 04.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +6,34 | -0,89 | +42,03 | +71,15 | +314,99 | +110,52 |
| Volatilität [%] | 27,94 | 36,88 | 40,78 | 41,57 | 40,60 | 42,25 |
| Sharpe-Ratio | 10,90 | -0,1688 | 1,859 | 1,448 | 1,301 | 0,5110 |
| Hoch | 13,64 | 13,92 | 14,08 | 14,08 | 14,08 | 14,08 |
| Tief | 12,60 | 12,60 | 9,076 | 7,150 | 3,001 | 3,001 |
| Hist. Kurs | 12,63 | 13,55 | 9,452 | 7,844 | 3,235 | 6,377 |
| ∅-Preis | 13,16 | 13,33 | 11,79 | 10,28 | 6,513 | 6,198 |
| ∅-Volumen | 267,29 Tsd. | 269,31 Tsd. | 363,58 Tsd. | 326,91 Tsd. | 205,19 Tsd. | 254,47 Tsd. |
| Max. Verlust [%] | -0,1517 | -7,914 | -17,56 | -17,56 | -26,74 | -63,69 |
| Max. Verlustperiode (Handelstage) | 1 | 15 | 42 | 42 | 114 | 973 |
| Max. Verlustperiode (Kalendertage) | 1 | 21 | 58 | 58 | 160 | 1.391 |
Kursdaten
- Eröffnungskurs13,39
- Tageshoch13,60
- Tagestief13,36
- Kurs (04.07.2025)13,43
- Umsatz EUR129.041,10
- Gehand. Stk.9.612
Kursdaten Vortag
- Vortag-Eröffnung13,13
- Vortag-Hoch13,64
- Vortag-Tief13,01
- Vortag-Schlusskurs13,37
Stammdaten
- WertpapiertypAktie
- ISINCA4969024047
- WKNA0DM94
- HerkunftKanada
- NotierungseinheitStück
- BranchenRohstoffförderung (Diamanten/Edelmetalle), Rohstoffförderung (Metalle/Kohle)
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA4969024047%2Fkinross-gold-corp%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Kinross Gold Corp.","params":{"isin":"CA4969024047","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}