Kinross Gold Corp.
Registered Shares o.N.
ISIN: CA4969024047WKN: A0DM94Symbol: KIN2Währung: EUR
23,62 EUR
+1,46 %
+0,34
Börse:
Stand:
14.08.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA4969024047%2Fkinross-gold-corp%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Kinross Gold Corp.","params":{"isin":"CA4969024047","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 23,62EUR | 14.08. | 4.658 | 110.021,96 |
| Stuttgart | 23,58EUR | 14.08. | 4.065 | 95.852,70 |
| Frankfurt | 23,67EUR | 14.08. | 900 | 21.303,00 |
| Quotrix | 23,49EUR | 14.08. | 700 | 16.443,00 |
| Xetra | 23,52EUR | 14.08. | 493 | 11.595,36 |
| L&S | 23,58EUR | 14.08. | 28 | 660,24 |
| Düsseldorf | 23,55EUR | 14.08. | ||
| Hamburg | 22,89EUR | 14.08. | ||
| Hannover | 23,52EUR | 14.08. | ||
| München | 23,28EUR | 14.08. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,84 | +13,12 | -18,33 | +45,80 | +417,98 | +356,51 |
| Volatilität [%] | 28,14 | 47,81 | 51,43 | 51,46 | 43,33 | 43,38 |
| Sharpe-Ratio | -5,084 | 2,726 | -0,6243 | 0,9264 | 1,417 | 0,8557 |
| Hoch | 24,40 | 24,40 | 33,20 | 33,20 | 33,20 | 33,20 |
| Tief | 22,51 | 19,54 | 19,54 | 15,97 | 4,112 | 3,001 |
| Hist. Kurs | 23,82 | 20,88 | 28,92 | 16,20 | 4,560 | 5,174 |
| ∅-Preis | 23,65 | 21,33 | 24,81 | 23,78 | 13,47 | 9,819 |
| ∅-Volumen | 390,11 Tsd. | 418,10 Tsd. | 562,88 Tsd. | 783,83 Tsd. | 433,69 Tsd. | 331,37 Tsd. |
| Max. Verlust [%] | -2,472 | -5,871 | -37,38 | -38,34 | -38,34 | -50,21 |
| Max. Verlustperiode (Handelstage) | 2 | 9 | 115 | 140 | 140 | 620 |
| Max. Verlustperiode (Kalendertage) | 4 | 13 | 164 | 199 | 199 | 885 |
Kennzahlen
Kinross Gold Corp. hat für das Geschäftsjahr 2025 bisher 0,1379€ (0,1600$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 0,55 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 0,1379 | 0,1600 | 0,55 % | 21.05.2026 | ||
| 2024 | 0,1102 | 0,1250 | 0,74 % | 26.11.2025 | ||
| 2023 | 0,1107 | 0,1200 | 1,59 % | 27.11.2024 | ||
| 2022 | 0,1114 | 0,1200 | 2,61 % | 29.11.2023 | ||
| 2021 | 0,1140 | 0,1200 | 2,80 % | 30.11.2022 |
Quotes
- Geld (14.08.)23,52
- Brief (14.08.)23,68
- Spread (in %)0,1600 (0,68 %)
- Geld Stk.2.500
- Brief Stk.2.500
Kursdaten
- Eröffnungskurs23,32
- Tageshoch23,91
- Tagestief22,94
- Kurs (14.08.2026)23,62
- Umsatz EUR110.021,96
- Gehand. Stk.4.658
Kursdaten Vortag
- Vortag-Eröffnung23,99
- Vortag-Hoch23,99
- Vortag-Tief23,01
- Vortag-Schlusskurs23,28
Stammdaten
- WertpapiertypAktie
- ISINCA4969024047
- WKNA0DM94
- HerkunftKanada
- NotierungseinheitStück
- BranchenRohstoffförderung (Diamanten/Edelmetalle), Rohstoffförderung (Metalle/Kohle)
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA4969024047%2Fkinross-gold-corp%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Kinross Gold Corp.","params":{"isin":"CA4969024047","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}