Kinross Gold Corp.
Registered Shares o.N.
ISIN: CA4969024047WKN: A0DM94Symbol: KIN2Währung: EUR
24,46 EUR
-1,81 %
-0,45
Börse:
Stand:
17:53
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA4969024047%2Fkinross-gold-corp%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Kinross Gold Corp.","params":{"isin":"CA4969024047","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 24,46EUR | 17:53 | 6.439 | 157.497,94 |
| Xetra | 24,50EUR | 17:35 | 827 | 20.261,50 |
| Stuttgart | 24,51EUR | 18:02 | 180 | 4.411,80 |
| L&S | 25,11EUR | 10:00 | 140 | 3.515,40 |
| Quotrix | 24,52EUR | 16:42 | 59 | 1.446,68 |
| Düsseldorf | 24,39EUR | 16:30 | ||
| Frankfurt | 24,97EUR | 08:03 | ||
| Hamburg | 24,85EUR | 08:30 | ||
| Hannover | 24,34EUR | 17:25 | ||
| München | 24,60EUR | 17.09. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,73 | +4,35 | -2,28 | +29,38 | +399,39 | +420,31 |
| Volatilität [%] | 31,90 | 51,90 | 51,26 | 52,89 | 43,88 | 43,64 |
| Sharpe-Ratio | 0,2147 | 1,528 | 0,1979 | 0,7497 | 1,401 | 0,9270 |
| Hoch | 25,77 | 28,79 | 30,05 | 33,20 | 33,20 | 33,20 |
| Tief | 23,95 | 23,34 | 19,54 | 18,45 | 4,112 | 3,001 |
| Hist. Kurs | 24,89 | 23,44 | 25,03 | 18,91 | 4,898 | 4,701 |
| ∅-Preis | 24,54 | 26,16 | 24,31 | 24,56 | 14,17 | 10,23 |
| ∅-Volumen | 264,00 Tsd. | 467,52 Tsd. | 492,94 Tsd. | 761,88 Tsd. | 445,90 Tsd. | 336,95 Tsd. |
| Max. Verlust [%] | -2,772 | -15,30 | -33,42 | -38,34 | -38,34 | -50,21 |
| Max. Verlustperiode (Handelstage) | 3 | 17 | 108 | 165 | 165 | 620 |
| Max. Verlustperiode (Kalendertage) | 5 | 23 | 153 | 234 | 234 | 885 |
Kennzahlen
Für das Geschäftsjahr 2025 hat Kinross Gold Corp. bisher 0,1376€ (0,1600$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 0,54 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 0,1376 | 0,1600 | 0,54 % | 20.08.2026 | ||
| 2024 | 0,1102 | 0,1250 | 0,74 % | 26.11.2025 | ||
| 2023 | 0,1107 | 0,1200 | 1,59 % | 27.11.2024 | ||
| 2022 | 0,1114 | 0,1200 | 2,61 % | 29.11.2023 | ||
| 2021 | 0,1140 | 0,1200 | 2,80 % | 30.11.2022 |
Quotes
- Geld (18:45)24,54
- Brief (18:45)24,59
- Spread (in %)0,0500 (0,20 %)
- Geld Stk.2.100
- Brief Stk.2.100
Kursdaten
- Eröffnungskurs25,00
- Tageshoch25,34
- Tagestief24,37
- Kurs (17:53)24,46
- Umsatz EUR157.497,94
- Gehand. Stk.6.439
Kursdaten Vortag
- Vortag-Eröffnung24,64
- Vortag-Hoch25,21
- Vortag-Tief24,59
- Vortag-Schlusskurs24,91
Stammdaten
- WertpapiertypAktie
- ISINCA4969024047
- WKNA0DM94
- HerkunftKanada
- NotierungseinheitStück
- BranchenRohstoffförderung (Diamanten/Edelmetalle), Rohstoffförderung (Metalle/Kohle)
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA4969024047%2Fkinross-gold-corp%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Kinross Gold Corp.","params":{"isin":"CA4969024047","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}