Kinross Gold Corp.
Registered Shares o.N.
ISIN: CA4969024047WKN: A0DM94Symbol: KIN2Währung: EUR
23,74 EUR
+0,59 %
+0,14
Börse:
Stand:
14:53
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA4969024047%2Fkinross-gold-corp%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Kinross Gold Corp.","params":{"isin":"CA4969024047","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 23,74EUR | 14:53 | 2.311 | 54.863,14 |
| L&S | 23,72EUR | 15:03 | 350 | 8.302,00 |
| Stuttgart | 23,77EUR | 13:17 | 88 | 2.091,76 |
| Xetra | 23,99EUR | 13:27 | 70 | 1.679,30 |
| Düsseldorf | 23,74EUR | 13:56 | 70 | 1.661,80 |
| Quotrix | 23,78EUR | 14:47 | 60 | 1.426,80 |
| Hamburg | 23,47EUR | 08:16 | ||
| Hannover | 23,51EUR | 08:03 | ||
| München | 23,47EUR | 08:03 | ||
| Frankfurt | 23,56EUR | 15.06. | 200 | 4.712,00 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +9,60 | -3,34 | -0,25 | +76,57 | +433,24 | +298,72 |
| Volatilität [%] | 86,47 | 57,57 | 55,41 | 49,89 | 42,61 | 42,88 |
| Sharpe-Ratio | 6,575 | -0,5885 | 0,2085 | 1,345 | 1,468 | 0,8031 |
| Hoch | 23,98 | 26,00 | 33,20 | 33,20 | 33,20 | 33,20 |
| Tief | 20,38 | 20,38 | 20,38 | 12,48 | 4,112 | 3,001 |
| Hist. Kurs | 21,66 | 24,56 | 23,80 | 13,45 | 4,452 | 5,954 |
| ∅-Preis | 21,83 | 23,89 | 26,83 | 22,49 | 12,53 | 9,278 |
| ∅-Volumen | 557,58 Tsd. | 415,14 Tsd. | 894,29 Tsd. | 770,35 Tsd. | 415,96 Tsd. | 329,66 Tsd. |
| Max. Verlust [%] | -5,448 | -20,74 | -35,96 | -35,96 | -35,96 | -50,21 |
| Max. Verlustperiode (Handelstage) | 2 | 11 | 97 | 97 | 97 | 620 |
| Max. Verlustperiode (Kalendertage) | 2 | 17 | 140 | 140 | 140 | 885 |
Kennzahlen
Für das Geschäftsjahr 2025 hat Kinross Gold Corp. bisher 0,1379€ (0,1600$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 0,55 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 0,1379 | 0,1600 | 0,55 % | 21.05.2026 | ||
| 2024 | 0,1102 | 0,1250 | 0,74 % | 26.11.2025 | ||
| 2023 | 0,1107 | 0,1200 | 1,59 % | 27.11.2024 | ||
| 2022 | 0,1114 | 0,1200 | 2,61 % | 29.11.2023 | ||
| 2021 | 0,1140 | 0,1200 | 2,80 % | 30.11.2022 |
Quotes
- Geld (15:01)23,73
- Brief (15:01)23,84
- Spread (in %)0,1100 (0,46 %)
- Geld Stk.633
- Brief Stk.630
Kursdaten
- Eröffnungskurs23,51
- Tageshoch23,98
- Tagestief23,51
- Kurs (14:53)23,74
- Umsatz EUR54.863,14
- Gehand. Stk.2.311
Kursdaten Vortag
- Vortag-Eröffnung22,65
- Vortag-Hoch23,89
- Vortag-Tief22,55
- Vortag-Schlusskurs23,60
Stammdaten
- WertpapiertypAktie
- ISINCA4969024047
- WKNA0DM94
- HerkunftKanada
- NotierungseinheitStück
- BranchenRohstoffförderung (Diamanten/Edelmetalle), Rohstoffförderung (Metalle/Kohle)
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA4969024047%2Fkinross-gold-corp%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Kinross Gold Corp.","params":{"isin":"CA4969024047","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}