Kinross Gold Corp.
Registered Shares o.N.
ISIN: CA4969024047WKN: A0DM94Symbol: KIN2Währung: EUR
27,85 EUR
-1,35 %
-0,38
Börse:
Stand:
11:12
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA4969024047%2Fkinross-gold-corp%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Kinross Gold Corp.","params":{"isin":"CA4969024047","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 27,85EUR | 11:12 | 8.443 | 235.137,55 |
| Stuttgart | 27,64EUR | 10:22 | 955 | 26.396,20 |
| Xetra | 28,00EUR | 09:04 | 100 | 2.800,00 |
| Quotrix | 28,46EUR | 09:16 | 1 | 28,46 |
| L&S | 27,80EUR | 11:12 | ||
| Düsseldorf | 28,03EUR | 09:30 | ||
| Frankfurt | 28,03EUR | 08:01 | ||
| Hamburg | 28,00EUR | 08:57 | ||
| Hannover | 28,06EUR | 09:10 | ||
| München | 28,04EUR | 08:00 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +18,81 | +33,06 | -8,96 | +63,82 | +525,00 | +457,00 |
| Volatilität [%] | 52,40 | 54,07 | 53,25 | 52,35 | 43,66 | 43,59 |
| Sharpe-Ratio | 21,98 | 6,678 | -0,0751 | 1,196 | 1,576 | 0,9569 |
| Hoch | 28,64 | 28,64 | 33,20 | 33,20 | 33,20 | 33,20 |
| Tief | 23,34 | 19,55 | 19,54 | 16,62 | 4,112 | 3,001 |
| Hist. Kurs | 23,44 | 20,93 | 30,59 | 17,00 | 4,456 | 5,000 |
| ∅-Preis | 26,44 | 23,03 | 24,58 | 24,03 | 13,69 | 9,936 |
| ∅-Volumen | 826,57 Tsd. | 518,67 Tsd. | 556,62 Tsd. | 794,83 Tsd. | 439,88 Tsd. | 333,97 Tsd. |
| Max. Verlust [%] | -4,843 | -37,38 | -38,34 | -38,34 | -50,21 | |
| Max. Verlustperiode (Handelstage) | 6 | 122 | 147 | 147 | 620 | |
| Max. Verlustperiode (Kalendertage) | 8 | 175 | 210 | 210 | 885 |
Kennzahlen
Kinross Gold Corp. hat für das Geschäftsjahr 2025 bisher 0,1376€ (0,1600$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Kinross Gold Corp. schüttet Dividenden einmal jährlich aus. Die Dividendenrendite liegt aktuell bei 0,54 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 0,1376 | 0,1600 | 0,54 % | 20.08.2026 | ||
| 2024 | 0,1102 | 0,1250 | 0,74 % | 26.11.2025 | ||
| 2023 | 0,1107 | 0,1200 | 1,59 % | 27.11.2024 | ||
| 2022 | 0,1114 | 0,1200 | 2,61 % | 29.11.2023 | ||
| 2021 | 0,1140 | 0,1200 | 2,80 % | 30.11.2022 |
Quotes
- Geld (11:12)27,80
- Brief (11:12)28,12
- Spread (in %)0,3200 (1,15 %)
- Geld Stk.300
- Brief Stk.350
Kursdaten
- Eröffnungskurs28,49
- Tageshoch28,49
- Tagestief27,64
- Kurs (11:12)27,85
- Umsatz EUR235.137,55
- Gehand. Stk.8.443
Kursdaten Vortag
- Vortag-Eröffnung28,02
- Vortag-Hoch28,64
- Vortag-Tief27,74
- Vortag-Schlusskurs28,23
Stammdaten
- WertpapiertypAktie
- ISINCA4969024047
- WKNA0DM94
- HerkunftKanada
- NotierungseinheitStück
- BranchenRohstoffförderung (Diamanten/Edelmetalle), Rohstoffförderung (Metalle/Kohle)
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA4969024047%2Fkinross-gold-corp%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Kinross Gold Corp.","params":{"isin":"CA4969024047","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}