Kinross Gold Corp.
Registered Shares o.N.
ISIN: CA4969024047WKN: A0DM94Symbol: KIN2Währung: EUR
21,29 EUR
+4,36 %
+0,89
Börse:
Stand:
22.07.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA4969024047%2Fkinross-gold-corp%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Kinross Gold Corp.","params":{"isin":"CA4969024047","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 21,29EUR | 22.07. | 12.724 | 270.893,96 |
| Frankfurt | 21,26EUR | 22.07. | 2.918 | 62.036,68 |
| Xetra | 21,58EUR | 22.07. | 448 | 9.667,84 |
| L&S | 21,18EUR | 22.07. | 412 | 8.726,16 |
| Quotrix | 20,89EUR | 22.07. | 70 | 1.462,30 |
| Stuttgart | 21,23EUR | 22.07. | ||
| Düsseldorf | 21,18EUR | 22.07. | ||
| Hamburg | 20,82EUR | 22.07. | ||
| Hannover | 21,52EUR | 22.07. | ||
| München | 20,70EUR | 22.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,65 | -7,48 | -31,76 | +51,91 | +373,53 | +309,58 |
| Volatilität [%] | 41,58 | 48,32 | 55,40 | 50,73 | 43,10 | 43,14 |
| Sharpe-Ratio | -2,387 | -2,797 | -1,317 | 0,9590 | 1,334 | 0,7964 |
| Hoch | 21,60 | 23,46 | 33,20 | 33,20 | 33,20 | 33,20 |
| Tief | 19,54 | 19,54 | 19,54 | 13,31 | 4,112 | 3,001 |
| Hist. Kurs | 20,74 | 23,01 | 31,20 | 14,02 | 4,496 | 5,198 |
| ∅-Preis | 20,16 | 20,98 | 25,77 | 23,32 | 13,10 | 9,604 |
| ∅-Volumen | 394,89 Tsd. | 346,08 Tsd. | 780,23 Tsd. | 783,09 Tsd. | 425,95 Tsd. | 329,04 Tsd. |
| Max. Verlust [%] | -4,918 | -14,30 | -38,34 | -38,34 | -38,34 | -50,21 |
| Max. Verlustperiode (Handelstage) | 4 | 21 | 123 | 123 | 123 | 620 |
| Max. Verlustperiode (Kalendertage) | 6 | 29 | 176 | 176 | 176 | 885 |
Kennzahlen
Für das Geschäftsjahr 2025 hat Kinross Gold Corp. bisher 0,1379€ (0,1600$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 0,55 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 0,1379 | 0,1600 | 0,55 % | 21.05.2026 | ||
| 2024 | 0,1102 | 0,1250 | 0,74 % | 26.11.2025 | ||
| 2023 | 0,1107 | 0,1200 | 1,59 % | 27.11.2024 | ||
| 2022 | 0,1114 | 0,1200 | 2,61 % | 29.11.2023 | ||
| 2021 | 0,1140 | 0,1200 | 2,80 % | 30.11.2022 |
Quotes
- Geld (22.07.)21,19
- Brief (22.07.)21,32
- Spread (in %)0,1300 (0,61 %)
- Geld Stk.707
- Brief Stk.703
Kursdaten
- Eröffnungskurs20,94
- Tageshoch21,60
- Tagestief20,56
- Kurs (22.07.2026)21,29
- Umsatz EUR270.893,96
- Gehand. Stk.12.724
Kursdaten Vortag
- Vortag-Eröffnung20,05
- Vortag-Hoch20,57
- Vortag-Tief20,01
- Vortag-Schlusskurs20,40
Stammdaten
- WertpapiertypAktie
- ISINCA4969024047
- WKNA0DM94
- HerkunftKanada
- NotierungseinheitStück
- BranchenRohstoffförderung (Diamanten/Edelmetalle), Rohstoffförderung (Metalle/Kohle)
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA4969024047%2Fkinross-gold-corp%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Kinross Gold Corp.","params":{"isin":"CA4969024047","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}