Kinross Gold Corp.
Registered Shares o.N.
ISIN: CA4969024047WKN: A0DM94Symbol: KIN2Währung: EUR
24,36 EUR
-0,37 %
-0,09
Börse:
Stand:
12:39
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA4969024047%2Fkinross-gold-corp%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Kinross Gold Corp.","params":{"isin":"CA4969024047","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 24,36EUR | 12:39 | 3.038 | 74.005,68 |
| Stuttgart | 24,05EUR | 11:33 | 1.244 | 29.918,20 |
| Xetra | 24,23EUR | 10:08 | 859 | 20.813,57 |
| Frankfurt | 24,05EUR | 11:05 | 2 | 48,10 |
| L&S | 24,36EUR | 12:36 | ||
| Quotrix | 24,53EUR | 07:27 | ||
| Düsseldorf | 24,32EUR | 12:30 | ||
| Hamburg | 24,26EUR | 08:19 | ||
| Hannover | 24,41EUR | 09:10 | ||
| München | 25,29EUR | 14.09. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -6,70 | +3,13 | -8,56 | +23,40 | +404,35 | +393,32 |
| Volatilität [%] | 29,50 | 53,06 | 52,12 | 52,89 | 43,92 | 43,67 |
| Sharpe-Ratio | -14,12 | 0,9823 | -0,1008 | 0,6324 | 1,400 | 0,8966 |
| Hoch | 26,86 | 28,79 | 30,05 | 33,20 | 33,20 | 33,20 |
| Tief | 24,01 | 22,94 | 19,54 | 18,45 | 4,112 | 3,001 |
| Hist. Kurs | 26,11 | 23,62 | 26,64 | 19,74 | 4,830 | 4,938 |
| ∅-Preis | 25,26 | 26,18 | 24,36 | 24,50 | 14,12 | 10,19 |
| ∅-Volumen | 297,34 Tsd. | 484,13 Tsd. | 518,95 Tsd. | 770,57 Tsd. | 446,66 Tsd. | 337,06 Tsd. |
| Max. Verlust [%] | -6,358 | -14,42 | -33,42 | -38,34 | -38,34 | -50,21 |
| Max. Verlustperiode (Handelstage) | 4 | 14 | 105 | 162 | 162 | 620 |
| Max. Verlustperiode (Kalendertage) | 6 | 20 | 150 | 231 | 231 | 885 |
Kennzahlen
Kinross Gold Corp. hat für das Geschäftsjahr 2025 bisher 0,1376€ (0,1600$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 0,54 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 0,1376 | 0,1600 | 0,54 % | 20.08.2026 | ||
| 2024 | 0,1102 | 0,1250 | 0,74 % | 26.11.2025 | ||
| 2023 | 0,1107 | 0,1200 | 1,59 % | 27.11.2024 | ||
| 2022 | 0,1114 | 0,1200 | 2,61 % | 29.11.2023 | ||
| 2021 | 0,1140 | 0,1200 | 2,80 % | 30.11.2022 |
Quotes
- Geld (12:39)24,36
- Brief (12:39)24,49
- Spread (in %)0,1300 (0,53 %)
- Geld Stk.206
- Brief Stk.500
Kursdaten
- Eröffnungskurs24,35
- Tageshoch24,69
- Tagestief24,01
- Kurs (12:39)24,36
- Umsatz EUR74.005,68
- Gehand. Stk.3.038
Kursdaten Vortag
- Vortag-Eröffnung24,90
- Vortag-Hoch25,16
- Vortag-Tief24,14
- Vortag-Schlusskurs24,45
Stammdaten
- WertpapiertypAktie
- ISINCA4969024047
- WKNA0DM94
- HerkunftKanada
- NotierungseinheitStück
- BranchenRohstoffförderung (Diamanten/Edelmetalle), Rohstoffförderung (Metalle/Kohle)
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA4969024047%2Fkinross-gold-corp%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Kinross Gold Corp.","params":{"isin":"CA4969024047","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}