Kinross Gold Corp.
Registered Shares o.N.
ISIN: CA4969024047WKN: A0DM94Symbol: KIN2Währung: EUR
28,30 EUR
-1,77 %
-0,51
Börse:
Stand:
17.02.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA4969024047%2Fkinross-gold-corp%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Kinross Gold Corp.","params":{"isin":"CA4969024047","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 28,30EUR | 17.02. | 27.896 | 789.456,80 |
| Xetra | 28,12EUR | 17.02. | 12.193 | 342.867,16 |
| Frankfurt | 28,06EUR | 17.02. | 2.938 | 82.440,28 |
| L&S | 28,19EUR | 17.02. | 1.599 | 45.075,81 |
| Stuttgart | 28,31EUR | 17.02. | 1.294 | 36.633,14 |
| Hamburg | 28,21EUR | 17.02. | 50 | 1.410,50 |
| Quotrix | 28,25EUR | 17.02. | ||
| Düsseldorf | 28,29EUR | 17.02. | ||
| Hannover | 28,08EUR | 17.02. | ||
| München | 28,46EUR | 17.02. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,94 | -2,35 | +71,83 | +165,73 | +677,69 | +395,71 |
| Volatilität [%] | 87,89 | 73,67 | 51,19 | 45,96 | 40,60 | 41,86 |
| Sharpe-Ratio | 0,1839 | 0,2293 | 2,425 | 2,362 | 1,845 | 0,9252 |
| Hoch | 29,84 | 32,99 | 32,99 | 32,99 | 32,99 | 32,99 |
| Tief | 27,12 | 24,02 | 15,97 | 9,076 | 3,218 | 3,001 |
| Hist. Kurs | 28,86 | 28,98 | 16,47 | 10,65 | 3,639 | 5,709 |
| ∅-Preis | 28,66 | 29,22 | 22,89 | 17,80 | 10,14 | 7,964 |
| ∅-Volumen | 654,48 Tsd. | 1,91 Mio. | 1,00 Mio. | 691,19 Tsd. | 362,40 Tsd. | 307,42 Tsd. |
| Max. Verlust [%] | -7,177 | -17,07 | -17,07 | -17,07 | -21,57 | -54,63 |
| Max. Verlustperiode (Handelstage) | 3 | 15 | 28 | 53 | 114 | 763 |
| Max. Verlustperiode (Kalendertage) | 5 | 21 | 40 | 75 | 160 | 1.087 |
Kennzahlen
Kinross Gold Corp. hat für das Geschäftsjahr 2024 bisher 0,1103€ (0,1250$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 0,75 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 0,1103 | 0,1250 | 0,75 % | 26.11.2025 | ||
| 2023 | 0,1107 | 0,1200 | 1,59 % | 27.11.2024 | ||
| 2022 | 0,1114 | 0,1200 | 2,61 % | 29.11.2023 | ||
| 2021 | 0,1140 | 0,1200 | 2,80 % | 30.11.2022 |
Quotes
- Geld (17.02.)28,24
- Brief (17.02.)28,41
- Spread (in %)0,1700 (0,60 %)
- Geld Stk.531
- Brief Stk.527
Kursdaten
- Eröffnungskurs28,01
- Tageshoch28,49
- Tagestief27,12
- Kurs (17.02.2026)28,30
- Umsatz EUR789.456,80
- Gehand. Stk.27.896
Kursdaten Vortag
- Vortag-Eröffnung28,97
- Vortag-Hoch28,97
- Vortag-Tief28,51
- Vortag-Schlusskurs28,81
Stammdaten
- WertpapiertypAktie
- ISINCA4969024047
- WKNA0DM94
- HerkunftKanada
- NotierungseinheitStück
- BranchenRohstoffförderung (Diamanten/Edelmetalle), Rohstoffförderung (Metalle/Kohle)
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA4969024047%2Fkinross-gold-corp%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Kinross Gold Corp.","params":{"isin":"CA4969024047","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}