Kinross Gold Corp.
Registered Shares o.N.
ISIN: CA4969024047WKN: A0DM94Symbol: KIN2Währung: EUR
20,65 EUR
-2,09 %
-0,44
Börse:
Stand:
21:26
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA4969024047%2Fkinross-gold-corp%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Kinross Gold Corp.","params":{"isin":"CA4969024047","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 20,65EUR | 21:26 | 12.622 | 260.644,30 |
| Stuttgart | 20,67EUR | 21:57 | 1.886 | 38.983,62 |
| Xetra | 20,67EUR | 17:35 | 829 | 17.135,43 |
| L&S | 20,54EUR | 22:19 | 319 | 6.552,26 |
| Quotrix | 21,03EUR | 07:27 | ||
| Düsseldorf | 20,70EUR | 19:30 | ||
| Hamburg | 20,77EUR | 08:25 | ||
| Hannover | 20,56EUR | 17:25 | ||
| München | 21,07EUR | 08:03 | ||
| Frankfurt | 21,09EUR | 06.10. | 2.795 | 58.946,55 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,91 | -22,37 | -24,22 | -4,40 | +376,91 | +323,33 |
| Volatilität [%] | 16,17 | 51,43 | 51,72 | 53,99 | 44,33 | 43,97 |
| Sharpe-Ratio | -3,381 | -5,372 | -0,7474 | 0,1889 | 1,362 | 0,8331 |
| Hoch | 21,93 | 26,86 | 30,05 | 33,20 | 33,20 | 33,20 |
| Tief | 20,43 | 20,43 | 19,54 | 18,45 | 4,140 | 3,001 |
| Hist. Kurs | 21,27 | 26,60 | 27,25 | 21,60 | 4,330 | 4,878 |
| ∅-Preis | 21,23 | 23,47 | 24,04 | 24,65 | 14,49 | 10,41 |
| ∅-Volumen | 245,26 Tsd. | 377,99 Tsd. | 438,98 Tsd. | 735,37 Tsd. | 452,80 Tsd. | 340,32 Tsd. |
| Max. Verlust [%] | -1,729 | -20,94 | -33,42 | -38,34 | -38,34 | -50,21 |
| Max. Verlustperiode (Handelstage) | 2 | 21 | 121 | 178 | 178 | 620 |
| Max. Verlustperiode (Kalendertage) | 4 | 29 | 172 | 253 | 253 | 885 |
Kennzahlen
Kinross Gold Corp. hat für das Geschäftsjahr 2025 bisher 0,1376€ (0,1600$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 0,54 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 0,1376 | 0,1600 | 0,54 % | 20.08.2026 | ||
| 2024 | 0,1102 | 0,1250 | 0,74 % | 26.11.2025 | ||
| 2023 | 0,1107 | 0,1200 | 1,59 % | 27.11.2024 | ||
| 2022 | 0,1114 | 0,1200 | 2,61 % | 29.11.2023 | ||
| 2021 | 0,1140 | 0,1200 | 2,80 % | 30.11.2022 |
Quotes
- Geld (22:00)20,63
- Brief (22:00)20,75
- Spread (in %)0,1200 (0,58 %)
- Geld Stk.727
- Brief Stk.722
Kursdaten
- Eröffnungskurs21,16
- Tageshoch21,19
- Tagestief20,43
- Kurs (21:26)20,65
- Umsatz EUR260.644,30
- Gehand. Stk.12.622
Kursdaten Vortag
- Vortag-Eröffnung21,09
- Vortag-Hoch21,26
- Vortag-Tief20,64
- Vortag-Schlusskurs21,09
Stammdaten
- WertpapiertypAktie
- ISINCA4969024047
- WKNA0DM94
- HerkunftKanada
- NotierungseinheitStück
- BranchenRohstoffförderung (Diamanten/Edelmetalle), Rohstoffförderung (Metalle/Kohle)
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA4969024047%2Fkinross-gold-corp%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Kinross Gold Corp.","params":{"isin":"CA4969024047","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}