Kinross Gold Corp.
Registered Shares o.N.
ISIN: CA4969024047WKN: A0DM94Symbol: KIN2Währung: EUR
21,41 EUR
-11,57 %
-2,80
Börse:
Stand:
24.09.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA4969024047%2Fkinross-gold-corp%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Kinross Gold Corp.","params":{"isin":"CA4969024047","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 21,41EUR | 24.09. | 65.246 | 1,40 Mio. |
| Xetra | 21,28EUR | 24.09. | 5.770 | 122.785,60 |
| Stuttgart | 21,33EUR | 24.09. | 5.011 | 106.884,63 |
| L&S | 21,47EUR | 24.09. | 2.788 | 59.858,36 |
| Quotrix | 21,32EUR | 24.09. | 2.482 | 52.916,24 |
| Hamburg | 21,29EUR | 24.09. | 255 | 5.428,95 |
| Frankfurt | 24,23EUR | 24.09. | 100 | 2.423,00 |
| Hannover | 21,50EUR | 24.09. | 50 | 1.075,00 |
| Düsseldorf | 21,31EUR | 24.09. | ||
| München | 24,16EUR | 24.09. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -14,05 | -24,16 | -12,54 | +7,91 | +356,31 | +370,24 |
| Volatilität [%] | 44,15 | 38,31 | 50,35 | 52,60 | 43,86 | 43,64 |
| Sharpe-Ratio | -3,918 | -4,434 | 0,1679 | 0,6046 | 1,412 | 0,9292 |
| Hoch | 25,34 | 28,79 | 30,05 | 33,20 | 33,20 | 33,20 |
| Tief | 21,18 | 21,18 | 19,54 | 18,45 | 4,112 | 3,001 |
| Hist. Kurs | 24,91 | 28,23 | 24,48 | 19,84 | 4,692 | 4,553 |
| ∅-Preis | 24,58 | 25,90 | 24,33 | 24,63 | 14,28 | 10,30 |
| ∅-Volumen | 411,32 Tsd. | 407,26 Tsd. | 451,61 Tsd. | 754,97 Tsd. | 447,65 Tsd. | 338,03 Tsd. |
| Max. Verlust [%] | -3,392 | -15,30 | -33,42 | -38,34 | -38,34 | -50,21 |
| Max. Verlustperiode (Handelstage) | 2 | 21 | 112 | 169 | 169 | 620 |
| Max. Verlustperiode (Kalendertage) | 4 | 29 | 159 | 240 | 240 | 885 |
Kennzahlen
Kinross Gold Corp. hat für das Geschäftsjahr 2025 bisher 0,1376€ (0,1600$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 0,54 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 0,1376 | 0,1600 | 0,54 % | 20.08.2026 | ||
| 2024 | 0,1102 | 0,1250 | 0,74 % | 26.11.2025 | ||
| 2023 | 0,1107 | 0,1200 | 1,59 % | 27.11.2024 | ||
| 2022 | 0,1114 | 0,1200 | 2,61 % | 29.11.2023 | ||
| 2021 | 0,1140 | 0,1200 | 2,80 % | 30.11.2022 |
Quotes
- Geld (24.09.)21,41
- Brief (24.09.)21,54
- Spread (in %)0,1300 (0,61 %)
- Geld Stk.700
- Brief Stk.696
Kursdaten
- Eröffnungskurs24,11
- Tageshoch24,20
- Tagestief21,18
- Kurs (24.09.2026)21,41
- Umsatz EUR1,40 Mio.
- Gehand. Stk.65.246
Kursdaten Vortag
- Vortag-Eröffnung25,01
- Vortag-Hoch25,17
- Vortag-Tief23,95
- Vortag-Schlusskurs24,21
Stammdaten
- WertpapiertypAktie
- ISINCA4969024047
- WKNA0DM94
- HerkunftKanada
- NotierungseinheitStück
- BranchenRohstoffförderung (Diamanten/Edelmetalle), Rohstoffförderung (Metalle/Kohle)
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA4969024047%2Fkinross-gold-corp%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Kinross Gold Corp.","params":{"isin":"CA4969024047","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}