Kinross Gold Corp.
Registered Shares o.N.
ISIN: CA4969024047WKN: A0DM94Symbol: KIN2Währung: EUR
23,39 EUR
+6,32 %
+1,39
Börse:
Stand:
13:18
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA4969024047%2Fkinross-gold-corp%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Kinross Gold Corp.","params":{"isin":"CA4969024047","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 23,39EUR | 13:18 | 9.121 | 213.340,19 |
| L&S | 23,30EUR | 14:06 | 3.023 | 70.435,90 |
| Stuttgart | 23,24EUR | 13:32 | 1.169 | 27.167,56 |
| Xetra | 23,49EUR | 13:17 | 467 | 10.969,83 |
| Quotrix | 22,99EUR | 08:04 | 100 | 2.299,00 |
| Düsseldorf | 23,13EUR | 12:32 | ||
| Frankfurt | 22,76EUR | 08:02 | ||
| Hamburg | 22,49EUR | 08:16 | ||
| Hannover | 22,56EUR | 08:03 | ||
| München | 22,76EUR | 08:03 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +4,79 | -4,76 | -2,91 | +70,61 | +422,56 | +269,63 |
| Volatilität [%] | 74,90 | 52,63 | 54,49 | 49,47 | 42,43 | 42,85 |
| Sharpe-Ratio | -0,9578 | -2,431 | -0,1148 | 1,170 | 1,413 | 0,7430 |
| Hoch | 23,51 | 26,00 | 33,20 | 33,20 | 33,20 | 33,20 |
| Tief | 20,38 | 20,38 | 20,38 | 12,48 | 4,112 | 3,001 |
| Hist. Kurs | 22,32 | 24,56 | 24,09 | 13,71 | 4,476 | 6,328 |
| ∅-Preis | 21,58 | 23,90 | 26,84 | 22,45 | 12,50 | 9,264 |
| ∅-Volumen | 557,33 Tsd. | 395,68 Tsd. | 891,12 Tsd. | 769,12 Tsd. | 414,91 Tsd. | 329,14 Tsd. |
| Max. Verlust [%] | -8,244 | -20,74 | -35,96 | -35,96 | -35,96 | -51,53 |
| Max. Verlustperiode (Handelstage) | 4 | 10 | 96 | 96 | 96 | 729 |
| Max. Verlustperiode (Kalendertage) | 4 | 14 | 137 | 137 | 137 | 1.038 |
Kennzahlen
Kinross Gold Corp. hat für das Geschäftsjahr 2025 bisher 0,1379€ (0,1600$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 0,55 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 0,1379 | 0,1600 | 0,55 % | 21.05.2026 | ||
| 2024 | 0,1102 | 0,1250 | 0,74 % | 26.11.2025 | ||
| 2023 | 0,1107 | 0,1200 | 1,59 % | 27.11.2024 | ||
| 2022 | 0,1114 | 0,1200 | 2,61 % | 29.11.2023 | ||
| 2021 | 0,1140 | 0,1200 | 2,80 % | 30.11.2022 |
Quotes
- Geld (14:07)23,31
- Brief (14:07)23,59
- Spread (in %)0,2800 (1,20 %)
- Geld Stk.700
- Brief Stk.700
Kursdaten
- Eröffnungskurs22,65
- Tageshoch23,51
- Tagestief22,55
- Kurs (13:18)23,39
- Umsatz EUR213.340,19
- Gehand. Stk.9.121
Kursdaten Vortag
- Vortag-Eröffnung21,33
- Vortag-Hoch22,11
- Vortag-Tief21,27
- Vortag-Schlusskurs22,00
Stammdaten
- WertpapiertypAktie
- ISINCA4969024047
- WKNA0DM94
- HerkunftKanada
- NotierungseinheitStück
- BranchenRohstoffförderung (Diamanten/Edelmetalle), Rohstoffförderung (Metalle/Kohle)
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA4969024047%2Fkinross-gold-corp%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Kinross Gold Corp.","params":{"isin":"CA4969024047","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}