Kinross Gold Corp.
Registered Shares o.N.
ISIN: CA4969024047WKN: A0DM94Symbol: KIN2Währung: EUR
24,89 EUR
0 %
0
Börse:
Stand:
11.09.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA4969024047%2Fkinross-gold-corp%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Kinross Gold Corp.","params":{"isin":"CA4969024047","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 24,89EUR | 11.09. | 10.857 | 270.230,73 |
| Xetra | 25,18EUR | 11.09. | 1.190 | 29.964,20 |
| L&S | 25,03EUR | 11.09. | 1.079 | 27.007,37 |
| Stuttgart | 25,07EUR | 11.09. | 90 | 2.256,30 |
| Quotrix | 24,90EUR | 11.09. | ||
| Düsseldorf | 25,00EUR | 11.09. | ||
| Frankfurt | 25,05EUR | 11.09. | ||
| Hamburg | 24,81EUR | 11.09. | ||
| Hannover | 25,15EUR | 11.09. | ||
| München | 25,36EUR | 11.09. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -6,57 | +4,27 | -11,61 | +25,30 | +445,59 | +411,82 |
| Volatilität [%] | 27,72 | 52,35 | 52,63 | 52,87 | 43,89 | 43,64 |
| Sharpe-Ratio | -12,44 | 1,112 | -0,2349 | 0,6543 | 1,454 | 0,9107 |
| Hoch | 27,44 | 28,79 | 30,05 | 33,20 | 33,20 | 33,20 |
| Tief | 24,62 | 22,94 | 19,54 | 18,45 | 4,112 | 3,001 |
| Hist. Kurs | 26,64 | 23,87 | 28,16 | 19,87 | 4,562 | 4,863 |
| ∅-Preis | 25,85 | 26,03 | 24,39 | 24,48 | 14,07 | 10,16 |
| ∅-Volumen | 249,15 Tsd. | 466,05 Tsd. | 519,36 Tsd. | 771,04 Tsd. | 445,20 Tsd. | 336,48 Tsd. |
| Max. Verlust [%] | -6,569 | -12,88 | -33,42 | -38,34 | -38,34 | -50,21 |
| Max. Verlustperiode (Handelstage) | 5 | 13 | 104 | 161 | 161 | 620 |
| Max. Verlustperiode (Kalendertage) | 7 | 17 | 147 | 228 | 228 | 885 |
Kennzahlen
Für das Geschäftsjahr 2025 hat Kinross Gold Corp. bisher 0,1376€ (0,1600$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 0,54 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 0,1376 | 0,1600 | 0,54 % | 20.08.2026 | ||
| 2024 | 0,1102 | 0,1250 | 0,74 % | 26.11.2025 | ||
| 2023 | 0,1107 | 0,1200 | 1,59 % | 27.11.2024 | ||
| 2022 | 0,1114 | 0,1200 | 2,61 % | 29.11.2023 | ||
| 2021 | 0,1140 | 0,1200 | 2,80 % | 30.11.2022 |
Quotes
- Geld (11.09.)25,03
- Brief (11.09.)25,18
- Spread (in %)0,1500 (0,60 %)
- Geld Stk.599
- Brief Stk.595
Kursdaten
- Eröffnungskurs24,81
- Tageshoch25,77
- Tagestief24,62
- Kurs (11.09.2026)24,89
- Umsatz EUR270.230,73
- Gehand. Stk.10.857
Kursdaten Vortag
- Vortag-Eröffnung26,01
- Vortag-Hoch26,35
- Vortag-Tief24,88
- Vortag-Schlusskurs24,89
Stammdaten
- WertpapiertypAktie
- ISINCA4969024047
- WKNA0DM94
- HerkunftKanada
- NotierungseinheitStück
- BranchenRohstoffförderung (Diamanten/Edelmetalle), Rohstoffförderung (Metalle/Kohle)
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA4969024047%2Fkinross-gold-corp%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Kinross Gold Corp.","params":{"isin":"CA4969024047","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}