Kinross Gold Corp.
Registered Shares o.N.
ISIN: CA4969024047WKN: A0DM94Symbol: KIN2Währung: EUR
20,65 EUR
-1,81 %
-0,38
Börse:
Stand:
15:42
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA4969024047%2Fkinross-gold-corp%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Kinross Gold Corp.","params":{"isin":"CA4969024047","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Frankfurt | 21,28EUR | 14:40 | 2.585 | 55.008,80 |
| Tradegate | 20,65EUR | 15:42 | 2.305 | 47.598,25 |
| Stuttgart | 21,07EUR | 15:16 | 1.867 | 39.337,69 |
| Düsseldorf | 20,96EUR | 12:30 | 355 | 7.440,80 |
| L&S | 20,62EUR | 15:48 | 150 | 3.093,00 |
| Quotrix | 20,91EUR | 07:30 | 120 | 2.509,20 |
| Xetra | 20,95EUR | 15:35 | 107 | 2.241,65 |
| Hamburg | 20,71EUR | 08:34 | ||
| Hannover | 20,75EUR | 09:10 | ||
| München | 21,07EUR | 08:03 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,26 | -20,76 | -22,87 | -2,63 | +387,53 | +338,33 |
| Volatilität [%] | 15,34 | 51,30 | 51,72 | 53,99 | 44,35 | 43,98 |
| Sharpe-Ratio | -6,859 | -5,491 | -0,7747 | 0,1768 | 1,361 | 0,8375 |
| Hoch | 21,93 | 27,44 | 30,05 | 33,20 | 33,20 | 33,20 |
| Tief | 20,78 | 20,78 | 19,54 | 18,45 | 4,140 | 3,001 |
| Hist. Kurs | 21,38 | 26,64 | 27,37 | 21,68 | 4,330 | 4,816 |
| ∅-Preis | 21,29 | 23,73 | 24,09 | 24,65 | 14,48 | 10,40 |
| ∅-Volumen | 305,65 Tsd. | 387,18 Tsd. | 442,79 Tsd. | 738,34 Tsd. | 453,17 Tsd. | 340,27 Tsd. |
| Max. Verlust [%] | -1,729 | -21,06 | -33,42 | -38,34 | -38,34 | -50,21 |
| Max. Verlustperiode (Handelstage) | 2 | 21 | 120 | 177 | 177 | 620 |
| Max. Verlustperiode (Kalendertage) | 3 | 31 | 171 | 252 | 252 | 885 |
Kennzahlen
Für das Geschäftsjahr 2025 hat Kinross Gold Corp. bisher 0,1376€ (0,1600$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Kinross Gold Corp. schüttet Dividenden einmal jährlich aus. Die Dividendenrendite liegt aktuell bei 0,54 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 0,1376 | 0,1600 | 0,54 % | 20.08.2026 | ||
| 2024 | 0,1102 | 0,1250 | 0,74 % | 26.11.2025 | ||
| 2023 | 0,1107 | 0,1200 | 1,59 % | 27.11.2024 | ||
| 2022 | 0,1114 | 0,1200 | 2,61 % | 29.11.2023 | ||
| 2021 | 0,1140 | 0,1200 | 2,80 % | 30.11.2022 |
Quotes
- Geld (15:49)20,69
- Brief (15:49)20,73
- Spread (in %)0,0400 (0,19 %)
- Geld Stk.2.500
- Brief Stk.2.500
Kursdaten
- Eröffnungskurs21,09
- Tageshoch21,26
- Tagestief20,65
- Kurs (15:42)20,65
- Umsatz EUR47.598,25
- Gehand. Stk.2.305
Kursdaten Vortag
- Vortag-Eröffnung21,49
- Vortag-Hoch21,68
- Vortag-Tief21,00
- Vortag-Schlusskurs21,03
Stammdaten
- WertpapiertypAktie
- ISINCA4969024047
- WKNA0DM94
- HerkunftKanada
- NotierungseinheitStück
- BranchenRohstoffförderung (Diamanten/Edelmetalle), Rohstoffförderung (Metalle/Kohle)
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA4969024047%2Fkinross-gold-corp%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Kinross Gold Corp.","params":{"isin":"CA4969024047","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}