Kinross Gold Corp. Aktie - Aktienkurs - CA4969024047

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA4969024047%2Fkinross-gold-corp%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Kinross Gold Corp.","params":{"isin":"CA4969024047","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	19,81EUR	21:49	103.649	2,05 Mio.
Xetra	19,68EUR	17:35	43.507	856.217,76
Frankfurt	19,82EUR	19:58	18.172	360.169,04
L&S	20,00EUR	23:00	7.576	151.520,00
Stuttgart	19,62EUR	19:30	3.850	75.537,00
Quotrix	19,86EUR	21:58	1.168	23.190,64
München	19,74EUR	16:47	101	1.993,24
Düsseldorf	19,89EUR	20:06	26	517,01
Hamburg	19,69EUR	19:47	15	295,28
Berlin	21,83EUR	08:08
Hannover	19,64EUR	17:25

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-9,54	-0,75	+52,38	+103,76	+448,30	+156,84
Volatilität [%]	100,39	52,17	39,44	42,06	39,09	41,46
Sharpe-Ratio	1,203	2,672	2,798	2,121	1,669	0,6615
Hoch	24,14	24,14	24,14	24,14	24,14	24,14
Tief	19,53	18,88	11,81	8,400	3,218	3,001
Hist. Kurs	21,90	19,96	13,00	9,722	3,613	7,713
∅-Preis	22,44	21,33	15,71	13,06	7,929	6,800
∅-Volumen	1,54 Mio.	1,07 Mio.	550,22 Tsd.	443,53 Tsd.	259,89 Tsd.	267,50 Tsd.
Max. Verlust [%]	-8,514	-8,514	-12,59	-17,56	-26,74	-60,24
Max. Verlustperiode (Handelstage)	2	7	53	53	114	940
Max. Verlustperiode (Kalendertage)	4	9	75	75	160	1.344

Kennzahlen

Für das Geschäftsjahr 2024 hat Kinross Gold Corp. bisher 0,0779€ (0,0900$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 0,52 %.

Geschäftsjahr	Div [EUR]	Div [USD]	D-Rendite	Ex-Datum
2024	0,0779	0,0900	0,52 %	21.08.2025
2023	0,1107	0,1200	1,59 %	27.11.2024
2022	0,1114	0,1200	2,61 %	29.11.2023
2021	0,1140	0,1200	2,80 %	30.11.2022
2020	0,1015	0,1200	1,83 %	30.11.2021

Quotes

Geld (22:00)19,69
Brief (22:00)20,08
Spread (in %)0,3950 (2,01 %)
Geld Stk.762
Brief Stk.746

Kursdaten

Eröffnungskurs22,19
Tageshoch22,19
Tagestief19,53
Kurs (21:49)19,81
Umsatz EUR2,05 Mio.
Gehand. Stk.103.649

Kursdaten Vortag

Vortag-Eröffnung21,95
Vortag-Hoch22,39
Vortag-Tief21,51
Vortag-Schlusskurs22,19

Stammdaten

WertpapiertypAktie
ISINCA4969024047
WKNA0DM94
HerkunftKanada
NotierungseinheitStück
BranchenRohstoffförderung (Diamanten/Edelmetalle), Rohstoffförderung (Metalle/Kohle)

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA4969024047%2Fkinross-gold-corp%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Kinross Gold Corp.","params":{"isin":"CA4969024047","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}