Kinross Gold Corp.
Registered Shares o.N.
ISIN: CA4969024047WKN: A0DM94Symbol: KIN2Währung: EUR
19,49 EUR
+0,88 %
+0,17
Börse:
Stand:
18:57
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA4969024047%2Fkinross-gold-corp%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Kinross Gold Corp.","params":{"isin":"CA4969024047","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 19,49EUR | 18:57 | 9.405 | 183.303,45 |
| Xetra | 19,45EUR | 17:35 | 1.248 | 24.273,60 |
| Stuttgart | 19,45EUR | 18:17 | 166 | 3.228,70 |
| L&S | 19,42EUR | 19:24 | 9 | 174,73 |
| Quotrix | 19,53EUR | 07:27 | ||
| Düsseldorf | 19,59EUR | 08:13 | ||
| Frankfurt | 19,56EUR | 08:07 | ||
| Hamburg | 19,46EUR | 08:34 | ||
| Hannover | 19,44EUR | 17:25 | ||
| München | 19,82EUR | 08:01 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,70 | -7,94 | -27,87 | -11,37 | +302,85 | +227,45 |
| Volatilität [%] | 65,06 | 59,89 | 53,26 | 52,84 | 45,04 | 44,37 |
| Sharpe-Ratio | 1,002 | -1,486 | -0,9803 | -0,0188 | 1,201 | 0,7020 |
| Hoch | 20,76 | 21,67 | 28,79 | 33,20 | 33,20 | 33,20 |
| Tief | 18,30 | 17,65 | 17,65 | 17,65 | 4,360 | 3,001 |
| Hist. Kurs | 19,17 | 21,17 | 27,02 | 21,99 | 4,838 | 5,952 |
| ∅-Preis | 19,61 | 20,08 | 22,73 | 24,56 | 14,99 | 10,71 |
| ∅-Volumen | 373,99 Tsd. | 385,20 Tsd. | 422,21 Tsd. | 671,53 Tsd. | 458,72 Tsd. | 343,68 Tsd. |
| Max. Verlust [%] | -5,479 | -16,60 | -37,77 | -44,40 | -44,40 | -50,21 |
| Max. Verlustperiode (Handelstage) | 1 | 17 | 73 | 203 | 203 | 620 |
| Max. Verlustperiode (Kalendertage) | 1 | 25 | 101 | 288 | 288 | 885 |
Kennzahlen
Für das Geschäftsjahr 2025 hat Kinross Gold Corp. bisher 0,1376€ (0,1600$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 0,54 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 0,1376 | 0,1600 | 0,54 % | 20.08.2026 | ||
| 2024 | 0,1102 | 0,1250 | 0,74 % | 26.11.2025 | ||
| 2023 | 0,1107 | 0,1200 | 1,59 % | 27.11.2024 | ||
| 2022 | 0,1114 | 0,1200 | 2,61 % | 29.11.2023 | ||
| 2021 | 0,1140 | 0,1200 | 2,80 % | 30.11.2022 |
Quotes
- Geld (19:25)19,43
- Brief (19:25)19,47
- Spread (in %)0,0400 (0,21 %)
- Geld Stk.2.600
- Brief Stk.2.600
Kursdaten
- Eröffnungskurs19,65
- Tageshoch19,85
- Tagestief19,19
- Kurs (18:57)19,49
- Umsatz EUR183.303,45
- Gehand. Stk.9.405
Kursdaten Vortag
- Vortag-Eröffnung20,44
- Vortag-Hoch20,47
- Vortag-Tief19,30
- Vortag-Schlusskurs19,32
Stammdaten
- WertpapiertypAktie
- ISINCA4969024047
- WKNA0DM94
- HerkunftKanada
- NotierungseinheitStück
- BranchenRohstoffförderung (Diamanten/Edelmetalle), Rohstoffförderung (Metalle/Kohle)
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA4969024047%2Fkinross-gold-corp%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Kinross Gold Corp.","params":{"isin":"CA4969024047","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}