Kinross Gold Corp.
Registered Shares o.N.
ISIN: CA4969024047WKN: A0DM94Symbol: KIN2Währung: EUR
27,96 EUR
+0,65 %
+0,18
Börse:
Stand:
10:44
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA4969024047%2Fkinross-gold-corp%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Kinross Gold Corp.","params":{"isin":"CA4969024047","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 27,96EUR | 10:44 | 3.410 | 95.343,60 |
| L&S | 27,79EUR | 10:40 | ||
| Quotrix | 28,14EUR | 07:27 | ||
| Stuttgart | 27,76EUR | 10:16 | ||
| Düsseldorf | 27,65EUR | 09:30 | ||
| Frankfurt | 27,77EUR | 08:04 | ||
| Hamburg | 27,76EUR | 08:40 | ||
| Hannover | 27,18EUR | 09:10 | ||
| München | 27,77EUR | 08:03 | ||
| Xetra | 27,81EUR | 26.08. | 3.795 | 105.538,95 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +3,79 | +32,76 | -10,67 | +61,20 | +527,47 | +439,35 |
| Volatilität [%] | 45,82 | 54,61 | 53,36 | 52,41 | 43,64 | 43,56 |
| Sharpe-Ratio | 4,320 | 5,877 | -0,2206 | 1,126 | 1,561 | 0,9336 |
| Hoch | 28,79 | 28,79 | 33,20 | 33,20 | 33,20 | 33,20 |
| Tief | 25,06 | 19,55 | 19,54 | 17,17 | 4,112 | 3,001 |
| Hist. Kurs | 26,94 | 21,06 | 31,30 | 17,35 | 4,456 | 5,184 |
| ∅-Preis | 27,93 | 23,57 | 24,54 | 24,12 | 13,73 | 9,973 |
| ∅-Volumen | 810,45 Tsd. | 533,73 Tsd. | 554,37 Tsd. | 794,82 Tsd. | 439,97 Tsd. | 334,50 Tsd. |
| Max. Verlust [%] | -2,765 | -4,843 | -37,38 | -38,34 | -38,34 | -50,21 |
| Max. Verlustperiode (Handelstage) | 1 | 6 | 124 | 149 | 149 | 620 |
| Max. Verlustperiode (Kalendertage) | 1 | 8 | 177 | 212 | 212 | 885 |
Kennzahlen
Für das Geschäftsjahr 2025 hat Kinross Gold Corp. bisher 0,1376€ (0,1600$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 0,54 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 0,1376 | 0,1600 | 0,54 % | 20.08.2026 | ||
| 2024 | 0,1102 | 0,1250 | 0,74 % | 26.11.2025 | ||
| 2023 | 0,1107 | 0,1200 | 1,59 % | 27.11.2024 | ||
| 2022 | 0,1114 | 0,1200 | 2,61 % | 29.11.2023 | ||
| 2021 | 0,1140 | 0,1200 | 2,80 % | 30.11.2022 |
Quotes
- Geld (10:44)27,79
- Brief (10:44)27,96
- Spread (in %)0,1700 (0,61 %)
- Geld Stk.600
- Brief Stk.285
Kursdaten
- Eröffnungskurs28,29
- Tageshoch28,29
- Tagestief27,19
- Kurs (10:44)27,96
- Umsatz EUR95.343,60
- Gehand. Stk.3.410
Kursdaten Vortag
- Vortag-Eröffnung28,79
- Vortag-Hoch28,79
- Vortag-Tief27,67
- Vortag-Schlusskurs27,78
Stammdaten
- WertpapiertypAktie
- ISINCA4969024047
- WKNA0DM94
- HerkunftKanada
- NotierungseinheitStück
- BranchenRohstoffförderung (Diamanten/Edelmetalle), Rohstoffförderung (Metalle/Kohle)
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA4969024047%2Fkinross-gold-corp%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Kinross Gold Corp.","params":{"isin":"CA4969024047","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}