Kinross Gold Corp.
Registered Shares o.N.
ISIN: CA4969024047WKN: A0DM94Symbol: KIN2Währung: EUR
23,80 EUR
-0,08 %
-0,02
Börse:
Stand:
20:46
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA4969024047%2Fkinross-gold-corp%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Kinross Gold Corp.","params":{"isin":"CA4969024047","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 23,80EUR | 20:46 | 14.875 | 354.025,00 |
| Stuttgart | 23,61EUR | 20:02 | 10.670 | 251.918,70 |
| Xetra | 23,74EUR | 17:35 | 8.187 | 194.359,38 |
| Frankfurt | 23,72EUR | 17:37 | 2.388 | 56.643,36 |
| L&S | 23,77EUR | 21:00 | 1.232 | 29.284,64 |
| Quotrix | 23,90EUR | 13:01 | 472 | 11.280,80 |
| Düsseldorf | 23,65EUR | 19:30 | ||
| Hamburg | 23,68EUR | 10:25 | ||
| Hannover | 23,77EUR | 17:25 | ||
| München | 23,06EUR | 07.08. | 10 | 230,60 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +16,40 | +11,25 | -18,12 | +45,06 | +411,47 | +369,97 |
| Volatilität [%] | 72,89 | 50,98 | 53,23 | 51,39 | 43,35 | 43,40 |
| Sharpe-Ratio | 13,74 | 2,969 | -0,4981 | 0,9610 | 1,427 | 0,8795 |
| Hoch | 24,09 | 24,09 | 33,20 | 33,20 | 33,20 | 33,20 |
| Tief | 19,81 | 19,54 | 19,54 | 15,69 | 4,112 | 3,001 |
| Hist. Kurs | 20,30 | 21,24 | 28,86 | 16,29 | 4,620 | 5,028 |
| ∅-Preis | 21,82 | 20,85 | 24,94 | 23,66 | 13,39 | 9,765 |
| ∅-Volumen | 802,14 Tsd. | 423,69 Tsd. | 575,85 Tsd. | 786,20 Tsd. | 433,30 Tsd. | 331,44 Tsd. |
| Max. Verlust [%] | -0,6717 | -7,156 | -37,38 | -38,34 | -38,34 | -50,21 |
| Max. Verlustperiode (Handelstage) | 1 | 9 | 111 | 136 | 136 | 620 |
| Max. Verlustperiode (Kalendertage) | 1 | 13 | 158 | 193 | 193 | 885 |
Kennzahlen
Für das Geschäftsjahr 2025 hat Kinross Gold Corp. bisher 0,1379€ (0,1600$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 0,55 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 0,1379 | 0,1600 | 0,55 % | 21.05.2026 | ||
| 2024 | 0,1102 | 0,1250 | 0,74 % | 26.11.2025 | ||
| 2023 | 0,1107 | 0,1200 | 1,59 % | 27.11.2024 | ||
| 2022 | 0,1114 | 0,1200 | 2,61 % | 29.11.2023 | ||
| 2021 | 0,1140 | 0,1200 | 2,80 % | 30.11.2022 |
Quotes
- Geld (20:57)23,78
- Brief (20:57)23,83
- Spread (in %)0,0500 (0,21 %)
- Geld Stk.2.200
- Brief Stk.2.100
Kursdaten
- Eröffnungskurs23,97
- Tageshoch24,09
- Tagestief23,40
- Kurs (20:46)23,80
- Umsatz EUR354.025,00
- Gehand. Stk.14.875
Kursdaten Vortag
- Vortag-Eröffnung22,52
- Vortag-Hoch23,85
- Vortag-Tief22,51
- Vortag-Schlusskurs23,82
Stammdaten
- WertpapiertypAktie
- ISINCA4969024047
- WKNA0DM94
- HerkunftKanada
- NotierungseinheitStück
- BranchenRohstoffförderung (Diamanten/Edelmetalle), Rohstoffförderung (Metalle/Kohle)
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA4969024047%2Fkinross-gold-corp%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Kinross Gold Corp.","params":{"isin":"CA4969024047","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}