Kinross Gold Corp.
Registered Shares o.N.
ISIN: CA4969024047WKN: A0DM94Symbol: KIN2Währung: EUR
28,34 EUR
+4,23 %
+1,15
Börse:
Stand:
17:10
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA4969024047%2Fkinross-gold-corp%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Kinross Gold Corp.","params":{"isin":"CA4969024047","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 28,34EUR | 17:10 | 13.367 | 378.820,78 |
| Xetra | 28,25EUR | 17:00 | 7.719 | 218.061,75 |
| Stuttgart | 28,16EUR | 16:47 | 2.553 | 71.892,48 |
| L&S | 28,31EUR | 17:16 | 1.977 | 55.968,87 |
| Quotrix | 27,15EUR | 11:30 | 210 | 5.701,50 |
| Düsseldorf | 28,04EUR | 16:32 | ||
| Frankfurt | 27,42EUR | 08:33 | ||
| Hamburg | 27,42EUR | 08:16 | ||
| Hannover | 27,46EUR | 09:29 | ||
| München | 26,97EUR | 06.02. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +6,18 | +5,75 | +73,97 | +146,43 | +610,36 | +370,92 |
| Volatilität [%] | 64,71 | 67,75 | 49,20 | 45,35 | 40,26 | 41,68 |
| Sharpe-Ratio | 2,011 | 0,5716 | 2,327 | 2,090 | 1,733 | 0,8750 |
| Hoch | 29,18 | 32,99 | 32,99 | 32,99 | 32,99 | 32,99 |
| Tief | 24,02 | 24,02 | 15,69 | 9,076 | 3,218 | 3,001 |
| Hist. Kurs | 26,69 | 26,80 | 16,29 | 11,50 | 3,990 | 6,018 |
| ∅-Preis | 27,24 | 29,14 | 22,35 | 17,39 | 9,940 | 7,857 |
| ∅-Volumen | 2,04 Mio. | 2,03 Mio. | 997,85 Tsd. | 691,21 Tsd. | 358,10 Tsd. | 305,84 Tsd. |
| Max. Verlust [%] | -5,383 | -17,07 | -17,07 | -17,56 | -21,57 | -54,63 |
| Max. Verlustperiode (Handelstage) | 3 | 9 | 28 | 53 | 114 | 763 |
| Max. Verlustperiode (Kalendertage) | 3 | 11 | 40 | 75 | 160 | 1.087 |
Kennzahlen
Für das Geschäftsjahr 2024 hat Kinross Gold Corp. bisher 0,1103€ (0,1250$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 0,75 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 0,1103 | 0,1250 | 0,75 % | 26.11.2025 | ||
| 2023 | 0,1107 | 0,1200 | 1,59 % | 27.11.2024 | ||
| 2022 | 0,1114 | 0,1200 | 2,61 % | 29.11.2023 | ||
| 2021 | 0,1140 | 0,1200 | 2,80 % | 30.11.2022 |
Quotes
- Geld (17:18)28,26
- Brief (17:18)28,32
- Spread (in %)0,0600 (0,21 %)
- Geld Stk.1.800
- Brief Stk.1.800
Kursdaten
- Eröffnungskurs27,67
- Tageshoch28,34
- Tagestief27,21
- Kurs (17:10)28,34
- Umsatz EUR378.820,78
- Gehand. Stk.13.367
Kursdaten Vortag
- Vortag-Eröffnung26,62
- Vortag-Hoch27,84
- Vortag-Tief26,51
- Vortag-Schlusskurs27,19
Stammdaten
- WertpapiertypAktie
- ISINCA4969024047
- WKNA0DM94
- HerkunftKanada
- NotierungseinheitStück
- BranchenRohstoffförderung (Diamanten/Edelmetalle), Rohstoffförderung (Metalle/Kohle)
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA4969024047%2Fkinross-gold-corp%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Kinross Gold Corp.","params":{"isin":"CA4969024047","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}