Kinross Gold Corp.
Registered Shares o.N.
ISIN: CA4969024047WKN: A0DM94Symbol: KIN2Währung: EUR
22,22 EUR
+2,87 %
+0,62
Börse:
Stand:
03.07.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA4969024047%2Fkinross-gold-corp%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Kinross Gold Corp.","params":{"isin":"CA4969024047","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 22,22EUR | 03.07. | 26.388 | 586.341,36 |
| Xetra | 22,30EUR | 03.07. | 2.867 | 63.934,10 |
| Stuttgart | 22,15EUR | 03.07. | 1.300 | 28.795,00 |
| Frankfurt | 22,10EUR | 03.07. | 760 | 16.796,00 |
| Quotrix | 22,30EUR | 03.07. | 427 | 9.522,10 |
| L&S | 22,10EUR | 03.07. | 210 | 4.641,00 |
| Düsseldorf | 22,08EUR | 03.07. | ||
| Hamburg | 21,98EUR | 03.07. | ||
| Hannover | 21,86EUR | 03.07. | ||
| München | 21,86EUR | 03.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +3,54 | -9,01 | -7,11 | +66,26 | +400,23 | +306,36 |
| Volatilität [%] | 50,17 | 61,57 | 55,78 | 50,29 | 42,91 | 43,01 |
| Sharpe-Ratio | 0,9611 | -2,128 | -0,1260 | 1,173 | 1,390 | 0,7999 |
| Hoch | 23,00 | 25,11 | 33,20 | 33,20 | 33,20 | 33,20 |
| Tief | 20,25 | 20,25 | 20,25 | 12,48 | 4,112 | 3,001 |
| Hist. Kurs | 21,46 | 24,42 | 23,92 | 13,37 | 4,442 | 5,468 |
| ∅-Preis | 21,02 | 22,24 | 26,50 | 22,93 | 12,81 | 9,443 |
| ∅-Volumen | 225,71 Tsd. | 398,81 Tsd. | 848,82 Tsd. | 774,86 Tsd. | 419,43 Tsd. | 328,73 Tsd. |
| Max. Verlust [%] | -3,914 | -16,82 | -35,96 | -35,96 | -35,96 | -50,21 |
| Max. Verlustperiode (Handelstage) | 3 | 20 | 110 | 110 | 110 | 620 |
| Max. Verlustperiode (Kalendertage) | 5 | 28 | 157 | 157 | 157 | 885 |
Kennzahlen
Kinross Gold Corp. hat für das Geschäftsjahr 2025 bisher 0,1379€ (0,1600$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 0,55 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 0,1379 | 0,1600 | 0,55 % | 21.05.2026 | ||
| 2024 | 0,1102 | 0,1250 | 0,74 % | 26.11.2025 | ||
| 2023 | 0,1107 | 0,1200 | 1,59 % | 27.11.2024 | ||
| 2022 | 0,1114 | 0,1200 | 2,61 % | 29.11.2023 | ||
| 2021 | 0,1140 | 0,1200 | 2,80 % | 30.11.2022 |
Quotes
- Geld (03.07.)22,09
- Brief (03.07.)22,27
- Spread (in %)0,1800 (0,81 %)
- Geld Stk.678
- Brief Stk.673
Kursdaten
- Eröffnungskurs22,00
- Tageshoch23,00
- Tagestief21,86
- Kurs (03.07.2026)22,22
- Umsatz EUR586.341,36
- Gehand. Stk.26.388
Kursdaten Vortag
- Vortag-Eröffnung20,64
- Vortag-Hoch21,70
- Vortag-Tief20,63
- Vortag-Schlusskurs21,60
Stammdaten
- WertpapiertypAktie
- ISINCA4969024047
- WKNA0DM94
- HerkunftKanada
- NotierungseinheitStück
- BranchenRohstoffförderung (Diamanten/Edelmetalle), Rohstoffförderung (Metalle/Kohle)
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA4969024047%2Fkinross-gold-corp%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Kinross Gold Corp.","params":{"isin":"CA4969024047","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}