Kinross Gold Corp.
Registered Shares o.N.
ISIN: CA4969024047WKN: A0DM94Symbol: KIN2Währung: EUR
28,21 EUR
+0,97 %
+0,27
Börse:
Stand:
11:12
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA4969024047%2Fkinross-gold-corp%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Kinross Gold Corp.","params":{"isin":"CA4969024047","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 28,21EUR | 11:12 | 1.225 | 34.557,25 |
| Xetra | 27,51EUR | 09:56 | 58 | 1.595,58 |
| L&S | 28,01EUR | 10:44 | ||
| Quotrix | 27,73EUR | 07:27 | ||
| Stuttgart | 28,01EUR | 10:33 | ||
| Düsseldorf | 27,55EUR | 09:30 | ||
| Hamburg | 27,37EUR | 08:41 | ||
| Hannover | 27,58EUR | 09:10 | ||
| Frankfurt | 27,56EUR | 27.08. | 720 | 19.843,20 |
| München | 27,77EUR | 27.08. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,36 | +35,25 | -10,51 | +62,14 | +507,86 | +440,32 |
| Volatilität [%] | 28,45 | 53,69 | 53,16 | 52,41 | 43,60 | 43,54 |
| Sharpe-Ratio | -1,313 | 6,436 | -0,1984 | 1,144 | 1,541 | 0,9358 |
| Hoch | 28,79 | 28,79 | 33,20 | 33,20 | 33,20 | 33,20 |
| Tief | 26,40 | 19,55 | 19,54 | 17,17 | 4,112 | 3,001 |
| Hist. Kurs | 28,11 | 20,71 | 31,30 | 17,28 | 4,608 | 5,184 |
| ∅-Preis | 28,13 | 23,87 | 24,57 | 24,16 | 13,76 | 9,987 |
| ∅-Volumen | 704,21 Tsd. | 537,56 Tsd. | 553,86 Tsd. | 795,23 Tsd. | 440,50 Tsd. | 334,63 Tsd. |
| Max. Verlust [%] | -2,765 | -3,235 | -37,38 | -38,34 | -38,34 | -50,21 |
| Max. Verlustperiode (Handelstage) | 2 | 5 | 125 | 150 | 150 | 620 |
| Max. Verlustperiode (Kalendertage) | 2 | 7 | 178 | 213 | 213 | 885 |
Kennzahlen
Für das Geschäftsjahr 2025 hat Kinross Gold Corp. bisher 0,1376€ (0,1600$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 0,54 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 0,1376 | 0,1600 | 0,54 % | 20.08.2026 | ||
| 2024 | 0,1102 | 0,1250 | 0,74 % | 26.11.2025 | ||
| 2023 | 0,1107 | 0,1200 | 1,59 % | 27.11.2024 | ||
| 2022 | 0,1114 | 0,1200 | 2,61 % | 29.11.2023 | ||
| 2021 | 0,1140 | 0,1200 | 2,80 % | 30.11.2022 |
Quotes
- Geld (11:12)28,01
- Brief (11:12)28,21
- Spread (in %)0,2000 (0,71 %)
- Geld Stk.600
- Brief Stk.600
Kursdaten
- Eröffnungskurs27,52
- Tageshoch28,34
- Tagestief27,52
- Kurs (11:12)28,21
- Umsatz EUR34.557,25
- Gehand. Stk.1.225
Kursdaten Vortag
- Vortag-Eröffnung28,29
- Vortag-Hoch28,29
- Vortag-Tief27,19
- Vortag-Schlusskurs27,94
Stammdaten
- WertpapiertypAktie
- ISINCA4969024047
- WKNA0DM94
- HerkunftKanada
- NotierungseinheitStück
- BranchenRohstoffförderung (Diamanten/Edelmetalle), Rohstoffförderung (Metalle/Kohle)
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA4969024047%2Fkinross-gold-corp%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Kinross Gold Corp.","params":{"isin":"CA4969024047","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}