Kinross Gold Corp.
Registered Shares o.N.
ISIN: CA4969024047WKN: A0DM94Symbol: KIN2Währung: EUR
19,05 EUR
-0,88 %
-0,17
Börse:
Stand:
17.09.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA4969024047%2Fkinross-gold-corp%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Kinross Gold Corp.","params":{"isin":"CA4969024047","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 19,05EUR | 17.09. | 38.538 | 734.148,90 |
| Xetra | 19,16EUR | 17.09. | 13.026 | 249.578,16 |
| Stuttgart | 18,98EUR | 17.09. | 6.000 | 113.880,00 |
| L&S | 19,02EUR | 17.09. | 3.302 | 62.804,04 |
| München | 18,94EUR | 17.09. | 607 | 11.496,58 |
| Frankfurt | 18,90EUR | 17.09. | 260 | 4.914,00 |
| Quotrix | 19,01EUR | 17.09. | 200 | 3.801,00 |
| Berlin | 18,85EUR | 17.09. | ||
| Düsseldorf | 18,99EUR | 17.09. | ||
| Hannover | 19,15EUR | 17.09. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,58 | +15,66 | +73,89 | +126,52 | +484,80 | +141,23 |
| Volatilität [%] | 26,67 | 29,79 | 37,50 | 40,19 | 39,56 | 41,77 |
| Sharpe-Ratio | -4,063 | 5,995 | 3,071 | 2,201 | 1,616 | 0,5810 |
| Hoch | 20,22 | 20,22 | 20,22 | 20,22 | 20,22 | 20,22 |
| Tief | 18,71 | 15,97 | 9,076 | 8,262 | 3,191 | 3,001 |
| Hist. Kurs | 19,56 | 16,47 | 10,96 | 8,410 | 3,258 | 7,897 |
| ∅-Preis | 19,64 | 18,06 | 13,98 | 11,89 | 7,375 | 6,547 |
| ∅-Volumen | 836,71 Tsd. | 688,17 Tsd. | 450,57 Tsd. | 364,28 Tsd. | 230,39 Tsd. | 254,08 Tsd. |
| Max. Verlust [%] | -3,247 | -3,316 | -12,59 | -17,56 | -26,74 | -63,69 |
| Max. Verlustperiode (Handelstage) | 2 | 2 | 53 | 53 | 114 | 973 |
| Max. Verlustperiode (Kalendertage) | 4 | 4 | 75 | 75 | 160 | 1.391 |
Kennzahlen
Für das Geschäftsjahr 2024 hat Kinross Gold Corp. bisher 0,0779€ (0,0900$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 0,52 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 0,0779 | 0,0900 | 0,52 % | 21.08.2025 | ||
| 2023 | 0,1107 | 0,1200 | 1,59 % | 27.11.2024 | ||
| 2022 | 0,1114 | 0,1200 | 2,61 % | 29.11.2023 | ||
| 2021 | 0,1140 | 0,1200 | 2,80 % | 30.11.2022 | ||
| 2020 | 0,1015 | 0,1200 | 1,83 % | 30.11.2021 |
Kursdaten
- Eröffnungskurs18,90
- Tageshoch19,25
- Tagestief18,71
- Kurs (17.09.2025)19,05
- Umsatz EUR734.148,90
- Gehand. Stk.38.538
Kursdaten Vortag
- Vortag-Eröffnung19,91
- Vortag-Hoch19,95
- Vortag-Tief19,16
- Vortag-Schlusskurs19,22
Stammdaten
- WertpapiertypAktie
- ISINCA4969024047
- WKNA0DM94
- HerkunftKanada
- NotierungseinheitStück
- BranchenRohstoffförderung (Diamanten/Edelmetalle), Rohstoffförderung (Metalle/Kohle)
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA4969024047%2Fkinross-gold-corp%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Kinross Gold Corp.","params":{"isin":"CA4969024047","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}