Kinross Gold Corp.
Registered Shares o.N.
ISIN: CA4969024047WKN: A0DM94Symbol: KIN2Währung: EUR
28,07 EUR
-3,87 %
-1,13
Börse:
Stand:
21:27
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA4969024047%2Fkinross-gold-corp%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Kinross Gold Corp.","params":{"isin":"CA4969024047","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Xetra | 27,94EUR | 17:35 | 11.563 | 323.070,22 |
| Tradegate | 28,07EUR | 21:27 | 9.743 | 273.486,01 |
| Frankfurt | 29,15EUR | 14:03 | 4.025 | 117.328,75 |
| Stuttgart | 28,09EUR | 21:31 | 3.093 | 86.882,37 |
| L&S | 27,75EUR | 19:51 | 878 | 24.364,50 |
| Quotrix | 28,06EUR | 15:45 | 3 | 84,18 |
| Düsseldorf | 27,55EUR | 19:32 | ||
| Hamburg | 29,44EUR | 08:07 | ||
| Hannover | 27,94EUR | 17:25 | ||
| München | 29,31EUR | 08:01 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -9,54 | +5,76 | +48,32 | +164,69 | +693,27 | +407,23 |
| Volatilität [%] | 73,39 | 58,27 | 53,14 | 46,60 | 40,94 | 41,91 |
| Sharpe-Ratio | -5,107 | 2,441 | 1,918 | 2,376 | 1,863 | 0,9457 |
| Hoch | 33,20 | 33,20 | 33,20 | 33,20 | 33,20 | 33,20 |
| Tief | 27,60 | 26,36 | 18,39 | 9,076 | 3,218 | 3,001 |
| Hist. Kurs | 31,03 | 26,54 | 18,93 | 10,61 | 3,539 | 5,534 |
| ∅-Preis | 30,39 | 29,17 | 24,23 | 18,71 | 10,53 | 8,193 |
| ∅-Volumen | 944,68 Tsd. | 842,23 Tsd. | 1,04 Mio. | 719,87 Tsd. | 373,79 Tsd. | 311,08 Tsd. |
| Max. Verlust [%] | -8,130 | -8,130 | -17,07 | -17,07 | -21,57 | -54,63 |
| Max. Verlustperiode (Handelstage) | 2 | 7 | 28 | 53 | 114 | 763 |
| Max. Verlustperiode (Kalendertage) | 2 | 9 | 40 | 75 | 160 | 1.087 |
Kennzahlen
Für das Geschäftsjahr 2024 hat Kinross Gold Corp. bisher 0,1103€ (0,1250$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 0,75 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 0,1103 | 0,1250 | 0,75 % | 26.11.2025 | ||
| 2023 | 0,1107 | 0,1200 | 1,59 % | 27.11.2024 | ||
| 2022 | 0,1114 | 0,1200 | 2,61 % | 29.11.2023 | ||
| 2021 | 0,1140 | 0,1200 | 2,80 % | 30.11.2022 |
Quotes
- Geld (22:00)28,14
- Brief (22:00)28,31
- Spread (in %)0,1700 (0,60 %)
- Geld Stk.533
- Brief Stk.529
Kursdaten
- Eröffnungskurs29,49
- Tageshoch29,63
- Tagestief27,60
- Kurs (21:27)28,07
- Umsatz EUR273.486,01
- Gehand. Stk.9.743
Kursdaten Vortag
- Vortag-Eröffnung29,58
- Vortag-Hoch30,39
- Vortag-Tief28,83
- Vortag-Schlusskurs29,20
Stammdaten
- WertpapiertypAktie
- ISINCA4969024047
- WKNA0DM94
- HerkunftKanada
- NotierungseinheitStück
- BranchenRohstoffförderung (Diamanten/Edelmetalle), Rohstoffförderung (Metalle/Kohle)
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA4969024047%2Fkinross-gold-corp%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Kinross Gold Corp.","params":{"isin":"CA4969024047","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}