Kinross Gold Corp.
Registered Shares o.N.
ISIN: CA4969024047WKN: A0DM94Symbol: KIN2Währung: EUR
23,70 EUR
+4,68 %
+1,06
Börse:
Stand:
26.11.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA4969024047%2Fkinross-gold-corp%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Kinross Gold Corp.","params":{"isin":"CA4969024047","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 23,70EUR | 26.11. | 41.687 | 987.981,90 |
| Xetra | 23,44EUR | 26.11. | 7.190 | 168.533,60 |
| Stuttgart | 23,70EUR | 26.11. | 4.031 | 95.534,70 |
| L&S | 23,35EUR | 26.11. | 1.412 | 32.970,20 |
| Frankfurt | 23,72EUR | 26.11. | 1.100 | 26.092,00 |
| Quotrix | 23,72EUR | 26.11. | 90 | 2.134,80 |
| Berlin | 22,68EUR | 26.11. | ||
| Düsseldorf | 23,62EUR | 26.11. | ||
| Hamburg | 22,78EUR | 26.11. | ||
| Hannover | 23,30EUR | 26.11. | ||
| München | 22,62EUR | 26.11. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +6,71 | +15,10 | +80,99 | +149,58 | +488,82 | +294,74 |
| Volatilität [%] | 77,49 | 52,06 | 43,76 | 43,18 | 39,47 | 41,36 |
| Sharpe-Ratio | 1,800 | 2,271 | 2,587 | 2,181 | 1,586 | 0,7907 |
| Hoch | 23,74 | 23,74 | 24,14 | 24,14 | 24,14 | 24,14 |
| Tief | 20,31 | 18,63 | 12,48 | 8,614 | 3,218 | 3,001 |
| Hist. Kurs | 22,21 | 20,59 | 13,10 | 9,496 | 4,025 | 6,004 |
| ∅-Preis | 21,95 | 21,18 | 17,30 | 14,26 | 8,508 | 7,090 |
| ∅-Volumen | 663,76 Tsd. | 671,48 Tsd. | 626,90 Tsd. | 492,11 Tsd. | 283,73 Tsd. | 274,02 Tsd. |
| Max. Verlust [%] | -4,998 | -6,306 | -16,58 | -17,56 | -26,74 | -54,63 |
| Max. Verlustperiode (Handelstage) | 2 | 7 | 28 | 53 | 114 | 763 |
| Max. Verlustperiode (Kalendertage) | 2 | 11 | 40 | 75 | 160 | 1.087 |
Kennzahlen
Für das Geschäftsjahr 2024 hat Kinross Gold Corp. bisher 0,1103€ (0,1250$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 0,75 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 0,1103 | 0,1250 | 0,75 % | 26.11.2025 | ||
| 2023 | 0,1107 | 0,1200 | 1,59 % | 27.11.2024 | ||
| 2022 | 0,1114 | 0,1200 | 2,61 % | 29.11.2023 | ||
| 2021 | 0,1140 | 0,1200 | 2,80 % | 30.11.2022 | ||
| 2020 | 0,1015 | 0,1200 | 1,83 % | 30.11.2021 |
Quotes
- Geld (26.11.)23,42
- Brief (26.11.)23,89
- Spread (in %)0,4700 (2,01 %)
- Geld Stk.300
- Brief Stk.300
Kursdaten
- Eröffnungskurs22,86
- Tageshoch23,74
- Tagestief22,67
- Kurs (26.11.2025)23,70
- Umsatz EUR987.981,90
- Gehand. Stk.41.687
Kursdaten Vortag
- Vortag-Eröffnung22,63
- Vortag-Hoch22,85
- Vortag-Tief22,19
- Vortag-Schlusskurs22,64
Stammdaten
- WertpapiertypAktie
- ISINCA4969024047
- WKNA0DM94
- HerkunftKanada
- NotierungseinheitStück
- BranchenRohstoffförderung (Diamanten/Edelmetalle), Rohstoffförderung (Metalle/Kohle)
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA4969024047%2Fkinross-gold-corp%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Kinross Gold Corp.","params":{"isin":"CA4969024047","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}