Kinross Gold Corp.
Registered Shares o.N.
ISIN: CA4969024047WKN: A0DM94Symbol: KIN2Währung: EUR
19,86 EUR
+0,71 %
+0,14
Börse:
Stand:
20.07.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA4969024047%2Fkinross-gold-corp%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Kinross Gold Corp.","params":{"isin":"CA4969024047","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 19,86EUR | 20.07. | 15.540 | 308.624,40 |
| Xetra | 19,80EUR | 20.07. | 12.707 | 251.535,07 |
| Stuttgart | 19,72EUR | 20.07. | 3.340 | 65.864,80 |
| Frankfurt | 19,90EUR | 20.07. | 2.631 | 52.356,90 |
| L&S | 19,64EUR | 20.07. | 1.355 | 26.612,20 |
| Quotrix | 19,88EUR | 20.07. | 534 | 10.613,25 |
| Hamburg | 19,52EUR | 20.07. | 200 | 3.904,00 |
| Düsseldorf | 19,83EUR | 20.07. | ||
| Hannover | 19,83EUR | 20.07. | ||
| München | 19,87EUR | 20.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,98 | -12,12 | -36,31 | +49,66 | +334,38 | +282,81 |
| Volatilität [%] | 34,92 | 48,65 | 55,59 | 50,80 | 43,12 | 43,12 |
| Sharpe-Ratio | -6,636 | -3,333 | -1,431 | 0,9994 | 1,296 | 0,7818 |
| Hoch | 21,41 | 23,46 | 33,20 | 33,20 | 33,20 | 33,20 |
| Tief | 19,54 | 19,54 | 19,54 | 13,13 | 4,112 | 3,001 |
| Hist. Kurs | 20,47 | 22,60 | 31,18 | 13,27 | 4,572 | 5,188 |
| ∅-Preis | 20,38 | 21,13 | 25,93 | 23,26 | 13,07 | 9,580 |
| ∅-Volumen | 282,11 Tsd. | 367,84 Tsd. | 806,79 Tsd. | 781,02 Tsd. | 425,38 Tsd. | 328,80 Tsd. |
| Max. Verlust [%] | -5,556 | -14,30 | -38,34 | -38,34 | -38,34 | -50,21 |
| Max. Verlustperiode (Handelstage) | 3 | 19 | 121 | 121 | 121 | 620 |
| Max. Verlustperiode (Kalendertage) | 3 | 25 | 172 | 172 | 172 | 885 |
Kennzahlen
Kinross Gold Corp. hat für das Geschäftsjahr 2025 bisher 0,1379€ (0,1600$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 0,55 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 0,1379 | 0,1600 | 0,55 % | 21.05.2026 | ||
| 2024 | 0,1102 | 0,1250 | 0,74 % | 26.11.2025 | ||
| 2023 | 0,1107 | 0,1200 | 1,59 % | 27.11.2024 | ||
| 2022 | 0,1114 | 0,1200 | 2,61 % | 29.11.2023 | ||
| 2021 | 0,1140 | 0,1200 | 2,80 % | 30.11.2022 |
Quotes
- Geld (20.07.)19,66
- Brief (20.07.)19,79
- Spread (in %)0,1250 (0,64 %)
- Geld Stk.762
- Brief Stk.758
Kursdaten
- Eröffnungskurs19,61
- Tageshoch20,00
- Tagestief19,61
- Kurs (20.07.2026)19,86
- Umsatz EUR308.624,40
- Gehand. Stk.15.540
Kursdaten Vortag
- Vortag-Eröffnung20,01
- Vortag-Hoch20,19
- Vortag-Tief19,54
- Vortag-Schlusskurs19,72
Stammdaten
- WertpapiertypAktie
- ISINCA4969024047
- WKNA0DM94
- HerkunftKanada
- NotierungseinheitStück
- BranchenRohstoffförderung (Diamanten/Edelmetalle), Rohstoffförderung (Metalle/Kohle)
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA4969024047%2Fkinross-gold-corp%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Kinross Gold Corp.","params":{"isin":"CA4969024047","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}