Kinross Gold Corp.
Registered Shares o.N.
ISIN: CA4969024047WKN: A0DM94Symbol: KIN2Währung: EUR
19,88 EUR
+3,43 %
+0,66
Börse:
Stand:
06.11.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA4969024047%2Fkinross-gold-corp%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Kinross Gold Corp.","params":{"isin":"CA4969024047","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 19,88EUR | 06.11. | 13.910 | 276.530,80 |
| Xetra | 19,67EUR | 06.11. | 3.196 | 62.849,34 |
| Stuttgart | 19,87EUR | 06.11. | 800 | 15.896,00 |
| Frankfurt | 19,70EUR | 06.11. | 790 | 15.559,05 |
| Quotrix | 19,68EUR | 06.11. | 5 | 98,38 |
| L&S | 19,87EUR | 06.11. | 2 | 39,74 |
| Düsseldorf | 18,78EUR | 06.11. | ||
| Hamburg | 18,71EUR | 06.11. | ||
| Hannover | 19,67EUR | 06.11. | ||
| München | 19,08EUR | 06.11. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +9,86 | -3,73 | -23,54 | -5,11 | +297,20 | +268,83 |
| Volatilität [%] | 61,74 | 56,52 | 52,77 | 52,72 | 45,03 | 44,35 |
| Sharpe-Ratio | 7,754 | -0,5303 | -0,7506 | 0,1264 | 1,196 | 0,7580 |
| Hoch | 19,93 | 21,67 | 28,79 | 33,20 | 33,20 | 33,20 |
| Tief | 17,65 | 17,65 | 17,65 | 17,65 | 4,360 | 3,001 |
| Hist. Kurs | 18,10 | 20,65 | 26,00 | 20,95 | 5,005 | 5,390 |
| ∅-Preis | 18,75 | 20,16 | 22,83 | 24,57 | 14,94 | 10,68 |
| ∅-Volumen | 453,55 Tsd. | 374,23 Tsd. | 422,43 Tsd. | 672,05 Tsd. | 457,98 Tsd. | 343,37 Tsd. |
| Max. Verlust [%] | -3,001 | -16,60 | -37,77 | -44,40 | -44,40 | -50,21 |
| Max. Verlustperiode (Handelstage) | 1 | 15 | 73 | 201 | 201 | 620 |
| Max. Verlustperiode (Kalendertage) | 1 | 21 | 101 | 284 | 284 | 885 |
Kennzahlen
Kinross Gold Corp. hat für das Geschäftsjahr 2025 bisher 0,1376€ (0,1600$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 0,54 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 0,1376 | 0,1600 | 0,54 % | 20.08.2026 | ||
| 2024 | 0,1102 | 0,1250 | 0,74 % | 26.11.2025 | ||
| 2023 | 0,1107 | 0,1200 | 1,59 % | 27.11.2024 | ||
| 2022 | 0,1114 | 0,1200 | 2,61 % | 29.11.2023 | ||
| 2021 | 0,1140 | 0,1200 | 2,80 % | 30.11.2022 |
Quotes
- Geld (06.11.)19,90
- Brief (06.11.)20,01
- Spread (in %)0,1150 (0,58 %)
- Geld Stk.754
- Brief Stk.749
Kursdaten
- Eröffnungskurs19,10
- Tageshoch19,93
- Tagestief18,87
- Kurs (06.11.2026)19,88
- Umsatz EUR276.530,80
- Gehand. Stk.13.910
Kursdaten Vortag
- Vortag-Eröffnung19,57
- Vortag-Hoch19,80
- Vortag-Tief18,65
- Vortag-Schlusskurs19,22
Stammdaten
- WertpapiertypAktie
- ISINCA4969024047
- WKNA0DM94
- HerkunftKanada
- NotierungseinheitStück
- BranchenRohstoffförderung (Diamanten/Edelmetalle), Rohstoffförderung (Metalle/Kohle)
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA4969024047%2Fkinross-gold-corp%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Kinross Gold Corp.","params":{"isin":"CA4969024047","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}