Kinross Gold Corp.
Registered Shares o.N.
ISIN: CA4969024047WKN: A0DM94Symbol: KIN2Währung: EUR
25,80 EUR
+0,78 %
+0,20
Börse:
Stand:
30.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA4969024047%2Fkinross-gold-corp%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Kinross Gold Corp.","params":{"isin":"CA4969024047","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 25,80EUR | 30.04. | 28.668 | 739.634,40 |
| Xetra | 25,95EUR | 30.04. | 5.223 | 135.536,85 |
| Stuttgart | 25,77EUR | 30.04. | 800 | 20.616,00 |
| Frankfurt | 26,05EUR | 30.04. | 780 | 20.319,00 |
| Düsseldorf | 25,66EUR | 30.04. | 700 | 17.962,00 |
| Quotrix | 26,22EUR | 30.04. | 396 | 10.383,12 |
| L&S | 25,64EUR | 30.04. | 184 | 4.717,76 |
| Hamburg | 25,73EUR | 30.04. | ||
| Hannover | 25,80EUR | 30.04. | ||
| München | 25,91EUR | 30.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -6,39 | +4,67 | +25,85 | +98,77 | +464,30 | +338,33 |
| Volatilität [%] | 41,51 | 51,40 | 52,83 | 47,93 | 41,55 | 42,35 |
| Sharpe-Ratio | -11,20 | 1,133 | 1,100 | 1,626 | 1,534 | 0,8504 |
| Hoch | 28,09 | 30,05 | 33,20 | 33,20 | 33,20 | 33,20 |
| Tief | 25,45 | 24,65 | 19,46 | 11,81 | 4,112 | 3,001 |
| Hist. Kurs | 27,56 | 24,65 | 20,50 | 12,98 | 4,572 | 5,886 |
| ∅-Preis | 26,89 | 27,66 | 26,22 | 21,02 | 11,67 | 8,820 |
| ∅-Volumen | 351,42 Tsd. | 486,78 Tsd. | 924,04 Tsd. | 757,31 Tsd. | 398,94 Tsd. | 324,86 Tsd. |
| Max. Verlust [%] | -8,046 | -13,57 | -28,49 | -28,49 | -28,49 | -54,63 |
| Max. Verlustperiode (Handelstage) | 3 | 8 | 65 | 65 | 114 | 763 |
| Max. Verlustperiode (Kalendertage) | 5 | 12 | 93 | 93 | 160 | 1.087 |
Kennzahlen
Kinross Gold Corp. hat für das Geschäftsjahr 2025 0,1378€ (0,1600$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 0,49 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 0,1378 | 0,1600 | 0,49 % | 11.03.2026 | ||
| 2024 | 0,1102 | 0,1250 | 0,74 % | 26.11.2025 | ||
| 2023 | 0,1107 | 0,1200 | 1,59 % | 27.11.2024 | ||
| 2022 | 0,1114 | 0,1200 | 2,61 % | 29.11.2023 | ||
| 2021 | 0,1140 | 0,1200 | 2,80 % | 30.11.2022 |
Quotes
- Geld (30.04.)25,70
- Brief (30.04.)25,85
- Spread (in %)0,1500 (0,58 %)
- Geld Stk.200
- Brief Stk.200
Kursdaten
- Eröffnungskurs25,84
- Tageshoch27,53
- Tagestief25,60
- Kurs (30.04.2026)25,80
- Umsatz EUR739.634,40
- Gehand. Stk.28.668
Kursdaten Vortag
- Vortag-Eröffnung26,29
- Vortag-Hoch26,29
- Vortag-Tief25,45
- Vortag-Schlusskurs25,60
Stammdaten
- WertpapiertypAktie
- ISINCA4969024047
- WKNA0DM94
- HerkunftKanada
- NotierungseinheitStück
- BranchenRohstoffförderung (Diamanten/Edelmetalle), Rohstoffförderung (Metalle/Kohle)
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA4969024047%2Fkinross-gold-corp%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Kinross Gold Corp.","params":{"isin":"CA4969024047","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}