Kinross Gold Corp.
Registered Shares o.N.
ISIN: CA4969024047WKN: A0DM94Symbol: KIN2Währung: EUR
23,32 EUR
+0,60 %
+0,14
Börse:
Stand:
10.12.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA4969024047%2Fkinross-gold-corp%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Kinross Gold Corp.","params":{"isin":"CA4969024047","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 23,32EUR | 10.12. | 18.121 | 422.581,72 |
| Xetra | 23,24EUR | 10.12. | 3.329 | 77.365,96 |
| Stuttgart | 23,30EUR | 10.12. | 2.350 | 54.755,00 |
| L&S | 23,23EUR | 10.12. | 681 | 15.819,63 |
| Frankfurt | 22,99EUR | 10.12. | 500 | 11.495,00 |
| Quotrix | 23,07EUR | 10.12. | ||
| Berlin | 22,97EUR | 10.12. | ||
| Düsseldorf | 23,01EUR | 10.12. | ||
| Hamburg | 23,08EUR | 10.12. | ||
| Hannover | 23,18EUR | 10.12. | ||
| München | 22,98EUR | 10.12. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,13 | +5,76 | +79,32 | +143,22 | +481,33 | +285,52 |
| Volatilität [%] | 28,68 | 43,38 | 44,06 | 43,42 | 39,42 | 41,29 |
| Sharpe-Ratio | -0,9985 | 1,527 | 2,727 | 2,203 | 1,610 | 0,7991 |
| Hoch | 24,11 | 24,87 | 24,87 | 24,87 | 24,87 | 24,87 |
| Tief | 22,46 | 20,31 | 12,48 | 8,614 | 3,218 | 3,001 |
| Hist. Kurs | 23,29 | 22,05 | 13,01 | 9,588 | 4,012 | 6,049 |
| ∅-Preis | 23,20 | 22,71 | 18,12 | 14,82 | 8,764 | 7,228 |
| ∅-Volumen | 430,78 Tsd. | 666,86 Tsd. | 646,37 Tsd. | 508,35 Tsd. | 290,70 Tsd. | 275,32 Tsd. |
| Max. Verlust [%] | -3,149 | -7,026 | -16,58 | -17,56 | -26,74 | -54,63 |
| Max. Verlustperiode (Handelstage) | 3 | 7 | 28 | 53 | 114 | 763 |
| Max. Verlustperiode (Kalendertage) | 5 | 9 | 40 | 75 | 160 | 1.087 |
Kennzahlen
Für das Geschäftsjahr 2024 hat Kinross Gold Corp. bisher 0,1103€ (0,1250$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 0,75 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 0,1103 | 0,1250 | 0,75 % | 26.11.2025 | ||
| 2023 | 0,1107 | 0,1200 | 1,59 % | 27.11.2024 | ||
| 2022 | 0,1114 | 0,1200 | 2,61 % | 29.11.2023 | ||
| 2021 | 0,1140 | 0,1200 | 2,80 % | 30.11.2022 | ||
| 2020 | 0,1015 | 0,1200 | 1,83 % | 30.11.2021 |
Quotes
- Geld (10.12.)23,09
- Brief (10.12.)23,56
- Spread (in %)0,4700 (2,04 %)
- Geld Stk.300
- Brief Stk.300
Kursdaten
- Eröffnungskurs23,19
- Tageshoch23,35
- Tagestief22,77
- Kurs (10.12.2025)23,32
- Umsatz EUR422.581,72
- Gehand. Stk.18.121
Kursdaten Vortag
- Vortag-Eröffnung22,69
- Vortag-Hoch23,27
- Vortag-Tief22,46
- Vortag-Schlusskurs23,18
Stammdaten
- WertpapiertypAktie
- ISINCA4969024047
- WKNA0DM94
- HerkunftKanada
- NotierungseinheitStück
- BranchenRohstoffförderung (Diamanten/Edelmetalle), Rohstoffförderung (Metalle/Kohle)
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA4969024047%2Fkinross-gold-corp%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Kinross Gold Corp.","params":{"isin":"CA4969024047","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}