Kinross Gold Corp.
Registered Shares o.N.
ISIN: CA4969024047WKN: A0DM94Symbol: KIN2Währung: EUR
27,19 EUR
+0,93 %
+0,25
Börse:
Stand:
09:17
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA4969024047%2Fkinross-gold-corp%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Kinross Gold Corp.","params":{"isin":"CA4969024047","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 27,19EUR | 09:17 | 6.389 | 173.716,91 |
| Stuttgart | 26,73EUR | 08:55 | 323 | 8.633,79 |
| L&S | 26,73EUR | 09:17 | 20 | 534,60 |
| Quotrix | 26,75EUR | 07:27 | ||
| Düsseldorf | 26,58EUR | 08:13 | ||
| Hamburg | 26,46EUR | 08:17 | ||
| Hannover | 26,73EUR | 08:40 | ||
| Xetra | 26,48EUR | 20.08. | 8.287 | 219.439,76 |
| Frankfurt | 26,78EUR | 20.08. | 3.332 | 89.230,96 |
| München | 25,60EUR | 20.08. | 1.000 | 25.600,00 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +16,71 | +36,81 | -4,60 | +65,97 | +538,69 | +460,78 |
| Volatilität [%] | 70,22 | 52,80 | 52,94 | 52,02 | 43,54 | 43,54 |
| Sharpe-Ratio | 8,183 | 5,487 | -0,1933 | 1,077 | 1,534 | 0,9257 |
| Hoch | 27,20 | 27,20 | 33,20 | 33,20 | 33,20 | 33,20 |
| Tief | 22,94 | 19,55 | 19,54 | 15,97 | 4,112 | 3,001 |
| Hist. Kurs | 23,28 | 19,86 | 28,48 | 16,37 | 4,254 | 4,845 |
| ∅-Preis | 23,96 | 21,99 | 24,63 | 23,90 | 13,57 | 9,883 |
| ∅-Volumen | 333,35 Tsd. | 430,79 Tsd. | 554,10 Tsd. | 786,08 Tsd. | 435,20 Tsd. | 332,10 Tsd. |
| Max. Verlust [%] | -2,170 | -5,871 | -37,38 | -38,34 | -38,34 | -50,21 |
| Max. Verlustperiode (Handelstage) | 1 | 9 | 119 | 144 | 144 | 620 |
| Max. Verlustperiode (Kalendertage) | 1 | 13 | 170 | 205 | 205 | 885 |
Kennzahlen
Für das Geschäftsjahr 2025 hat Kinross Gold Corp. bisher 0,1376€ (0,1600$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 0,54 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 0,1376 | 0,1600 | 0,54 % | 20.08.2026 | ||
| 2024 | 0,1102 | 0,1250 | 0,74 % | 26.11.2025 | ||
| 2023 | 0,1107 | 0,1200 | 1,59 % | 27.11.2024 | ||
| 2022 | 0,1114 | 0,1200 | 2,61 % | 29.11.2023 | ||
| 2021 | 0,1140 | 0,1200 | 2,80 % | 30.11.2022 |
Quotes
- Geld (09:19)26,73
- Brief (09:19)27,60
- Spread (in %)0,8700 (3,25 %)
- Geld Stk.400
- Brief Stk.544
Kursdaten
- Eröffnungskurs26,60
- Tageshoch27,20
- Tagestief26,40
- Kurs (09:17)27,19
- Umsatz EUR173.716,91
- Gehand. Stk.6.389
Kursdaten Vortag
- Vortag-Eröffnung25,75
- Vortag-Hoch26,94
- Vortag-Tief25,06
- Vortag-Schlusskurs26,94
Stammdaten
- WertpapiertypAktie
- ISINCA4969024047
- WKNA0DM94
- HerkunftKanada
- NotierungseinheitStück
- BranchenRohstoffförderung (Diamanten/Edelmetalle), Rohstoffförderung (Metalle/Kohle)
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA4969024047%2Fkinross-gold-corp%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Kinross Gold Corp.","params":{"isin":"CA4969024047","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}