Kinross Gold Corp.
Registered Shares o.N.
ISIN: CA4969024047WKN: A0DM94Symbol: KIN2Währung: EUR
24,87 EUR
+3,97 %
+0,95
Börse:
Stand:
10:22
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA4969024047%2Fkinross-gold-corp%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Kinross Gold Corp.","params":{"isin":"CA4969024047","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 24,87EUR | 10:22 | 11.957 | 297.370,59 |
| Xetra | 24,71EUR | 09:35 | 2.018 | 49.864,78 |
| L&S | 24,68EUR | 10:14 | 71 | 1.752,28 |
| Frankfurt | 24,41EUR | 08:01 | 60 | 1.464,60 |
| Quotrix | 24,48EUR | 07:30 | 20 | 489,60 |
| Stuttgart | 24,68EUR | 10:16 | ||
| Düsseldorf | 24,49EUR | 09:31 | ||
| Hamburg | 24,35EUR | 08:16 | ||
| Hannover | 24,36EUR | 08:01 | ||
| München | 24,60EUR | 08:05 | ||
| Berlin | 24,11EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,60 | +5,54 | +83,91 | +160,05 | +511,37 | +311,04 |
| Volatilität [%] | 53,48 | 34,22 | 43,93 | 42,40 | 39,30 | 41,22 |
| Sharpe-Ratio | -6,655 | 1,257 | 2,832 | 2,356 | 1,644 | 0,8197 |
| Hoch | 25,47 | 25,47 | 25,47 | 25,47 | 25,47 | 25,47 |
| Tief | 23,23 | 22,46 | 12,48 | 9,076 | 3,218 | 3,001 |
| Hist. Kurs | 24,98 | 23,29 | 13,37 | 9,452 | 4,021 | 5,980 |
| ∅-Preis | 24,31 | 23,84 | 19,37 | 15,58 | 9,126 | 7,411 |
| ∅-Volumen | 664,13 Tsd. | 620,23 Tsd. | 699,37 Tsd. | 533,76 Tsd. | 302,01 Tsd. | 278,31 Tsd. |
| Max. Verlust [%] | -4,323 | -4,323 | -16,58 | -17,56 | -26,74 | -54,63 |
| Max. Verlustperiode (Handelstage) | 3 | 5 | 28 | 53 | 114 | 763 |
| Max. Verlustperiode (Kalendertage) | 10 | 10 | 40 | 75 | 160 | 1.087 |
Kennzahlen
Für das Geschäftsjahr 2024 hat Kinross Gold Corp. bisher 0,1103€ (0,1250$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 0,75 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 0,1103 | 0,1250 | 0,75 % | 26.11.2025 | ||
| 2023 | 0,1107 | 0,1200 | 1,59 % | 27.11.2024 | ||
| 2022 | 0,1114 | 0,1200 | 2,61 % | 29.11.2023 | ||
| 2021 | 0,1140 | 0,1200 | 2,80 % | 30.11.2022 |
Quotes
- Geld (10:32)24,61
- Brief (10:32)24,87
- Spread (in %)0,2600 (1,06 %)
- Geld Stk.700
- Brief Stk.700
Kursdaten
- Eröffnungskurs24,25
- Tageshoch24,89
- Tagestief24,25
- Kurs (10:22)24,87
- Umsatz EUR297.370,59
- Gehand. Stk.11.957
Kursdaten Vortag
- Vortag-Eröffnung24,41
- Vortag-Hoch24,87
- Vortag-Tief23,23
- Vortag-Schlusskurs23,92
Stammdaten
- WertpapiertypAktie
- ISINCA4969024047
- WKNA0DM94
- HerkunftKanada
- NotierungseinheitStück
- BranchenRohstoffförderung (Diamanten/Edelmetalle), Rohstoffförderung (Metalle/Kohle)
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA4969024047%2Fkinross-gold-corp%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Kinross Gold Corp.","params":{"isin":"CA4969024047","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}