Kinross Gold Corp.
Registered Shares o.N.
ISIN: CA4969024047WKN: A0DM94Symbol: KIN2Währung: EUR
23,43 EUR
+5,64 %
+1,25
Börse:
Stand:
19:33
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA4969024047%2Fkinross-gold-corp%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Kinross Gold Corp.","params":{"isin":"CA4969024047","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 23,43EUR | 19:33 | 23.961 | 561.406,23 |
| Stuttgart | 23,41EUR | 19:03 | 3.477 | 81.396,57 |
| Xetra | 23,63EUR | 17:35 | 3.076 | 72.685,88 |
| Frankfurt | 23,52EUR | 15:12 | 852 | 20.039,04 |
| L&S | 23,44EUR | 19:37 | 559 | 13.102,96 |
| Quotrix | 23,29EUR | 11:40 | 44 | 1.024,76 |
| Düsseldorf | 23,60EUR | 16:30 | ||
| Hamburg | 22,81EUR | 12:30 | ||
| Hannover | 23,58EUR | 17:25 | ||
| München | 22,41EUR | 08:01 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +16,92 | +12,43 | -13,83 | +45,71 | +425,57 | +343,41 |
| Volatilität [%] | 66,28 | 46,71 | 52,56 | 50,92 | 43,14 | 43,31 |
| Sharpe-Ratio | 9,528 | 1,677 | -0,5505 | 0,8504 | 1,402 | 0,8249 |
| Hoch | 23,74 | 23,74 | 33,20 | 33,20 | 33,20 | 33,20 |
| Tief | 19,55 | 19,54 | 19,54 | 15,69 | 4,112 | 3,001 |
| Hist. Kurs | 20,04 | 20,84 | 27,19 | 16,08 | 4,458 | 5,284 |
| ∅-Preis | 21,06 | 20,71 | 24,99 | 23,63 | 13,34 | 9,746 |
| ∅-Volumen | 688,94 Tsd. | 415,38 Tsd. | 576,85 Tsd. | 784,94 Tsd. | 431,47 Tsd. | 330,98 Tsd. |
| Max. Verlust [%] | -0,6717 | -7,156 | -37,38 | -38,34 | -38,34 | -50,21 |
| Max. Verlustperiode (Handelstage) | 1 | 9 | 110 | 135 | 135 | 620 |
| Max. Verlustperiode (Kalendertage) | 1 | 13 | 157 | 192 | 192 | 885 |
Kennzahlen
Für das Geschäftsjahr 2025 hat Kinross Gold Corp. bisher 0,1379€ (0,1600$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 0,55 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 0,1379 | 0,1600 | 0,55 % | 21.05.2026 | ||
| 2024 | 0,1102 | 0,1250 | 0,74 % | 26.11.2025 | ||
| 2023 | 0,1107 | 0,1200 | 1,59 % | 27.11.2024 | ||
| 2022 | 0,1114 | 0,1200 | 2,61 % | 29.11.2023 | ||
| 2021 | 0,1140 | 0,1200 | 2,80 % | 30.11.2022 |
Quotes
- Geld (19:35)23,46
- Brief (19:35)23,50
- Spread (in %)0,0400 (0,17 %)
- Geld Stk.2.200
- Brief Stk.2.200
Kursdaten
- Eröffnungskurs22,52
- Tageshoch23,74
- Tagestief22,51
- Kurs (19:33)23,43
- Umsatz EUR561.406,23
- Gehand. Stk.23.961
Kursdaten Vortag
- Vortag-Eröffnung22,50
- Vortag-Hoch22,58
- Vortag-Tief21,98
- Vortag-Schlusskurs22,18
Stammdaten
- WertpapiertypAktie
- ISINCA4969024047
- WKNA0DM94
- HerkunftKanada
- NotierungseinheitStück
- BranchenRohstoffförderung (Diamanten/Edelmetalle), Rohstoffförderung (Metalle/Kohle)
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA4969024047%2Fkinross-gold-corp%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Kinross Gold Corp.","params":{"isin":"CA4969024047","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}