Kinross Gold Corp.
Registered Shares o.N.
ISIN: CA4969024047WKN: A0DM94Symbol: KIN2Währung: EUR
26,64 EUR
-5,40 %
-1,52
Börse:
Stand:
13.03.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA4969024047%2Fkinross-gold-corp%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Kinross Gold Corp.","params":{"isin":"CA4969024047","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 26,64EUR | 13.03. | 25.587 | 681.637,68 |
| Stuttgart | 26,73EUR | 13.03. | 5.724 | 153.002,52 |
| Xetra | 26,88EUR | 13.03. | 5.445 | 146.361,60 |
| Frankfurt | 26,71EUR | 13.03. | 4.917 | 131.333,07 |
| L&S | 26,71EUR | 13.03. | 3.209 | 85.712,39 |
| Quotrix | 26,86EUR | 13.03. | 161 | 4.324,46 |
| München | 26,70EUR | 13.03. | 50 | 1.335,00 |
| Düsseldorf | 26,75EUR | 13.03. | ||
| Hamburg | 28,32EUR | 13.03. | ||
| Hannover | 26,82EUR | 13.03. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -4,55 | -7,88 | +34,11 | +152,03 | +648,31 | +372,42 |
| Volatilität [%] | 43,08 | 47,32 | 53,57 | 46,18 | 40,85 | 41,97 |
| Sharpe-Ratio | -5,397 | -2,027 | 1,346 | 2,202 | 1,787 | 0,8919 |
| Hoch | 28,71 | 33,20 | 33,20 | 33,20 | 33,20 | 33,20 |
| Tief | 26,57 | 26,57 | 18,45 | 9,076 | 3,450 | 3,001 |
| Hist. Kurs | 27,91 | 28,92 | 19,87 | 10,57 | 3,560 | 5,639 |
| ∅-Preis | 27,83 | 29,07 | 24,63 | 19,20 | 10,76 | 8,311 |
| ∅-Volumen | 685,36 Tsd. | 756,63 Tsd. | 1,03 Mio. | 731,01 Tsd. | 377,98 Tsd. | 312,62 Tsd. |
| Max. Verlust [%] | -5,832 | -15,40 | -17,07 | -17,07 | -21,57 | -54,63 |
| Max. Verlustperiode (Handelstage) | 3 | 9 | 34 | 53 | 114 | 763 |
| Max. Verlustperiode (Kalendertage) | 3 | 11 | 46 | 75 | 160 | 1.087 |
Kennzahlen
Kinross Gold Corp. hat für das Geschäftsjahr 2025 0,1378€ (0,1600$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 0,49 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 0,1378 | 0,1600 | 0,49 % | 11.03.2026 | ||
| 2024 | 0,1102 | 0,1250 | 0,74 % | 26.11.2025 | ||
| 2023 | 0,1107 | 0,1200 | 1,59 % | 27.11.2024 | ||
| 2022 | 0,1114 | 0,1200 | 2,61 % | 29.11.2023 | ||
| 2021 | 0,1140 | 0,1200 | 2,80 % | 30.11.2022 |
Quotes
- Geld (13.03.)26,73
- Brief (13.03.)26,89
- Spread (in %)0,1600 (0,60 %)
- Geld Stk.561
- Brief Stk.557
Kursdaten
- Eröffnungskurs28,42
- Tageshoch28,44
- Tagestief26,57
- Kurs (13.03.2026)26,64
- Umsatz EUR681.637,68
- Gehand. Stk.25.587
Kursdaten Vortag
- Vortag-Eröffnung28,21
- Vortag-Hoch28,69
- Vortag-Tief27,72
- Vortag-Schlusskurs28,16
Stammdaten
- WertpapiertypAktie
- ISINCA4969024047
- WKNA0DM94
- HerkunftKanada
- NotierungseinheitStück
- BranchenRohstoffförderung (Diamanten/Edelmetalle), Rohstoffförderung (Metalle/Kohle)
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA4969024047%2Fkinross-gold-corp%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Kinross Gold Corp.","params":{"isin":"CA4969024047","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}