Kinross Gold Corp.
Registered Shares o.N.
ISIN: CA4969024047WKN: A0DM94Symbol: KIN2Währung: EUR
24,59 EUR
+0,37 %
+0,09
Börse:
Stand:
08:18
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA4969024047%2Fkinross-gold-corp%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Kinross Gold Corp.","params":{"isin":"CA4969024047","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 24,59EUR | 08:18 | 24 | 590,16 |
| L&S | 24,41EUR | 08:00 | ||
| Quotrix | 24,54EUR | 07:27 | ||
| Stuttgart | 24,41EUR | 07:53 | ||
| Hamburg | 24,51EUR | 08:05 | ||
| Hannover | 24,41EUR | 08:03 | ||
| Xetra | 24,65EUR | 18.05. | 2.212 | 54.525,80 |
| Frankfurt | 24,45EUR | 18.05. | 275 | 6.723,75 |
| Düsseldorf | 24,54EUR | 18.05. | ||
| München | 24,37EUR | 18.05. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -9,33 | -17,29 | +11,01 | +99,67 | +419,29 | +263,83 |
| Volatilität [%] | 58,29 | 53,89 | 53,44 | 47,86 | 41,91 | 42,45 |
| Sharpe-Ratio | -10,40 | -4,418 | 0,6527 | 1,658 | 1,470 | 0,7682 |
| Hoch | 27,83 | 30,05 | 33,20 | 33,20 | 33,20 | 33,20 |
| Tief | 24,14 | 24,14 | 20,31 | 11,96 | 4,112 | 3,001 |
| Hist. Kurs | 27,02 | 29,62 | 22,07 | 12,27 | 4,718 | 6,734 |
| ∅-Preis | 26,35 | 26,72 | 26,74 | 21,60 | 11,99 | 8,993 |
| ∅-Volumen | 663,29 Tsd. | 517,59 Tsd. | 938,58 Tsd. | 766,16 Tsd. | 406,64 Tsd. | 327,54 Tsd. |
| Max. Verlust [%] | -9,104 | -17,08 | -28,49 | -28,49 | -28,49 | -54,46 |
| Max. Verlustperiode (Handelstage) | 4 | 19 | 76 | 76 | 81 | 762 |
| Max. Verlustperiode (Kalendertage) | 4 | 28 | 109 | 109 | 113 | 1.086 |
Kennzahlen
Kinross Gold Corp. hat für das Geschäftsjahr 2025 0,1378€ (0,1600$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 0,49 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 0,1378 | 0,1600 | 0,49 % | 11.03.2026 | ||
| 2024 | 0,1102 | 0,1250 | 0,74 % | 26.11.2025 | ||
| 2023 | 0,1107 | 0,1200 | 1,59 % | 27.11.2024 | ||
| 2022 | 0,1114 | 0,1200 | 2,61 % | 29.11.2023 | ||
| 2021 | 0,1140 | 0,1200 | 2,80 % | 30.11.2022 |
Quotes
- Geld (08:18)24,41
- Brief (08:18)24,59
- Spread (in %)0,1800 (0,74 %)
- Geld Stk.205
- Brief Stk.204
Kursdaten
- Eröffnungskurs24,41
- Tageshoch24,59
- Tagestief24,41
- Kurs (08:18)24,59
- Umsatz EUR590,16
- Gehand. Stk.24
Kursdaten Vortag
- Vortag-Eröffnung24,49
- Vortag-Hoch25,24
- Vortag-Tief24,14
- Vortag-Schlusskurs24,50
Stammdaten
- WertpapiertypAktie
- ISINCA4969024047
- WKNA0DM94
- HerkunftKanada
- NotierungseinheitStück
- BranchenRohstoffförderung (Diamanten/Edelmetalle), Rohstoffförderung (Metalle/Kohle)
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA4969024047%2Fkinross-gold-corp%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Kinross Gold Corp.","params":{"isin":"CA4969024047","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}