Kinross Gold Corp.
Registered Shares o.N.
ISIN: CA4969024047WKN: A0DM94Symbol: KIN2Währung: EUR
23,28 EUR
-2,47 %
-0,59
Börse:
Stand:
13.08.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA4969024047%2Fkinross-gold-corp%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Kinross Gold Corp.","params":{"isin":"CA4969024047","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 23,28EUR | 13.08. | 7.272 | 169.292,16 |
| Xetra | 23,12EUR | 13.08. | 4.035 | 93.289,20 |
| L&S | 23,30EUR | 13.08. | 1.089 | 25.373,70 |
| Stuttgart | 23,29EUR | 13.08. | 785 | 18.282,65 |
| Quotrix | 23,85EUR | 13.08. | ||
| Düsseldorf | 23,08EUR | 13.08. | ||
| Frankfurt | 23,53EUR | 13.08. | ||
| Hamburg | 23,41EUR | 13.08. | ||
| Hannover | 23,17EUR | 13.08. | ||
| München | 23,68EUR | 13.08. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +4,96 | +13,73 | -19,50 | +43,70 | +406,53 | +349,94 |
| Volatilität [%] | 59,13 | 46,84 | 51,53 | 51,39 | 43,31 | 43,38 |
| Sharpe-Ratio | 7,808 | 3,842 | -0,5312 | 0,9759 | 1,431 | 0,8676 |
| Hoch | 24,40 | 24,40 | 33,20 | 33,20 | 33,20 | 33,20 |
| Tief | 21,98 | 19,54 | 19,54 | 15,97 | 4,112 | 3,001 |
| Hist. Kurs | 22,18 | 20,47 | 28,92 | 16,20 | 4,596 | 5,174 |
| ∅-Preis | 23,43 | 21,21 | 24,82 | 23,75 | 13,45 | 9,809 |
| ∅-Volumen | 417,76 Tsd. | 419,65 Tsd. | 566,00 Tsd. | 784,15 Tsd. | 433,49 Tsd. | 331,49 Tsd. |
| Max. Verlust [%] | -1,427 | -5,871 | -37,38 | -38,34 | -38,34 | -50,21 |
| Max. Verlustperiode (Handelstage) | 2 | 9 | 114 | 139 | 139 | 620 |
| Max. Verlustperiode (Kalendertage) | 4 | 13 | 163 | 198 | 198 | 885 |
Kennzahlen
Für das Geschäftsjahr 2025 hat Kinross Gold Corp. bisher 0,1379€ (0,1600$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 0,55 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 0,1379 | 0,1600 | 0,55 % | 21.05.2026 | ||
| 2024 | 0,1102 | 0,1250 | 0,74 % | 26.11.2025 | ||
| 2023 | 0,1107 | 0,1200 | 1,59 % | 27.11.2024 | ||
| 2022 | 0,1114 | 0,1200 | 2,61 % | 29.11.2023 | ||
| 2021 | 0,1140 | 0,1200 | 2,80 % | 30.11.2022 |
Quotes
- Geld (13.08.)23,22
- Brief (13.08.)23,36
- Spread (in %)0,1400 (0,60 %)
- Geld Stk.300
- Brief Stk.300
Kursdaten
- Eröffnungskurs23,99
- Tageshoch23,99
- Tagestief23,01
- Kurs (13.08.2026)23,28
- Umsatz EUR169.292,16
- Gehand. Stk.7.272
Kursdaten Vortag
- Vortag-Eröffnung23,88
- Vortag-Hoch24,40
- Vortag-Tief23,53
- Vortag-Schlusskurs23,87
Stammdaten
- WertpapiertypAktie
- ISINCA4969024047
- WKNA0DM94
- HerkunftKanada
- NotierungseinheitStück
- BranchenRohstoffförderung (Diamanten/Edelmetalle), Rohstoffförderung (Metalle/Kohle)
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA4969024047%2Fkinross-gold-corp%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Kinross Gold Corp.","params":{"isin":"CA4969024047","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}