Kinross Gold Corp.
Registered Shares o.N.
ISIN: CA4969024047WKN: A0DM94Symbol: KIN2Währung: EUR
18,99 EUR
-1,66 %
-0,32
Börse:
Stand:
19:04
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA4969024047%2Fkinross-gold-corp%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Kinross Gold Corp.","params":{"isin":"CA4969024047","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Stuttgart | 18,94EUR | 19:17 | 14.935 | 282.868,90 |
| Tradegate | 18,99EUR | 19:04 | 9.996 | 189.824,04 |
| Xetra | 18,89EUR | 17:36 | 1.976 | 37.316,76 |
| L&S | 18,88EUR | 19:50 | 1.280 | 24.160,00 |
| Quotrix | 18,57EUR | 15:09 | 1.000 | 18.570,00 |
| Düsseldorf | 19,13EUR | 08:13 | ||
| Frankfurt | 19,10EUR | 08:23 | ||
| Hamburg | 18,99EUR | 08:15 | ||
| Hannover | 18,90EUR | 17:25 | ||
| München | 19,82EUR | 11.11. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,20 | -9,70 | -29,43 | -15,67 | +292,52 | +211,72 |
| Volatilität [%] | 65,08 | 59,90 | 53,27 | 52,79 | 45,01 | 44,36 |
| Sharpe-Ratio | 0,6712 | -1,370 | -0,9675 | -0,0655 | 1,200 | 0,6915 |
| Hoch | 20,76 | 21,67 | 28,79 | 33,20 | 33,20 | 33,20 |
| Tief | 18,59 | 17,65 | 17,65 | 17,65 | 4,360 | 3,001 |
| Hist. Kurs | 19,22 | 21,03 | 26,91 | 22,52 | 4,838 | 6,092 |
| ∅-Preis | 19,63 | 20,00 | 22,67 | 24,55 | 15,00 | 10,72 |
| ∅-Volumen | 322,53 Tsd. | 382,38 Tsd. | 420,32 Tsd. | 670,07 Tsd. | 458,37 Tsd. | 343,09 Tsd. |
| Max. Verlust [%] | -5,528 | -16,60 | -37,77 | -44,40 | -44,40 | -50,21 |
| Max. Verlustperiode (Handelstage) | 2 | 18 | 71 | 204 | 204 | 620 |
| Max. Verlustperiode (Kalendertage) | 2 | 26 | 99 | 289 | 289 | 885 |
Kennzahlen
Für das Geschäftsjahr 2025 hat Kinross Gold Corp. bisher 0,1376€ (0,1600$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 0,54 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 0,1376 | 0,1600 | 0,54 % | 20.08.2026 | ||
| 2024 | 0,1102 | 0,1250 | 0,74 % | 26.11.2025 | ||
| 2023 | 0,1107 | 0,1200 | 1,59 % | 27.11.2024 | ||
| 2022 | 0,1114 | 0,1200 | 2,61 % | 29.11.2023 | ||
| 2021 | 0,1140 | 0,1200 | 2,80 % | 30.11.2022 |
Quotes
- Geld (19:48)18,91
- Brief (19:48)18,95
- Spread (in %)0,0400 (0,21 %)
- Geld Stk.2.700
- Brief Stk.2.700
Kursdaten
- Eröffnungskurs19,19
- Tageshoch19,26
- Tagestief18,59
- Kurs (19:04)18,99
- Umsatz EUR189.824,04
- Gehand. Stk.9.996
Kursdaten Vortag
- Vortag-Eröffnung19,65
- Vortag-Hoch19,85
- Vortag-Tief19,19
- Vortag-Schlusskurs19,31
Stammdaten
- WertpapiertypAktie
- ISINCA4969024047
- WKNA0DM94
- HerkunftKanada
- NotierungseinheitStück
- BranchenRohstoffförderung (Diamanten/Edelmetalle), Rohstoffförderung (Metalle/Kohle)
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA4969024047%2Fkinross-gold-corp%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Kinross Gold Corp.","params":{"isin":"CA4969024047","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}