Kinross Gold Corp.
Registered Shares o.N.
ISIN: CA4969024047WKN: A0DM94Symbol: KIN2Währung: EUR
28,92 EUR
+5,97 %
+1,63
Börse:
Stand:
13.02.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA4969024047%2Fkinross-gold-corp%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Kinross Gold Corp.","params":{"isin":"CA4969024047","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 28,92EUR | 13.02. | 22.844 | 660.648,48 |
| Xetra | 28,89EUR | 13.02. | 8.446 | 244.004,94 |
| Frankfurt | 27,95EUR | 13.02. | 608 | 16.993,60 |
| Stuttgart | 28,89EUR | 13.02. | 550 | 15.889,50 |
| München | 27,72EUR | 13.02. | 500 | 13.860,00 |
| Quotrix | 28,96EUR | 13.02. | 431 | 12.481,76 |
| L&S | 28,88EUR | 13.02. | 251 | 7.248,88 |
| Düsseldorf | 28,86EUR | 13.02. | ||
| Hamburg | 27,74EUR | 13.02. | ||
| Hannover | 28,84EUR | 13.02. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +6,36 | +0,94 | +78,52 | +169,90 | +649,90 | +375,74 |
| Volatilität [%] | 83,75 | 72,05 | 51,20 | 45,97 | 40,66 | 41,92 |
| Sharpe-Ratio | 4,069 | 0,4722 | 2,505 | 2,357 | 1,794 | 0,8955 |
| Hoch | 29,84 | 32,99 | 32,99 | 32,99 | 32,99 | 32,99 |
| Tief | 26,51 | 24,02 | 15,97 | 9,076 | 3,218 | 3,001 |
| Hist. Kurs | 27,19 | 28,65 | 16,20 | 10,72 | 3,857 | 6,079 |
| ∅-Preis | 28,38 | 29,19 | 22,79 | 17,73 | 10,09 | 7,943 |
| ∅-Volumen | 728,63 Tsd. | 1,89 Mio. | 1,00 Mio. | 691,47 Tsd. | 361,54 Tsd. | 307,57 Tsd. |
| Max. Verlust [%] | -7,177 | -17,07 | -17,07 | -17,07 | -21,57 | -54,63 |
| Max. Verlustperiode (Handelstage) | 2 | 14 | 28 | 53 | 114 | 763 |
| Max. Verlustperiode (Kalendertage) | 2 | 18 | 40 | 75 | 160 | 1.087 |
Kennzahlen
Kinross Gold Corp. hat für das Geschäftsjahr 2024 bisher 0,1103€ (0,1250$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Kinross Gold Corp. schüttet Dividenden einmal jährlich aus. Die Dividendenrendite liegt aktuell bei 0,75 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 0,1103 | 0,1250 | 0,75 % | 26.11.2025 | ||
| 2023 | 0,1107 | 0,1200 | 1,59 % | 27.11.2024 | ||
| 2022 | 0,1114 | 0,1200 | 2,61 % | 29.11.2023 | ||
| 2021 | 0,1140 | 0,1200 | 2,80 % | 30.11.2022 |
Quotes
- Geld (13.02.)28,90
- Brief (13.02.)29,07
- Spread (in %)0,1700 (0,59 %)
- Geld Stk.200
- Brief Stk.200
Kursdaten
- Eröffnungskurs27,89
- Tageshoch29,12
- Tagestief27,38
- Kurs (13.02.2026)28,92
- Umsatz EUR660.648,48
- Gehand. Stk.22.844
Kursdaten Vortag
- Vortag-Eröffnung29,16
- Vortag-Hoch29,32
- Vortag-Tief27,29
- Vortag-Schlusskurs27,29
Stammdaten
- WertpapiertypAktie
- ISINCA4969024047
- WKNA0DM94
- HerkunftKanada
- NotierungseinheitStück
- BranchenRohstoffförderung (Diamanten/Edelmetalle), Rohstoffförderung (Metalle/Kohle)
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA4969024047%2Fkinross-gold-corp%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Kinross Gold Corp.","params":{"isin":"CA4969024047","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}