Kinross Gold Corp.
Registered Shares o.N.
ISIN: CA4969024047WKN: A0DM94Symbol: KIN2Währung: EUR
20,69 EUR
-3,59 %
-0,77
Börse:
Stand:
29.06.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA4969024047%2Fkinross-gold-corp%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Kinross Gold Corp.","params":{"isin":"CA4969024047","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 20,69EUR | 29.06. | 9.833 | 203.444,77 |
| Stuttgart | 20,76EUR | 29.06. | 2.170 | 45.049,20 |
| L&S | 20,69EUR | 29.06. | 911 | 18.848,59 |
| Xetra | 20,72EUR | 29.06. | 419 | 8.681,68 |
| Frankfurt | 20,74EUR | 29.06. | 262 | 5.433,88 |
| Quotrix | 21,18EUR | 29.06. | ||
| Düsseldorf | 20,68EUR | 29.06. | ||
| Hamburg | 21,06EUR | 29.06. | ||
| Hannover | 21,21EUR | 29.06. | ||
| München | 21,18EUR | 29.06. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -10,08 | -19,93 | -13,43 | +63,88 | +380,94 | +290,52 |
| Volatilität [%] | 64,22 | 60,23 | 55,85 | 50,16 | 42,87 | 42,97 |
| Sharpe-Ratio | -6,669 | -3,623 | -0,1519 | 1,276 | 1,414 | 0,8123 |
| Hoch | 23,46 | 26,00 | 33,20 | 33,20 | 33,20 | 33,20 |
| Tief | 20,54 | 20,38 | 20,38 | 12,48 | 4,112 | 3,001 |
| Hist. Kurs | 23,01 | 25,84 | 23,90 | 12,63 | 4,302 | 5,298 |
| ∅-Preis | 21,67 | 22,92 | 26,64 | 22,81 | 12,74 | 9,398 |
| ∅-Volumen | 236,69 Tsd. | 414,69 Tsd. | 865,37 Tsd. | 776,20 Tsd. | 419,47 Tsd. | 328,98 Tsd. |
| Max. Verlust [%] | -9,909 | -20,74 | -35,96 | -35,96 | -35,96 | -50,21 |
| Max. Verlustperiode (Handelstage) | 4 | 20 | 106 | 106 | 106 | 620 |
| Max. Verlustperiode (Kalendertage) | 4 | 28 | 151 | 151 | 151 | 885 |
Kennzahlen
Für das Geschäftsjahr 2025 hat Kinross Gold Corp. bisher 0,1379€ (0,1600$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 0,55 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 0,1379 | 0,1600 | 0,55 % | 21.05.2026 | ||
| 2024 | 0,1102 | 0,1250 | 0,74 % | 26.11.2025 | ||
| 2023 | 0,1107 | 0,1200 | 1,59 % | 27.11.2024 | ||
| 2022 | 0,1114 | 0,1200 | 2,61 % | 29.11.2023 | ||
| 2021 | 0,1140 | 0,1200 | 2,80 % | 30.11.2022 |
Quotes
- Geld (29.06.)20,75
- Brief (29.06.)20,87
- Spread (in %)0,1200 (0,58 %)
- Geld Stk.300
- Brief Stk.300
Kursdaten
- Eröffnungskurs21,33
- Tageshoch21,39
- Tagestief20,54
- Kurs (29.06.2026)20,69
- Umsatz EUR203.444,77
- Gehand. Stk.9.833
Kursdaten Vortag
- Vortag-Eröffnung21,34
- Vortag-Hoch21,75
- Vortag-Tief21,03
- Vortag-Schlusskurs21,46
Stammdaten
- WertpapiertypAktie
- ISINCA4969024047
- WKNA0DM94
- HerkunftKanada
- NotierungseinheitStück
- BranchenRohstoffförderung (Diamanten/Edelmetalle), Rohstoffförderung (Metalle/Kohle)
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA4969024047%2Fkinross-gold-corp%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Kinross Gold Corp.","params":{"isin":"CA4969024047","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}