Kinross Gold Corp.
Registered Shares o.N.
ISIN: CA4969024047WKN: A0DM94Symbol: KIN2Währung: EUR
21,10 EUR
-0,24 %
-0,05
Börse:
Stand:
21.11.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA4969024047%2Fkinross-gold-corp%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Kinross Gold Corp.","params":{"isin":"CA4969024047","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 21,10EUR | 21.11. | 43.940 | 927.134,00 |
| Xetra | 21,14EUR | 21.11. | 25.787 | 545.137,18 |
| L&S | 21,06EUR | 21.11. | 892 | 18.785,52 |
| Hamburg | 21,12EUR | 21.11. | 70 | 1.478,40 |
| Frankfurt | 20,55EUR | 21.11. | 20 | 411,00 |
| Quotrix | 20,75EUR | 21.11. | ||
| Stuttgart | 20,91EUR | 21.11. | ||
| Berlin | 20,57EUR | 21.11. | ||
| Düsseldorf | 21,11EUR | 21.11. | ||
| Hannover | 21,11EUR | 21.11. | ||
| München | 20,83EUR | 21.11. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -3,56 | +4,09 | +63,95 | +114,47 | +419,70 | +232,34 |
| Volatilität [%] | 44,48 | 46,80 | 42,80 | 42,98 | 39,28 | 41,29 |
| Sharpe-Ratio | -3,999 | 1,154 | 2,399 | 1,944 | 1,524 | 0,7303 |
| Hoch | 22,65 | 22,98 | 24,14 | 24,14 | 24,14 | 24,14 |
| Tief | 20,31 | 18,45 | 12,48 | 8,614 | 3,218 | 3,001 |
| Hist. Kurs | 21,88 | 20,27 | 12,87 | 9,838 | 4,060 | 6,349 |
| ∅-Preis | 21,65 | 20,98 | 17,15 | 14,15 | 8,453 | 7,063 |
| ∅-Volumen | 744,99 Tsd. | 778,13 Tsd. | 620,40 Tsd. | 489,36 Tsd. | 281,89 Tsd. | 274,91 Tsd. |
| Max. Verlust [%] | -4,998 | -6,306 | -16,58 | -17,56 | -26,74 | -54,63 |
| Max. Verlustperiode (Handelstage) | 2 | 7 | 26 | 53 | 114 | 763 |
| Max. Verlustperiode (Kalendertage) | 3 | 11 | 38 | 75 | 160 | 1.087 |
Kennzahlen
Für das Geschäftsjahr 2024 hat Kinross Gold Corp. bisher 0,0779€ (0,0900$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 0,52 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 0,0779 | 0,0900 | 0,52 % | 21.08.2025 | ||
| 2023 | 0,1107 | 0,1200 | 1,59 % | 27.11.2024 | ||
| 2022 | 0,1114 | 0,1200 | 2,61 % | 29.11.2023 | ||
| 2021 | 0,1140 | 0,1200 | 2,80 % | 30.11.2022 | ||
| 2020 | 0,1015 | 0,1200 | 1,83 % | 30.11.2021 |
Quotes
- Geld (21.11.)20,95
- Brief (21.11.)21,37
- Spread (in %)0,4200 (2,00 %)
- Geld Stk.716
- Brief Stk.701
Kursdaten
- Eröffnungskurs20,84
- Tageshoch21,33
- Tagestief20,31
- Kurs (21.11.2025)21,10
- Umsatz EUR927.134,00
- Gehand. Stk.43.940
Kursdaten Vortag
- Vortag-Eröffnung22,35
- Vortag-Hoch22,57
- Vortag-Tief21,01
- Vortag-Schlusskurs21,15
Stammdaten
- WertpapiertypAktie
- ISINCA4969024047
- WKNA0DM94
- HerkunftKanada
- NotierungseinheitStück
- BranchenRohstoffförderung (Diamanten/Edelmetalle), Rohstoffförderung (Metalle/Kohle)
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA4969024047%2Fkinross-gold-corp%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Kinross Gold Corp.","params":{"isin":"CA4969024047","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}