Kinross Gold Corp.
Registered Shares o.N.
ISIN: CA4969024047WKN: A0DM94Symbol: KIN2Währung: EUR
20,03 EUR
-0,69 %
-0,14
Börse:
Stand:
23.10.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA4969024047%2Fkinross-gold-corp%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Kinross Gold Corp.","params":{"isin":"CA4969024047","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 20,03EUR | 23.10. | 18.063 | 361.801,89 |
| Xetra | 19,93EUR | 23.10. | 6.585 | 131.206,13 |
| Stuttgart | 19,96EUR | 23.10. | 1.625 | 32.426,87 |
| L&S | 19,94EUR | 23.10. | 700 | 13.958,00 |
| Quotrix | 20,34EUR | 23.10. | 10 | 203,40 |
| Düsseldorf | 19,88EUR | 23.10. | ||
| Frankfurt | 20,13EUR | 23.10. | ||
| Hamburg | 19,87EUR | 23.10. | ||
| Hannover | 19,91EUR | 23.10. | ||
| München | 20,34EUR | 23.10. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -6,05 | -17,27 | -27,32 | -2,53 | +298,21 | +269,56 |
| Volatilität [%] | 25,60 | 56,58 | 51,54 | 52,05 | 44,47 | 44,06 |
| Sharpe-Ratio | -13,77 | -3,722 | -0,9615 | 0,1862 | 1,213 | 0,7646 |
| Hoch | 21,67 | 25,17 | 28,79 | 33,20 | 33,20 | 33,20 |
| Tief | 19,58 | 19,58 | 19,54 | 18,63 | 4,360 | 3,001 |
| Hist. Kurs | 21,32 | 24,21 | 27,56 | 20,55 | 5,030 | 5,420 |
| ∅-Preis | 20,92 | 21,22 | 23,35 | 24,61 | 14,73 | 10,56 |
| ∅-Volumen | 349,06 Tsd. | 439,33 Tsd. | 430,88 Tsd. | 683,08 Tsd. | 454,22 Tsd. | 341,80 Tsd. |
| Max. Verlust [%] | -5,394 | -17,70 | -30,26 | -38,34 | -38,34 | -50,21 |
| Max. Verlustperiode (Handelstage) | 4 | 21 | 83 | 190 | 190 | 620 |
| Max. Verlustperiode (Kalendertage) | 6 | 29 | 118 | 269 | 269 | 885 |
Kennzahlen
Kinross Gold Corp. hat für das Geschäftsjahr 2025 bisher 0,1376€ (0,1600$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 0,54 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 0,1376 | 0,1600 | 0,54 % | 20.08.2026 | ||
| 2024 | 0,1102 | 0,1250 | 0,74 % | 26.11.2025 | ||
| 2023 | 0,1107 | 0,1200 | 1,59 % | 27.11.2024 | ||
| 2022 | 0,1114 | 0,1200 | 2,61 % | 29.11.2023 | ||
| 2021 | 0,1140 | 0,1200 | 2,80 % | 30.11.2022 |
Quotes
- Geld (23.10.)19,89
- Brief (23.10.)20,01
- Spread (in %)0,1200 (0,60 %)
- Geld Stk.300
- Brief Stk.300
Kursdaten
- Eröffnungskurs20,10
- Tageshoch20,40
- Tagestief19,58
- Kurs (23.10.2026)20,03
- Umsatz EUR361.801,89
- Gehand. Stk.18.063
Kursdaten Vortag
- Vortag-Eröffnung20,93
- Vortag-Hoch21,01
- Vortag-Tief20,13
- Vortag-Schlusskurs20,17
Stammdaten
- WertpapiertypAktie
- ISINCA4969024047
- WKNA0DM94
- HerkunftKanada
- NotierungseinheitStück
- BranchenRohstoffförderung (Diamanten/Edelmetalle), Rohstoffförderung (Metalle/Kohle)
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA4969024047%2Fkinross-gold-corp%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Kinross Gold Corp.","params":{"isin":"CA4969024047","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}