Kinross Gold Corp.
Registered Shares o.N.
ISIN: CA4969024047WKN: A0DM94Symbol: KIN2Währung: EUR
23,82 EUR
+7,39 %
+1,64
Börse:
Stand:
07.08.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA4969024047%2Fkinross-gold-corp%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Kinross Gold Corp.","params":{"isin":"CA4969024047","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 23,82EUR | 07.08. | 30.863 | 735.156,66 |
| Stuttgart | 23,86EUR | 07.08. | 3.477 | 82.961,22 |
| Xetra | 23,63EUR | 07.08. | 3.076 | 72.685,88 |
| Frankfurt | 23,53EUR | 07.08. | 2.827 | 66.519,31 |
| L&S | 23,87EUR | 07.08. | 564 | 13.462,68 |
| Quotrix | 23,67EUR | 07.08. | 170 | 4.023,90 |
| München | 23,06EUR | 07.08. | 10 | 230,60 |
| Düsseldorf | 23,44EUR | 07.08. | ||
| Hamburg | 22,81EUR | 07.08. | ||
| Hannover | 23,58EUR | 07.08. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +18,86 | +18,04 | -12,39 | +46,22 | +418,28 | +350,79 |
| Volatilität [%] | 65,96 | 50,36 | 53,34 | 51,39 | 43,29 | 43,40 |
| Sharpe-Ratio | 13,07 | 3,888 | -0,2631 | 0,9610 | 1,429 | 0,8558 |
| Hoch | 23,85 | 23,85 | 33,20 | 33,20 | 33,20 | 33,20 |
| Tief | 19,55 | 19,54 | 19,54 | 15,69 | 4,112 | 3,001 |
| Hist. Kurs | 20,04 | 20,18 | 27,19 | 16,29 | 4,596 | 5,284 |
| ∅-Preis | 21,52 | 20,84 | 24,98 | 23,66 | 13,37 | 9,757 |
| ∅-Volumen | 694,10 Tsd. | 427,48 Tsd. | 577,97 Tsd. | 786,20 Tsd. | 432,40 Tsd. | 331,29 Tsd. |
| Max. Verlust [%] | -0,6717 | -7,156 | -37,38 | -38,34 | -38,34 | -50,21 |
| Max. Verlustperiode (Handelstage) | 1 | 9 | 111 | 136 | 136 | 620 |
| Max. Verlustperiode (Kalendertage) | 1 | 13 | 158 | 193 | 193 | 885 |
Kennzahlen
Für das Geschäftsjahr 2025 hat Kinross Gold Corp. bisher 0,1379€ (0,1600$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Kinross Gold Corp. schüttet Dividenden einmal jährlich aus. Die Dividendenrendite liegt aktuell bei 0,55 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 0,1379 | 0,1600 | 0,55 % | 21.05.2026 | ||
| 2024 | 0,1102 | 0,1250 | 0,74 % | 26.11.2025 | ||
| 2023 | 0,1107 | 0,1200 | 1,59 % | 27.11.2024 | ||
| 2022 | 0,1114 | 0,1200 | 2,61 % | 29.11.2023 | ||
| 2021 | 0,1140 | 0,1200 | 2,80 % | 30.11.2022 |
Quotes
- Geld (07.08.)23,84
- Brief (07.08.)23,98
- Spread (in %)0,1400 (0,59 %)
- Geld Stk.300
- Brief Stk.300
Kursdaten
- Eröffnungskurs22,52
- Tageshoch23,85
- Tagestief22,51
- Kurs (07.08.2026)23,82
- Umsatz EUR735.156,66
- Gehand. Stk.30.863
Kursdaten Vortag
- Vortag-Eröffnung22,50
- Vortag-Hoch22,58
- Vortag-Tief21,98
- Vortag-Schlusskurs22,18
Stammdaten
- WertpapiertypAktie
- ISINCA4969024047
- WKNA0DM94
- HerkunftKanada
- NotierungseinheitStück
- BranchenRohstoffförderung (Diamanten/Edelmetalle), Rohstoffförderung (Metalle/Kohle)
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA4969024047%2Fkinross-gold-corp%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Kinross Gold Corp.","params":{"isin":"CA4969024047","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}