Kinross Gold Corp.
Registered Shares o.N.
ISIN: CA4969024047WKN: A0DM94Symbol: KIN2Währung: EUR
22,79 EUR
+0,84 %
+0,19
Börse:
Stand:
18:05
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA4969024047%2Fkinross-gold-corp%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Kinross Gold Corp.","params":{"isin":"CA4969024047","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 22,79EUR | 18:05 | 8.397 | 191.367,63 |
| Stuttgart | 22,64EUR | 16:32 | 1.440 | 32.601,60 |
| Xetra | 22,82EUR | 17:35 | 360 | 8.215,20 |
| L&S | 22,79EUR | 18:23 | 100 | 2.279,00 |
| Quotrix | 23,08EUR | 12:26 | 34 | 784,72 |
| Düsseldorf | 22,65EUR | 16:32 | ||
| Frankfurt | 22,96EUR | 08:06 | ||
| Hamburg | 22,85EUR | 08:16 | ||
| Hannover | 22,79EUR | 17:25 | ||
| München | 22,96EUR | 08:06 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -3,43 | -6,79 | -8,25 | +69,51 | +436,74 | +326,30 |
| Volatilität [%] | 44,73 | 57,97 | 55,72 | 50,17 | 42,62 | 42,83 |
| Sharpe-Ratio | -5,953 | -1,464 | -0,1138 | 1,253 | 1,470 | 0,8332 |
| Hoch | 25,05 | 26,00 | 33,20 | 33,20 | 33,20 | 33,20 |
| Tief | 21,92 | 20,38 | 20,38 | 12,48 | 4,112 | 3,001 |
| Hist. Kurs | 23,60 | 24,45 | 24,84 | 13,45 | 4,246 | 5,346 |
| ∅-Preis | 23,51 | 23,69 | 26,82 | 22,65 | 12,63 | 9,334 |
| ∅-Volumen | 592,09 Tsd. | 440,57 Tsd. | 890,67 Tsd. | 775,54 Tsd. | 418,47 Tsd. | 329,29 Tsd. |
| Max. Verlust [%] | -6,727 | -20,74 | -35,96 | -35,96 | -35,96 | -50,21 |
| Max. Verlustperiode (Handelstage) | 3 | 15 | 101 | 101 | 101 | 620 |
| Max. Verlustperiode (Kalendertage) | 3 | 21 | 144 | 144 | 144 | 885 |
Kennzahlen
Für das Geschäftsjahr 2025 hat Kinross Gold Corp. bisher 0,1379€ (0,1600$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Kinross Gold Corp. schüttet Dividenden einmal jährlich aus. Die Dividendenrendite liegt aktuell bei 0,55 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 0,1379 | 0,1600 | 0,55 % | 21.05.2026 | ||
| 2024 | 0,1102 | 0,1250 | 0,74 % | 26.11.2025 | ||
| 2023 | 0,1107 | 0,1200 | 1,59 % | 27.11.2024 | ||
| 2022 | 0,1114 | 0,1200 | 2,61 % | 29.11.2023 | ||
| 2021 | 0,1140 | 0,1200 | 2,80 % | 30.11.2022 |
Quotes
- Geld (18:25)22,81
- Brief (18:25)22,86
- Spread (in %)0,0500 (0,22 %)
- Geld Stk.2.200
- Brief Stk.2.200
Kursdaten
- Eröffnungskurs22,97
- Tageshoch23,46
- Tagestief22,62
- Kurs (18:05)22,79
- Umsatz EUR191.367,63
- Gehand. Stk.8.397
Kursdaten Vortag
- Vortag-Eröffnung22,83
- Vortag-Hoch23,00
- Vortag-Tief21,92
- Vortag-Schlusskurs22,60
Stammdaten
- WertpapiertypAktie
- ISINCA4969024047
- WKNA0DM94
- HerkunftKanada
- NotierungseinheitStück
- BranchenRohstoffförderung (Diamanten/Edelmetalle), Rohstoffförderung (Metalle/Kohle)
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA4969024047%2Fkinross-gold-corp%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Kinross Gold Corp.","params":{"isin":"CA4969024047","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}