Kinross Gold Corp.
Registered Shares o.N.
ISIN: CA4969024047WKN: A0DM94Symbol: KIN2Währung: EUR
20,63 EUR
+1,63 %
+0,33
Börse:
Stand:
13:29
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA4969024047%2Fkinross-gold-corp%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Kinross Gold Corp.","params":{"isin":"CA4969024047","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 20,63EUR | 13:29 | 4.269 | 88.069,47 |
| Stuttgart | 20,51EUR | 13:25 | 678 | 13.905,78 |
| L&S | 20,68EUR | 14:20 | 539 | 11.146,52 |
| Xetra | 20,63EUR | 13:52 | 275 | 5.673,25 |
| Quotrix | 20,37EUR | 07:27 | ||
| Düsseldorf | 20,35EUR | 12:30 | ||
| Hamburg | 20,08EUR | 08:17 | ||
| Hannover | 20,34EUR | 09:10 | ||
| München | 20,40EUR | 08:05 | ||
| Frankfurt | 20,10EUR | 03.08. | 2.250 | 45.225,00 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,39 | -7,16 | -25,60 | +38,09 | +357,63 | +276,46 |
| Volatilität [%] | 21,32 | 39,81 | 51,69 | 50,45 | 42,93 | 43,17 |
| Sharpe-Ratio | -5,898 | -2,564 | -0,9993 | 0,8245 | 1,333 | 0,7696 |
| Hoch | 21,01 | 23,00 | 33,20 | 33,20 | 33,20 | 33,20 |
| Tief | 19,55 | 19,54 | 19,54 | 13,95 | 4,112 | 3,001 |
| Hist. Kurs | 20,71 | 22,22 | 27,73 | 14,94 | 4,508 | 5,480 |
| ∅-Preis | 20,35 | 20,69 | 25,10 | 23,56 | 13,30 | 9,712 |
| ∅-Volumen | 451,68 Tsd. | 402,27 Tsd. | 587,62 Tsd. | 783,92 Tsd. | 429,94 Tsd. | 330,11 Tsd. |
| Max. Verlust [%] | -3,235 | -11,25 | -37,38 | -38,34 | -38,34 | -50,21 |
| Max. Verlustperiode (Handelstage) | 4 | 21 | 107 | 132 | 132 | 620 |
| Max. Verlustperiode (Kalendertage) | 6 | 31 | 154 | 189 | 189 | 885 |
Kennzahlen
Kinross Gold Corp. hat für das Geschäftsjahr 2025 bisher 0,1379€ (0,1600$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 0,55 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 0,1379 | 0,1600 | 0,55 % | 21.05.2026 | ||
| 2024 | 0,1102 | 0,1250 | 0,74 % | 26.11.2025 | ||
| 2023 | 0,1107 | 0,1200 | 1,59 % | 27.11.2024 | ||
| 2022 | 0,1114 | 0,1200 | 2,61 % | 29.11.2023 | ||
| 2021 | 0,1140 | 0,1200 | 2,80 % | 30.11.2022 |
Quotes
- Geld (14:21)20,64
- Brief (14:21)20,89
- Spread (in %)0,2500 (1,21 %)
- Geld Stk.800
- Brief Stk.800
Kursdaten
- Eröffnungskurs20,23
- Tageshoch20,64
- Tagestief20,23
- Kurs (13:29)20,63
- Umsatz EUR88.069,47
- Gehand. Stk.4.269
Kursdaten Vortag
- Vortag-Eröffnung20,40
- Vortag-Hoch20,60
- Vortag-Tief19,81
- Vortag-Schlusskurs20,30
Stammdaten
- WertpapiertypAktie
- ISINCA4969024047
- WKNA0DM94
- HerkunftKanada
- NotierungseinheitStück
- BranchenRohstoffförderung (Diamanten/Edelmetalle), Rohstoffförderung (Metalle/Kohle)
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA4969024047%2Fkinross-gold-corp%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Kinross Gold Corp.","params":{"isin":"CA4969024047","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}