Kinross Gold Corp.
Registered Shares o.N.
ISIN: CA4969024047WKN: A0DM94Symbol: KIN2Währung: EUR
22,70 EUR
-7,80 %
-1,92
Börse:
Stand:
05.06.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA4969024047%2Fkinross-gold-corp%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Kinross Gold Corp.","params":{"isin":"CA4969024047","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 22,70EUR | 05.06. | 25.991 | 589.995,70 |
| Frankfurt | 23,09EUR | 05.06. | 7.649 | 176.615,41 |
| Xetra | 22,97EUR | 05.06. | 1.837 | 42.195,89 |
| Quotrix | 22,73EUR | 05.06. | 528 | 12.001,44 |
| L&S | 22,71EUR | 05.06. | 416 | 9.447,36 |
| Stuttgart | 22,69EUR | 05.06. | 339 | 7.691,91 |
| Düsseldorf | 22,99EUR | 05.06. | ||
| Hamburg | 24,33EUR | 05.06. | ||
| Hannover | 24,21EUR | 05.06. | ||
| München | 24,29EUR | 05.06. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -12,15 | -13,26 | -2,41 | +70,48 | +399,34 | +244,67 |
| Volatilität [%] | 53,51 | 49,97 | 53,52 | 48,88 | 42,16 | 42,69 |
| Sharpe-Ratio | -12,30 | -3,097 | 0,1348 | 1,304 | 1,429 | 0,7393 |
| Hoch | 26,00 | 27,83 | 33,20 | 33,20 | 33,20 | 33,20 |
| Tief | 22,70 | 22,70 | 20,81 | 12,48 | 4,112 | 3,001 |
| Hist. Kurs | 25,84 | 26,17 | 23,26 | 13,32 | 4,546 | 6,586 |
| ∅-Preis | 24,58 | 25,23 | 26,88 | 22,28 | 12,37 | 9,201 |
| ∅-Volumen | 296,32 Tsd. | 431,10 Tsd. | 891,79 Tsd. | 764,13 Tsd. | 410,65 Tsd. | 327,58 Tsd. |
| Max. Verlust [%] | -12,15 | -15,99 | -29,02 | -29,02 | -29,02 | -53,43 |
| Max. Verlustperiode (Handelstage) | 5 | 19 | 91 | 91 | 91 | 748 |
| Max. Verlustperiode (Kalendertage) | 7 | 25 | 130 | 130 | 130 | 1.068 |
Kennzahlen
Für das Geschäftsjahr 2025 hat Kinross Gold Corp. bisher 0,1379€ (0,1600$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 0,55 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 0,1379 | 0,1600 | 0,55 % | 21.05.2026 | ||
| 2024 | 0,1102 | 0,1250 | 0,74 % | 26.11.2025 | ||
| 2023 | 0,1107 | 0,1200 | 1,59 % | 27.11.2024 | ||
| 2022 | 0,1114 | 0,1200 | 2,61 % | 29.11.2023 | ||
| 2021 | 0,1140 | 0,1200 | 2,80 % | 30.11.2022 |
Quotes
- Geld (05.06.)22,66
- Brief (05.06.)22,80
- Spread (in %)0,1400 (0,62 %)
- Geld Stk.662
- Brief Stk.657
Kursdaten
- Eröffnungskurs24,21
- Tageshoch24,64
- Tagestief22,70
- Kurs (05.06.2026)22,70
- Umsatz EUR589.995,70
- Gehand. Stk.25.991
Kursdaten Vortag
- Vortag-Eröffnung24,52
- Vortag-Hoch25,05
- Vortag-Tief24,14
- Vortag-Schlusskurs24,62
Stammdaten
- WertpapiertypAktie
- ISINCA4969024047
- WKNA0DM94
- HerkunftKanada
- NotierungseinheitStück
- BranchenRohstoffförderung (Diamanten/Edelmetalle), Rohstoffförderung (Metalle/Kohle)
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA4969024047%2Fkinross-gold-corp%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Kinross Gold Corp.","params":{"isin":"CA4969024047","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}