Kinross Gold Corp.
Registered Shares o.N.
ISIN: CA4969024047WKN: A0DM94Symbol: KIN2Währung: EUR
20,47 EUR
-3,63 %
-0,77
Börse:
Stand:
21:26
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA4969024047%2Fkinross-gold-corp%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Kinross Gold Corp.","params":{"isin":"CA4969024047","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 20,47EUR | 21:26 | 9.876 | 202.161,72 |
| Frankfurt | 20,70EUR | 15:41 | 2.589 | 53.592,30 |
| Xetra | 20,80EUR | 17:35 | 1.075 | 22.360,00 |
| Stuttgart | 20,49EUR | 21:32 | 542 | 11.105,58 |
| L&S | 20,58EUR | 22:10 | 431 | 8.869,98 |
| Quotrix | 20,48EUR | 20:10 | 10 | 204,80 |
| Düsseldorf | 20,45EUR | 19:32 | ||
| Hamburg | 20,56EUR | 08:16 | ||
| Hannover | 20,89EUR | 17:25 | ||
| München | 20,93EUR | 10.07. | 100 | 2.093,00 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -5,80 | -6,95 | -28,63 | +54,49 | +348,90 | +284,92 |
| Volatilität [%] | 63,23 | 55,58 | 55,73 | 50,58 | 43,00 | 43,11 |
| Sharpe-Ratio | -2,046 | -0,5626 | -0,8521 | 1,152 | 1,358 | 0,8046 |
| Hoch | 22,47 | 25,05 | 33,20 | 33,20 | 33,20 | 33,20 |
| Tief | 19,81 | 19,81 | 19,81 | 13,01 | 4,112 | 3,001 |
| Hist. Kurs | 21,73 | 22,00 | 28,68 | 13,25 | 4,560 | 5,318 |
| ∅-Preis | 21,02 | 21,85 | 26,28 | 23,12 | 12,96 | 9,521 |
| ∅-Volumen | 501,59 Tsd. | 404,24 Tsd. | 835,66 Tsd. | 779,88 Tsd. | 424,03 Tsd. | 329,44 Tsd. |
| Max. Verlust [%] | -7,133 | -16,71 | -36,90 | -36,90 | -36,90 | -50,21 |
| Max. Verlustperiode (Handelstage) | 4 | 18 | 116 | 116 | 116 | 620 |
| Max. Verlustperiode (Kalendertage) | 4 | 24 | 165 | 165 | 165 | 885 |
Kennzahlen
Für das Geschäftsjahr 2025 hat Kinross Gold Corp. bisher 0,1379€ (0,1600$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 0,55 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 0,1379 | 0,1600 | 0,55 % | 21.05.2026 | ||
| 2024 | 0,1102 | 0,1250 | 0,74 % | 26.11.2025 | ||
| 2023 | 0,1107 | 0,1200 | 1,59 % | 27.11.2024 | ||
| 2022 | 0,1114 | 0,1200 | 2,61 % | 29.11.2023 | ||
| 2021 | 0,1140 | 0,1200 | 2,80 % | 30.11.2022 |
Quotes
- Geld (22:00)20,55
- Brief (22:00)20,67
- Spread (in %)0,1200 (0,58 %)
- Geld Stk.730
- Brief Stk.725
Kursdaten
- Eröffnungskurs20,74
- Tageshoch21,09
- Tagestief20,41
- Kurs (21:26)20,47
- Umsatz EUR202.161,72
- Gehand. Stk.9.876
Kursdaten Vortag
- Vortag-Eröffnung20,91
- Vortag-Hoch21,30
- Vortag-Tief20,84
- Vortag-Schlusskurs21,24
Stammdaten
- WertpapiertypAktie
- ISINCA4969024047
- WKNA0DM94
- HerkunftKanada
- NotierungseinheitStück
- BranchenRohstoffförderung (Diamanten/Edelmetalle), Rohstoffförderung (Metalle/Kohle)
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA4969024047%2Fkinross-gold-corp%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Kinross Gold Corp.","params":{"isin":"CA4969024047","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}