Kinross Gold Corp.
Registered Shares o.N.
ISIN: CA4969024047WKN: A0DM94Symbol: KIN2Währung: EUR
24,30 EUR
-3,26 %
-0,82
Börse:
Stand:
26.03.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA4969024047%2Fkinross-gold-corp%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Kinross Gold Corp.","params":{"isin":"CA4969024047","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 24,30EUR | 26.03. | 11.502 | 279.498,60 |
| Xetra | 24,33EUR | 26.03. | 3.142 | 76.444,86 |
| L&S | 24,34EUR | 26.03. | 817 | 19.885,78 |
| Frankfurt | 24,79EUR | 26.03. | 420 | 10.411,80 |
| München | 24,15EUR | 26.03. | 19 | 458,85 |
| Stuttgart | 24,30EUR | 26.03. | 6 | 145,80 |
| Quotrix | 24,65EUR | 26.03. | ||
| Düsseldorf | 24,38EUR | 26.03. | ||
| Hamburg | 24,62EUR | 26.03. | ||
| Hannover | 24,62EUR | 26.03. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +3,05 | -21,69 | +18,59 | +115,43 | +505,68 | +332,08 |
| Volatilität [%] | 52,97 | 57,08 | 55,23 | 47,42 | 41,08 | 42,18 |
| Sharpe-Ratio | 7,665 | -4,732 | 1,004 | 1,894 | 1,637 | 0,8646 |
| Hoch | 25,70 | 33,20 | 33,20 | 33,20 | 33,20 | 33,20 |
| Tief | 20,81 | 20,81 | 18,45 | 9,076 | 3,862 | 3,001 |
| Hist. Kurs | 23,58 | 31,03 | 20,49 | 11,28 | 4,012 | 5,624 |
| ∅-Preis | 24,01 | 27,30 | 25,03 | 19,64 | 10,98 | 8,435 |
| ∅-Volumen | 1,55 Mio. | 1,06 Mio. | 1,07 Mio. | 772,85 Tsd. | 391,34 Tsd. | 320,71 Tsd. |
| Max. Verlust [%] | -3,011 | -27,37 | -28,49 | -28,49 | -28,49 | -54,63 |
| Max. Verlustperiode (Handelstage) | 1 | 17 | 42 | 53 | 114 | 763 |
| Max. Verlustperiode (Kalendertage) | 1 | 23 | 58 | 75 | 160 | 1.087 |
Kennzahlen
Kinross Gold Corp. hat für das Geschäftsjahr 2025 0,1378€ (0,1600$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 0,49 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 0,1378 | 0,1600 | 0,49 % | 11.03.2026 | ||
| 2024 | 0,1102 | 0,1250 | 0,74 % | 26.11.2025 | ||
| 2023 | 0,1107 | 0,1200 | 1,59 % | 27.11.2024 | ||
| 2022 | 0,1114 | 0,1200 | 2,61 % | 29.11.2023 | ||
| 2021 | 0,1140 | 0,1200 | 2,80 % | 30.11.2022 |
Quotes
- Geld (26.03.)24,31
- Brief (26.03.)24,45
- Spread (in %)0,1400 (0,58 %)
- Geld Stk.617
- Brief Stk.613
Kursdaten
- Eröffnungskurs24,79
- Tageshoch25,26
- Tagestief24,01
- Kurs (26.03.2026)24,30
- Umsatz EUR279.498,60
- Gehand. Stk.11.502
Kursdaten Vortag
- Vortag-Eröffnung24,82
- Vortag-Hoch25,70
- Vortag-Tief24,82
- Vortag-Schlusskurs25,12
Stammdaten
- WertpapiertypAktie
- ISINCA4969024047
- WKNA0DM94
- HerkunftKanada
- NotierungseinheitStück
- BranchenRohstoffförderung (Diamanten/Edelmetalle), Rohstoffförderung (Metalle/Kohle)
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA4969024047%2Fkinross-gold-corp%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Kinross Gold Corp.","params":{"isin":"CA4969024047","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}