Kinross Gold Corp.
Registered Shares o.N.
ISIN: CA4969024047WKN: A0DM94Symbol: KIN2Währung: EUR
28,11 EUR
+4,34 %
+1,17
Börse:
Stand:
21.08.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA4969024047%2Fkinross-gold-corp%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Kinross Gold Corp.","params":{"isin":"CA4969024047","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 28,11EUR | 21.08. | 43.889 | 1,23 Mio. |
| Stuttgart | 28,07EUR | 21.08. | 14.776 | 414.762,32 |
| Xetra | 27,77EUR | 21.08. | 13.391 | 371.868,07 |
| Quotrix | 28,08EUR | 21.08. | 10.530 | 295.682,40 |
| Frankfurt | 28,01EUR | 21.08. | 1.400 | 39.214,00 |
| L&S | 27,99EUR | 21.08. | 885 | 24.771,15 |
| Hannover | 27,93EUR | 21.08. | 19 | 530,67 |
| Düsseldorf | 27,88EUR | 21.08. | ||
| Hamburg | 26,46EUR | 21.08. | ||
| München | 26,75EUR | 21.08. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +19,01 | +32,03 | -1,30 | +68,12 | +544,43 | +480,19 |
| Volatilität [%] | 63,98 | 54,59 | 53,44 | 52,37 | 43,70 | 43,61 |
| Sharpe-Ratio | 13,70 | 5,899 | 0,1804 | 1,219 | 1,584 | 0,9677 |
| Hoch | 28,19 | 28,19 | 33,20 | 33,20 | 33,20 | 33,20 |
| Tief | 22,94 | 19,55 | 19,54 | 16,61 | 4,112 | 3,001 |
| Hist. Kurs | 23,62 | 21,29 | 28,48 | 16,72 | 4,362 | 4,845 |
| ∅-Preis | 25,26 | 22,63 | 24,68 | 23,99 | 13,63 | 9,910 |
| ∅-Volumen | 620,96 Tsd. | 485,32 Tsd. | 562,86 Tsd. | 793,03 Tsd. | 437,91 Tsd. | 333,33 Tsd. |
| Max. Verlust [%] | -2,170 | -5,871 | -37,38 | -38,34 | -38,34 | -50,21 |
| Max. Verlustperiode (Handelstage) | 1 | 9 | 121 | 146 | 146 | 620 |
| Max. Verlustperiode (Kalendertage) | 1 | 13 | 172 | 207 | 207 | 885 |
Kennzahlen
Für das Geschäftsjahr 2025 hat Kinross Gold Corp. bisher 0,1376€ (0,1600$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 0,54 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 0,1376 | 0,1600 | 0,54 % | 20.08.2026 | ||
| 2024 | 0,1102 | 0,1250 | 0,74 % | 26.11.2025 | ||
| 2023 | 0,1107 | 0,1200 | 1,59 % | 27.11.2024 | ||
| 2022 | 0,1114 | 0,1200 | 2,61 % | 29.11.2023 | ||
| 2021 | 0,1140 | 0,1200 | 2,80 % | 30.11.2022 |
Quotes
- Geld (21.08.)27,95
- Brief (21.08.)28,14
- Spread (in %)0,1900 (0,68 %)
- Geld Stk.536
- Brief Stk.533
Kursdaten
- Eröffnungskurs26,60
- Tageshoch28,19
- Tagestief26,40
- Kurs (21.08.2026)28,11
- Umsatz EUR1,23 Mio.
- Gehand. Stk.43.889
Kursdaten Vortag
- Vortag-Eröffnung25,75
- Vortag-Hoch26,94
- Vortag-Tief25,06
- Vortag-Schlusskurs26,94
Stammdaten
- WertpapiertypAktie
- ISINCA4969024047
- WKNA0DM94
- HerkunftKanada
- NotierungseinheitStück
- BranchenRohstoffförderung (Diamanten/Edelmetalle), Rohstoffförderung (Metalle/Kohle)
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA4969024047%2Fkinross-gold-corp%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Kinross Gold Corp.","params":{"isin":"CA4969024047","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}