Kinross Gold Corp.
Registered Shares o.N.
ISIN: CA4969024047WKN: A0DM94Symbol: KIN2Währung: EUR
23,00 EUR
-0,39 %
-0,09
Börse:
Stand:
15:42
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA4969024047%2Fkinross-gold-corp%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Kinross Gold Corp.","params":{"isin":"CA4969024047","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 23,00EUR | 15:42 | 33.408 | 768.384,00 |
| Xetra | 23,01EUR | 15:30 | 4.069 | 93.627,69 |
| Stuttgart | 22,41EUR | 15:02 | 3.520 | 78.883,20 |
| Frankfurt | 22,70EUR | 15:01 | 2.880 | 65.376,00 |
| L&S | 22,90EUR | 15:47 | 129 | 2.954,10 |
| Quotrix | 23,00EUR | 07:27 | ||
| Düsseldorf | 22,43EUR | 12:32 | ||
| Hamburg | 22,37EUR | 08:06 | ||
| Hannover | 22,22EUR | 08:03 | ||
| München | 22,50EUR | 08:07 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +4,55 | -2,46 | -5,51 | +71,39 | +419,19 | +321,71 |
| Volatilität [%] | 75,02 | 57,22 | 55,72 | 50,12 | 42,64 | 42,81 |
| Sharpe-Ratio | 4,261 | -0,1802 | 0,0436 | 1,301 | 1,450 | 0,8335 |
| Hoch | 25,05 | 26,00 | 33,20 | 33,20 | 33,20 | 33,20 |
| Tief | 21,27 | 20,38 | 20,38 | 12,48 | 4,112 | 3,001 |
| Hist. Kurs | 22,00 | 23,58 | 24,34 | 13,42 | 4,430 | 5,454 |
| ∅-Preis | 23,39 | 23,82 | 26,83 | 22,61 | 12,58 | 9,317 |
| ∅-Volumen | 434,97 Tsd. | 399,96 Tsd. | 889,24 Tsd. | 772,05 Tsd. | 416,20 Tsd. | 329,06 Tsd. |
| Max. Verlust [%] | -4,705 | -20,74 | -35,96 | -35,96 | -35,96 | -50,21 |
| Max. Verlustperiode (Handelstage) | 2 | 14 | 100 | 100 | 100 | 620 |
| Max. Verlustperiode (Kalendertage) | 2 | 20 | 143 | 143 | 143 | 885 |
Kennzahlen
Kinross Gold Corp. hat für das Geschäftsjahr 2025 bisher 0,1379€ (0,1600$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 0,55 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 0,1379 | 0,1600 | 0,55 % | 21.05.2026 | ||
| 2024 | 0,1102 | 0,1250 | 0,74 % | 26.11.2025 | ||
| 2023 | 0,1107 | 0,1200 | 1,59 % | 27.11.2024 | ||
| 2022 | 0,1114 | 0,1200 | 2,61 % | 29.11.2023 | ||
| 2021 | 0,1140 | 0,1200 | 2,80 % | 30.11.2022 |
Quotes
- Geld (15:48)22,85
- Brief (15:48)22,98
- Spread (in %)0,1300 (0,57 %)
- Geld Stk.2.200
- Brief Stk.2.200
Kursdaten
- Eröffnungskurs22,83
- Tageshoch23,00
- Tagestief21,92
- Kurs (15:42)23,00
- Umsatz EUR768.384,00
- Gehand. Stk.33.408
Kursdaten Vortag
- Vortag-Eröffnung24,20
- Vortag-Hoch24,49
- Vortag-Tief22,96
- Vortag-Schlusskurs23,09
Stammdaten
- WertpapiertypAktie
- ISINCA4969024047
- WKNA0DM94
- HerkunftKanada
- NotierungseinheitStück
- BranchenRohstoffförderung (Diamanten/Edelmetalle), Rohstoffförderung (Metalle/Kohle)
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA4969024047%2Fkinross-gold-corp%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Kinross Gold Corp.","params":{"isin":"CA4969024047","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}