Kinross Gold Corp.
Registered Shares o.N.
ISIN: CA4969024047WKN: A0DM94Symbol: KIN2Währung: EUR
28,06 EUR
-4,56 %
-1,34
Börse:
Stand:
17:34
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA4969024047%2Fkinross-gold-corp%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Kinross Gold Corp.","params":{"isin":"CA4969024047","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 28,06EUR | 17:34 | 15.866 | 445.199,96 |
| Xetra | 28,27EUR | 17:22 | 3.623 | 102.422,21 |
| Frankfurt | 29,28EUR | 10:58 | 1.270 | 37.185,60 |
| Quotrix | 29,01EUR | 15:21 | 300 | 8.703,00 |
| L&S | 28,01EUR | 17:37 | 201 | 5.630,01 |
| Stuttgart | 29,13EUR | 16:31 | ||
| Düsseldorf | 29,08EUR | 16:31 | ||
| Hamburg | 28,91EUR | 08:16 | ||
| Hannover | 28,91EUR | 08:01 | ||
| München | 28,91EUR | 08:01 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +8,93 | +2,01 | +75,37 | +146,88 | +634,41 | +375,57 |
| Volatilität [%] | 29,41 | 64,35 | 49,49 | 45,60 | 40,30 | 41,74 |
| Sharpe-Ratio | 21,48 | 0,9513 | 2,570 | 2,213 | 1,803 | 0,9064 |
| Hoch | 29,84 | 32,99 | 32,99 | 32,99 | 32,99 | 32,99 |
| Tief | 26,36 | 24,02 | 15,97 | 9,076 | 3,218 | 3,001 |
| Hist. Kurs | 26,54 | 28,34 | 16,49 | 11,71 | 3,937 | 6,079 |
| ∅-Preis | 28,12 | 29,22 | 22,60 | 17,60 | 10,02 | 7,911 |
| ∅-Volumen | 899,34 Tsd. | 1,92 Mio. | 995,99 Tsd. | 691,77 Tsd. | 359,79 Tsd. | 306,88 Tsd. |
| Max. Verlust [%] | -17,07 | -17,07 | -17,56 | -21,57 | -54,63 | |
| Max. Verlustperiode (Handelstage) | 12 | 28 | 53 | 114 | 763 | |
| Max. Verlustperiode (Kalendertage) | 16 | 40 | 75 | 160 | 1.087 |
Kennzahlen
Kinross Gold Corp. hat für das Geschäftsjahr 2024 bisher 0,1103€ (0,1250$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 0,75 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 0,1103 | 0,1250 | 0,75 % | 26.11.2025 | ||
| 2023 | 0,1107 | 0,1200 | 1,59 % | 27.11.2024 | ||
| 2022 | 0,1114 | 0,1200 | 2,61 % | 29.11.2023 | ||
| 2021 | 0,1140 | 0,1200 | 2,80 % | 30.11.2022 |
Quotes
- Geld (17:35)27,95
- Brief (17:35)28,00
- Spread (in %)0,0500 (0,18 %)
- Geld Stk.1.800
- Brief Stk.1.800
Kursdaten
- Eröffnungskurs29,16
- Tageshoch29,32
- Tagestief27,88
- Kurs (17:34)28,06
- Umsatz EUR445.199,96
- Gehand. Stk.15.866
Kursdaten Vortag
- Vortag-Eröffnung28,87
- Vortag-Hoch29,84
- Vortag-Tief28,66
- Vortag-Schlusskurs29,40
Stammdaten
- WertpapiertypAktie
- ISINCA4969024047
- WKNA0DM94
- HerkunftKanada
- NotierungseinheitStück
- BranchenRohstoffförderung (Diamanten/Edelmetalle), Rohstoffförderung (Metalle/Kohle)
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA4969024047%2Fkinross-gold-corp%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Kinross Gold Corp.","params":{"isin":"CA4969024047","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}