Kinross Gold Corp.
Registered Shares o.N.
ISIN: CA4969024047WKN: A0DM94Symbol: KIN2Währung: EUR
26,88 EUR
+1,36 %
+0,36
Börse:
Stand:
13:32
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA4969024047%2Fkinross-gold-corp%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Kinross Gold Corp.","params":{"isin":"CA4969024047","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 26,88EUR | 13:32 | 117.647 | 3,16 Mio. |
| Xetra | 26,70EUR | 13:18 | 56.410 | 1,51 Mio. |
| Frankfurt | 26,73EUR | 13:12 | 21.593 | 577.180,89 |
| Stuttgart | 26,51EUR | 12:53 | 7.590 | 201.210,90 |
| L&S | 26,68EUR | 13:33 | 5.879 | 156.851,72 |
| München | 26,64EUR | 12:44 | 1.010 | 26.906,40 |
| Quotrix | 26,48EUR | 12:32 | 382 | 10.115,36 |
| Hamburg | 24,01EUR | 08:07 | 235 | 5.642,35 |
| Düsseldorf | 26,17EUR | 12:32 | ||
| Hannover | 24,06EUR | 08:01 | ||
| Berlin | 24,11EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -15,95 | +12,37 | +91,66 | +146,27 | +542,14 | +362,57 |
| Volatilität [%] | 101,29 | 65,96 | 49,34 | 44,86 | 40,16 | 41,62 |
| Sharpe-Ratio | -11,66 | 2,319 | 2,836 | 2,170 | 1,676 | 0,8804 |
| Hoch | 32,99 | 32,99 | 32,99 | 32,99 | 32,99 | 32,99 |
| Tief | 24,02 | 23,23 | 13,83 | 9,076 | 3,218 | 3,001 |
| Hist. Kurs | 31,98 | 23,92 | 14,03 | 10,92 | 4,186 | 5,811 |
| ∅-Preis | 30,38 | 28,72 | 21,88 | 17,07 | 9,788 | 7,774 |
| ∅-Volumen | 3,34 Mio. | 1,72 Mio. | 936,76 Tsd. | 657,36 Tsd. | 345,39 Tsd. | 299,07 Tsd. |
| Max. Verlust [%] | -17,07 | -17,07 | -17,07 | -17,56 | -22,24 | -54,63 |
| Max. Verlustperiode (Handelstage) | 4 | 4 | 28 | 53 | 114 | 763 |
| Max. Verlustperiode (Kalendertage) | 4 | 4 | 40 | 75 | 160 | 1.087 |
Kennzahlen
Kinross Gold Corp. hat für das Geschäftsjahr 2024 bisher 0,1103€ (0,1250$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 0,75 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 0,1103 | 0,1250 | 0,75 % | 26.11.2025 | ||
| 2023 | 0,1107 | 0,1200 | 1,59 % | 27.11.2024 | ||
| 2022 | 0,1114 | 0,1200 | 2,61 % | 29.11.2023 | ||
| 2021 | 0,1140 | 0,1200 | 2,80 % | 30.11.2022 |
Quotes
- Geld (13:34)26,63
- Brief (13:34)26,88
- Spread (in %)0,2500 (0,94 %)
- Geld Stk.600
- Brief Stk.600
Kursdaten
- Eröffnungskurs24,60
- Tageshoch26,88
- Tagestief24,02
- Kurs (13:32)26,88
- Umsatz EUR3,16 Mio.
- Gehand. Stk.117.647
Kursdaten Vortag
- Vortag-Eröffnung29,90
- Vortag-Hoch29,90
- Vortag-Tief26,44
- Vortag-Schlusskurs26,52
Stammdaten
- WertpapiertypAktie
- ISINCA4969024047
- WKNA0DM94
- HerkunftKanada
- NotierungseinheitStück
- BranchenRohstoffförderung (Diamanten/Edelmetalle), Rohstoffförderung (Metalle/Kohle)
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA4969024047%2Fkinross-gold-corp%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Kinross Gold Corp.","params":{"isin":"CA4969024047","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}