Kinross Gold Corp.
Registered Shares o.N.
ISIN: CA4969024047WKN: A0DM94Symbol: KIN2Währung: EUR
28,16 EUR
+0,11 %
+0,03
Börse:
Stand:
12.03.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA4969024047%2Fkinross-gold-corp%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Kinross Gold Corp.","params":{"isin":"CA4969024047","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 28,16EUR | 12.03. | 18.594 | 523.607,04 |
| Frankfurt | 28,21EUR | 12.03. | 4.074 | 114.927,54 |
| Xetra | 28,20EUR | 12.03. | 2.741 | 77.296,20 |
| L&S | 28,05EUR | 12.03. | 1.890 | 53.014,50 |
| Stuttgart | 28,16EUR | 12.03. | 752 | 21.176,32 |
| Hannover | 28,28EUR | 12.03. | 100 | 2.828,00 |
| Quotrix | 28,37EUR | 12.03. | 10 | 283,70 |
| Düsseldorf | 28,19EUR | 12.03. | ||
| Hamburg | 28,23EUR | 12.03. | ||
| München | 28,14EUR | 12.03. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,32 | +3,19 | +41,76 | +173,66 | +750,50 | +399,38 |
| Volatilität [%] | 17,20 | 49,43 | 53,37 | 45,82 | 40,90 | 41,93 |
| Sharpe-Ratio | 0,7243 | 1,013 | 1,579 | 2,394 | 1,887 | 0,9191 |
| Hoch | 29,63 | 33,20 | 33,20 | 33,20 | 33,20 | 33,20 |
| Tief | 26,60 | 26,60 | 18,45 | 9,076 | 3,218 | 3,001 |
| Hist. Kurs | 28,07 | 27,29 | 19,87 | 10,29 | 3,311 | 5,639 |
| ∅-Preis | 28,04 | 29,15 | 24,58 | 19,07 | 10,69 | 8,281 |
| ∅-Volumen | 633,04 Tsd. | 775,65 Tsd. | 1,03 Mio. | 727,52 Tsd. | 376,94 Tsd. | 312,15 Tsd. |
| Max. Verlust [%] | -0,8906 | -11,65 | -17,07 | -17,07 | -21,57 | -54,63 |
| Max. Verlustperiode (Handelstage) | 2 | 7 | 32 | 53 | 114 | 763 |
| Max. Verlustperiode (Kalendertage) | 4 | 9 | 44 | 75 | 160 | 1.087 |
Kennzahlen
Für das Geschäftsjahr 2025 hat Kinross Gold Corp. 0,1378€ (0,1600$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 0,49 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 0,1378 | 0,1600 | 0,49 % | 11.03.2026 | ||
| 2024 | 0,1102 | 0,1250 | 0,74 % | 26.11.2025 | ||
| 2023 | 0,1107 | 0,1200 | 1,59 % | 27.11.2024 | ||
| 2022 | 0,1114 | 0,1200 | 2,61 % | 29.11.2023 | ||
| 2021 | 0,1140 | 0,1200 | 2,80 % | 30.11.2022 |
Quotes
- Geld (12.03.)28,16
- Brief (12.03.)28,33
- Spread (in %)0,1700 (0,60 %)
- Geld Stk.532
- Brief Stk.529
Kursdaten
- Eröffnungskurs28,21
- Tageshoch28,69
- Tagestief27,72
- Kurs (12.03.2026)28,16
- Umsatz EUR523.607,04
- Gehand. Stk.18.594
Kursdaten Vortag
- Vortag-Eröffnung28,28
- Vortag-Hoch28,35
- Vortag-Tief27,25
- Vortag-Schlusskurs28,13
Stammdaten
- WertpapiertypAktie
- ISINCA4969024047
- WKNA0DM94
- HerkunftKanada
- NotierungseinheitStück
- BranchenRohstoffförderung (Diamanten/Edelmetalle), Rohstoffförderung (Metalle/Kohle)
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA4969024047%2Fkinross-gold-corp%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Kinross Gold Corp.","params":{"isin":"CA4969024047","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}