Kinross Gold Corp.
Registered Shares o.N.
ISIN: CA4969024047WKN: A0DM94Symbol: KIN2Währung: EUR
28,11 EUR
0 %
0
Börse:
Stand:
10:52
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA4969024047%2Fkinross-gold-corp%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Kinross Gold Corp.","params":{"isin":"CA4969024047","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 28,11EUR | 10:52 | 7.490 | 210.543,90 |
| Xetra | 28,49EUR | 10:17 | 1.951 | 55.583,99 |
| Frankfurt | 28,47EUR | 09:27 | 1.428 | 40.655,16 |
| L&S | 28,11EUR | 11:01 | 177 | 4.975,47 |
| Stuttgart | 28,15EUR | 10:46 | 55 | 1.548,25 |
| Quotrix | 28,16EUR | 07:27 | ||
| Düsseldorf | 27,98EUR | 09:30 | ||
| Hamburg | 27,95EUR | 08:31 | ||
| Hannover | 28,01EUR | 09:10 | ||
| München | 28,04EUR | 08:00 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +17,32 | +34,30 | -8,47 | +68,12 | +512,95 | +451,18 |
| Volatilität [%] | 70,84 | 55,35 | 53,25 | 52,37 | 43,70 | 43,59 |
| Sharpe-Ratio | 14,27 | 6,759 | -0,1059 | 1,219 | 1,550 | 0,9459 |
| Hoch | 28,47 | 28,47 | 33,20 | 33,20 | 33,20 | 33,20 |
| Tief | 23,34 | 19,55 | 19,54 | 16,61 | 4,112 | 3,001 |
| Hist. Kurs | 23,96 | 20,93 | 30,71 | 16,72 | 4,586 | 5,100 |
| ∅-Preis | 25,59 | 22,79 | 24,60 | 23,99 | 13,66 | 9,918 |
| ∅-Volumen | 723,23 Tsd. | 501,58 Tsd. | 555,56 Tsd. | 793,03 Tsd. | 438,78 Tsd. | 333,50 Tsd. |
| Max. Verlust [%] | -2,170 | -4,843 | -37,38 | -38,34 | -38,34 | -50,21 |
| Max. Verlustperiode (Handelstage) | 1 | 6 | 121 | 146 | 146 | 620 |
| Max. Verlustperiode (Kalendertage) | 1 | 8 | 172 | 207 | 207 | 885 |
Kennzahlen
Für das Geschäftsjahr 2025 hat Kinross Gold Corp. bisher 0,1376€ (0,1600$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 0,54 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 0,1376 | 0,1600 | 0,54 % | 20.08.2026 | ||
| 2024 | 0,1102 | 0,1250 | 0,74 % | 26.11.2025 | ||
| 2023 | 0,1107 | 0,1200 | 1,59 % | 27.11.2024 | ||
| 2022 | 0,1114 | 0,1200 | 2,61 % | 29.11.2023 | ||
| 2021 | 0,1140 | 0,1200 | 2,80 % | 30.11.2022 |
Quotes
- Geld (11:01)28,11
- Brief (11:01)28,35
- Spread (in %)0,2400 (0,85 %)
- Geld Stk.178
- Brief Stk.600
Kursdaten
- Eröffnungskurs28,02
- Tageshoch28,47
- Tagestief28,01
- Kurs (10:52)28,11
- Umsatz EUR210.543,90
- Gehand. Stk.7.490
Kursdaten Vortag
- Vortag-Eröffnung26,60
- Vortag-Hoch28,19
- Vortag-Tief26,40
- Vortag-Schlusskurs28,11
Stammdaten
- WertpapiertypAktie
- ISINCA4969024047
- WKNA0DM94
- HerkunftKanada
- NotierungseinheitStück
- BranchenRohstoffförderung (Diamanten/Edelmetalle), Rohstoffförderung (Metalle/Kohle)
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA4969024047%2Fkinross-gold-corp%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Kinross Gold Corp.","params":{"isin":"CA4969024047","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}