Kinross Gold Corp.
Registered Shares o.N.
ISIN: CA4969024047WKN: A0DM94Symbol: KIN2Währung: EUR
20,08 EUR
+2,45 %
+0,48
Börse:
Stand:
12:46
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA4969024047%2Fkinross-gold-corp%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Kinross Gold Corp.","params":{"isin":"CA4969024047","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 20,08EUR | 12:46 | 5.168 | 103.773,44 |
| Xetra | 20,07EUR | 12:37 | 3.169 | 63.601,83 |
| Stuttgart | 19,92EUR | 09:43 | 400 | 7.968,00 |
| L&S | 19,91EUR | 13:06 | 90 | 1.791,90 |
| Quotrix | 19,99EUR | 07:27 | ||
| Berlin | 19,84EUR | 08:08 | ||
| Düsseldorf | 19,86EUR | 12:31 | ||
| Hamburg | 19,97EUR | 08:03 | ||
| Hannover | 19,85EUR | 08:01 | ||
| München | 20,08EUR | 08:01 | ||
| Frankfurt | 19,91EUR | 04.11. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -5,77 | +56,69 | +118,97 | +411,01 | +167,77 | |
| Volatilität [%] | 38,25 | 64,28 | 42,48 | 43,71 | 39,01 | 41,29 |
| Sharpe-Ratio | -3,895 | -1,242 | 2,105 | 1,913 | 1,499 | 0,6169 |
| Hoch | 20,78 | 24,14 | 24,14 | 24,14 | 24,14 | 24,14 |
| Tief | 19,46 | 18,45 | 11,81 | 8,400 | 3,218 | 3,001 |
| Hist. Kurs | 20,08 | 21,31 | 12,82 | 9,170 | 3,930 | 7,499 |
| ∅-Preis | 20,14 | 21,03 | 16,28 | 13,52 | 8,160 | 6,912 |
| ∅-Volumen | 406,70 Tsd. | 1,11 Mio. | 594,08 Tsd. | 475,85 Tsd. | 273,76 Tsd. | 273,33 Tsd. |
| Max. Verlust [%] | -4,390 | -16,58 | -16,58 | -17,56 | -26,74 | -59,10 |
| Max. Verlustperiode (Handelstage) | 3 | 13 | 53 | 53 | 114 | 902 |
| Max. Verlustperiode (Kalendertage) | 5 | 19 | 75 | 75 | 160 | 1.292 |
Kennzahlen
Für das Geschäftsjahr 2024 hat Kinross Gold Corp. bisher 0,0779€ (0,0900$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 0,52 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 0,0779 | 0,0900 | 0,52 % | 21.08.2025 | ||
| 2023 | 0,1107 | 0,1200 | 1,59 % | 27.11.2024 | ||
| 2022 | 0,1114 | 0,1200 | 2,61 % | 29.11.2023 | ||
| 2021 | 0,1140 | 0,1200 | 2,80 % | 30.11.2022 | ||
| 2020 | 0,1015 | 0,1200 | 1,83 % | 30.11.2021 |
Quotes
- Geld (13:04)19,88
- Brief (13:04)20,03
- Spread (in %)0,1550 (0,78 %)
- Geld Stk.300
- Brief Stk.300
Kursdaten
- Eröffnungskurs19,88
- Tageshoch20,28
- Tagestief19,86
- Kurs (12:46)20,08
- Umsatz EUR103.773,44
- Gehand. Stk.5.168
Kursdaten Vortag
- Vortag-Eröffnung20,13
- Vortag-Hoch20,28
- Vortag-Tief19,46
- Vortag-Schlusskurs19,60
Stammdaten
- WertpapiertypAktie
- ISINCA4969024047
- WKNA0DM94
- HerkunftKanada
- NotierungseinheitStück
- BranchenRohstoffförderung (Diamanten/Edelmetalle), Rohstoffförderung (Metalle/Kohle)
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA4969024047%2Fkinross-gold-corp%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Kinross Gold Corp.","params":{"isin":"CA4969024047","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}