Kinross Gold Corp.
Registered Shares o.N.
ISIN: CA4969024047WKN: A0DM94Symbol: KIN2Währung: EUR
26,11 EUR
-1,84 %
-0,49
Börse:
Stand:
08.09.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA4969024047%2Fkinross-gold-corp%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Kinross Gold Corp.","params":{"isin":"CA4969024047","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 26,11EUR | 08.09. | 10.356 | 270.395,16 |
| Xetra | 26,37EUR | 08.09. | 7.148 | 188.492,76 |
| Stuttgart | 25,99EUR | 08.09. | 900 | 23.391,00 |
| L&S | 25,86EUR | 08.09. | 546 | 14.119,56 |
| Quotrix | 26,09EUR | 08.09. | 84 | 2.191,56 |
| Düsseldorf | 26,03EUR | 08.09. | ||
| Frankfurt | 26,43EUR | 08.09. | ||
| Hamburg | 26,16EUR | 08.09. | ||
| Hannover | 26,32EUR | 08.09. | ||
| München | 26,55EUR | 08.09. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,88 | +9,61 | -6,45 | +35,85 | +481,51 | +421,16 |
| Volatilität [%] | 47,03 | 51,02 | 52,31 | 52,74 | 43,86 | 43,64 |
| Sharpe-Ratio | 6,371 | 2,755 | 0,0424 | 0,8438 | 1,520 | 0,9285 |
| Hoch | 27,44 | 28,79 | 30,05 | 33,20 | 33,20 | 33,20 |
| Tief | 25,31 | 22,51 | 19,54 | 18,45 | 4,112 | 3,001 |
| Hist. Kurs | 25,38 | 23,82 | 27,91 | 19,22 | 4,490 | 5,010 |
| ∅-Preis | 26,40 | 25,81 | 24,47 | 24,39 | 13,98 | 10,11 |
| ∅-Volumen | 414,45 Tsd. | 505,21 Tsd. | 533,90 Tsd. | 781,17 Tsd. | 445,14 Tsd. | 336,45 Tsd. |
| Max. Verlust [%] | -2,421 | -11,17 | -33,42 | -38,34 | -38,34 | -50,21 |
| Max. Verlustperiode (Handelstage) | 2 | 9 | 100 | 157 | 157 | 620 |
| Max. Verlustperiode (Kalendertage) | 4 | 13 | 143 | 224 | 224 | 885 |
Kennzahlen
Kinross Gold Corp. hat für das Geschäftsjahr 2025 bisher 0,1376€ (0,1600$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 0,54 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 0,1376 | 0,1600 | 0,54 % | 20.08.2026 | ||
| 2024 | 0,1102 | 0,1250 | 0,74 % | 26.11.2025 | ||
| 2023 | 0,1107 | 0,1200 | 1,59 % | 27.11.2024 | ||
| 2022 | 0,1114 | 0,1200 | 2,61 % | 29.11.2023 | ||
| 2021 | 0,1140 | 0,1200 | 2,80 % | 30.11.2022 |
Quotes
- Geld (08.09.)25,87
- Brief (08.09.)26,03
- Spread (in %)0,1600 (0,62 %)
- Geld Stk.579
- Brief Stk.576
Kursdaten
- Eröffnungskurs26,62
- Tageshoch26,62
- Tagestief26,07
- Kurs (08.09.2026)26,11
- Umsatz EUR270.395,16
- Gehand. Stk.10.356
Kursdaten Vortag
- Vortag-Eröffnung26,59
- Vortag-Hoch26,65
- Vortag-Tief26,11
- Vortag-Schlusskurs26,60
Stammdaten
- WertpapiertypAktie
- ISINCA4969024047
- WKNA0DM94
- HerkunftKanada
- NotierungseinheitStück
- BranchenRohstoffförderung (Diamanten/Edelmetalle), Rohstoffförderung (Metalle/Kohle)
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA4969024047%2Fkinross-gold-corp%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Kinross Gold Corp.","params":{"isin":"CA4969024047","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}