Kinross Gold Corp.
Registered Shares o.N.
ISIN: CA4969024047WKN: A0DM94Symbol: KIN2Währung: EUR
28,86 EUR
-0,21 %
-0,06
Börse:
Stand:
18:17
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA4969024047%2Fkinross-gold-corp%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Kinross Gold Corp.","params":{"isin":"CA4969024047","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 28,86EUR | 18:17 | 11.252 | 324.732,72 |
| Xetra | 28,45EUR | 17:35 | 2.603 | 74.055,35 |
| Frankfurt | 28,52EUR | 16:49 | 2.207 | 62.943,64 |
| L&S | 28,51EUR | 18:32 | 298 | 8.495,98 |
| Quotrix | 28,82EUR | 10:34 | 3 | 86,46 |
| Stuttgart | 28,51EUR | 18:31 | ||
| Düsseldorf | 28,48EUR | 16:32 | ||
| Hamburg | 28,86EUR | 08:16 | ||
| Hannover | 28,51EUR | 17:25 | ||
| München | 28,78EUR | 08:00 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,80 | -0,41 | +75,23 | +169,34 | +680,00 | +391,90 |
| Volatilität [%] | 88,01 | 75,57 | 51,38 | 45,97 | 40,61 | 41,88 |
| Sharpe-Ratio | 1,038 | 0,3010 | 2,451 | 2,357 | 1,834 | 0,9139 |
| Hoch | 29,84 | 32,99 | 32,99 | 32,99 | 32,99 | 32,99 |
| Tief | 27,21 | 24,02 | 15,97 | 9,076 | 3,218 | 3,001 |
| Hist. Kurs | 28,63 | 28,98 | 16,47 | 10,72 | 3,700 | 5,867 |
| ∅-Preis | 28,62 | 29,24 | 22,84 | 17,73 | 10,10 | 7,946 |
| ∅-Volumen | 714,26 Tsd. | 1,99 Mio. | 1,01 Mio. | 691,47 Tsd. | 362,21 Tsd. | 307,64 Tsd. |
| Max. Verlust [%] | -7,177 | -17,07 | -17,07 | -17,07 | -21,57 | -54,63 |
| Max. Verlustperiode (Handelstage) | 2 | 14 | 28 | 53 | 114 | 763 |
| Max. Verlustperiode (Kalendertage) | 2 | 18 | 40 | 75 | 160 | 1.087 |
Kennzahlen
Für das Geschäftsjahr 2024 hat Kinross Gold Corp. bisher 0,1103€ (0,1250$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 0,75 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 0,1103 | 0,1250 | 0,75 % | 26.11.2025 | ||
| 2023 | 0,1107 | 0,1200 | 1,59 % | 27.11.2024 | ||
| 2022 | 0,1114 | 0,1200 | 2,61 % | 29.11.2023 | ||
| 2021 | 0,1140 | 0,1200 | 2,80 % | 30.11.2022 |
Quotes
- Geld (18:32)28,51
- Brief (18:32)28,81
- Spread (in %)0,3000 (1,05 %)
- Geld Stk.500
- Brief Stk.500
Kursdaten
- Eröffnungskurs28,97
- Tageshoch28,97
- Tagestief28,51
- Kurs (18:17)28,86
- Umsatz EUR324.732,72
- Gehand. Stk.11.252
Kursdaten Vortag
- Vortag-Eröffnung27,89
- Vortag-Hoch29,12
- Vortag-Tief27,38
- Vortag-Schlusskurs28,92
Stammdaten
- WertpapiertypAktie
- ISINCA4969024047
- WKNA0DM94
- HerkunftKanada
- NotierungseinheitStück
- BranchenRohstoffförderung (Diamanten/Edelmetalle), Rohstoffförderung (Metalle/Kohle)
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA4969024047%2Fkinross-gold-corp%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Kinross Gold Corp.","params":{"isin":"CA4969024047","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}