Kinross Gold Corp.
Registered Shares o.N.
ISIN: CA4969024047WKN: A0DM94Symbol: KIN2Währung: EUR
23,29 EUR
-1,65 %
-0,39
Börse:
Stand:
03.12.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA4969024047%2Fkinross-gold-corp%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Kinross Gold Corp.","params":{"isin":"CA4969024047","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 23,29EUR | 03.12. | 23.160 | 539.396,40 |
| Frankfurt | 23,36EUR | 03.12. | 7.429 | 173.541,44 |
| Xetra | 23,46EUR | 03.12. | 2.662 | 62.450,52 |
| L&S | 23,18EUR | 03.12. | 1.068 | 24.756,24 |
| Stuttgart | 23,28EUR | 03.12. | 100 | 2.328,00 |
| Quotrix | 23,75EUR | 03.12. | ||
| Berlin | 23,66EUR | 03.12. | ||
| Düsseldorf | 23,26EUR | 03.12. | ||
| Hamburg | 23,74EUR | 03.12. | ||
| Hannover | 23,36EUR | 03.12. | ||
| München | 23,84EUR | 03.12. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,73 | +14,73 | +70,75 | +146,61 | +459,72 | +285,09 |
| Volatilität [%] | 42,08 | 53,42 | 44,00 | 43,40 | 39,45 | 41,41 |
| Sharpe-Ratio | -0,0148 | 3,628 | 2,613 | 2,288 | 1,596 | 0,8081 |
| Hoch | 24,87 | 24,87 | 24,87 | 24,87 | 24,87 | 24,87 |
| Tief | 22,67 | 19,46 | 12,48 | 8,614 | 3,218 | 3,001 |
| Hist. Kurs | 23,70 | 20,30 | 13,64 | 9,444 | 4,161 | 6,048 |
| ∅-Preis | 24,01 | 22,10 | 17,75 | 14,55 | 8,639 | 7,161 |
| ∅-Volumen | 804,22 Tsd. | 656,34 Tsd. | 643,80 Tsd. | 504,32 Tsd. | 288,28 Tsd. | 274,98 Tsd. |
| Max. Verlust [%] | -3,268 | -6,306 | -16,58 | -17,56 | -26,74 | -54,63 |
| Max. Verlustperiode (Handelstage) | 1 | 7 | 28 | 53 | 114 | 763 |
| Max. Verlustperiode (Kalendertage) | 1 | 9 | 40 | 75 | 160 | 1.087 |
Kennzahlen
Für das Geschäftsjahr 2024 hat Kinross Gold Corp. bisher 0,1103€ (0,1250$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 0,75 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 0,1103 | 0,1250 | 0,75 % | 26.11.2025 | ||
| 2023 | 0,1107 | 0,1200 | 1,59 % | 27.11.2024 | ||
| 2022 | 0,1114 | 0,1200 | 2,61 % | 29.11.2023 | ||
| 2021 | 0,1140 | 0,1200 | 2,80 % | 30.11.2022 | ||
| 2020 | 0,1015 | 0,1200 | 1,83 % | 30.11.2021 |
Quotes
- Geld (03.12.)23,03
- Brief (03.12.)23,49
- Spread (in %)0,4600 (2,00 %)
- Geld Stk.651
- Brief Stk.638
Kursdaten
- Eröffnungskurs23,84
- Tageshoch23,87
- Tagestief23,25
- Kurs (03.12.2025)23,29
- Umsatz EUR539.396,40
- Gehand. Stk.23.160
Kursdaten Vortag
- Vortag-Eröffnung24,39
- Vortag-Hoch24,39
- Vortag-Tief23,14
- Vortag-Schlusskurs23,68
Stammdaten
- WertpapiertypAktie
- ISINCA4969024047
- WKNA0DM94
- HerkunftKanada
- NotierungseinheitStück
- BranchenRohstoffförderung (Diamanten/Edelmetalle), Rohstoffförderung (Metalle/Kohle)
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA4969024047%2Fkinross-gold-corp%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Kinross Gold Corp.","params":{"isin":"CA4969024047","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}