Kinross Gold Corp.
Registered Shares o.N.
ISIN: CA4969024047WKN: A0DM94Symbol: KIN2Währung: EUR
20,41 EUR
+1,34 %
+0,27
Börse:
Stand:
11:14
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA4969024047%2Fkinross-gold-corp%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Kinross Gold Corp.","params":{"isin":"CA4969024047","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 20,41EUR | 11:14 | 2.642 | 53.923,22 |
| Xetra | 19,86EUR | 10:54 | 250 | 4.963,75 |
| Stuttgart | 20,11EUR | 11:01 | 150 | 3.016,50 |
| L&S | 19,97EUR | 11:11 | ||
| Quotrix | 20,30EUR | 07:27 | ||
| Düsseldorf | 19,91EUR | 09:30 | ||
| Hamburg | 19,98EUR | 08:37 | ||
| Hannover | 20,05EUR | 10:05 | ||
| München | 20,40EUR | 08:02 | ||
| Frankfurt | 20,01EUR | 30.07. | 575 | 11.505,75 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,48 | -1,59 | -23,04 | +46,94 | +346,02 | +270,42 |
| Volatilität [%] | 18,34 | 43,72 | 51,99 | 50,82 | 43,12 | 43,15 |
| Sharpe-Ratio | -13,22 | -0,6366 | -0,8392 | 0,9505 | 1,309 | 0,7632 |
| Hoch | 21,49 | 23,00 | 33,20 | 33,20 | 33,20 | 33,20 |
| Tief | 19,75 | 19,54 | 19,54 | 13,75 | 4,112 | 3,001 |
| Hist. Kurs | 20,93 | 20,74 | 26,52 | 13,89 | 4,576 | 5,510 |
| ∅-Preis | 20,68 | 20,78 | 25,23 | 23,51 | 13,24 | 9,685 |
| ∅-Volumen | 282,43 Tsd. | 362,23 Tsd. | 679,54 Tsd. | 782,62 Tsd. | 427,68 Tsd. | 329,41 Tsd. |
| Max. Verlust [%] | -4,368 | -11,25 | -37,38 | -38,34 | -38,34 | -50,21 |
| Max. Verlustperiode (Handelstage) | 3 | 19 | 105 | 130 | 130 | 620 |
| Max. Verlustperiode (Kalendertage) | 3 | 27 | 150 | 185 | 185 | 885 |
Kennzahlen
Kinross Gold Corp. hat für das Geschäftsjahr 2025 bisher 0,1379€ (0,1600$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 0,55 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 0,1379 | 0,1600 | 0,55 % | 21.05.2026 | ||
| 2024 | 0,1102 | 0,1250 | 0,74 % | 26.11.2025 | ||
| 2023 | 0,1107 | 0,1200 | 1,59 % | 27.11.2024 | ||
| 2022 | 0,1114 | 0,1200 | 2,61 % | 29.11.2023 | ||
| 2021 | 0,1140 | 0,1200 | 2,80 % | 30.11.2022 |
Quotes
- Geld (11:14)19,97
- Brief (11:14)20,41
- Spread (in %)0,4450 (2,23 %)
- Geld Stk.500
- Brief Stk.500
Kursdaten
- Eröffnungskurs20,12
- Tageshoch20,59
- Tagestief19,85
- Kurs (11:14)20,41
- Umsatz EUR53.923,22
- Gehand. Stk.2.642
Kursdaten Vortag
- Vortag-Eröffnung20,21
- Vortag-Hoch20,74
- Vortag-Tief19,75
- Vortag-Schlusskurs20,14
Stammdaten
- WertpapiertypAktie
- ISINCA4969024047
- WKNA0DM94
- HerkunftKanada
- NotierungseinheitStück
- BranchenRohstoffförderung (Diamanten/Edelmetalle), Rohstoffförderung (Metalle/Kohle)
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA4969024047%2Fkinross-gold-corp%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Kinross Gold Corp.","params":{"isin":"CA4969024047","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}