Kinross Gold Corp.
Registered Shares o.N.
ISIN: CA4969024047WKN: A0DM94Symbol: KIN2Währung: EUR
26,07 EUR
-3,69 %
-1,00
Börse:
Stand:
16:23
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA4969024047%2Fkinross-gold-corp%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Kinross Gold Corp.","params":{"isin":"CA4969024047","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Stuttgart | 26,44EUR | 15:47 | 22.950 | 606.798,00 |
| Tradegate | 26,07EUR | 16:23 | 13.678 | 356.585,46 |
| L&S | 26,08EUR | 16:23 | 1.474 | 38.441,92 |
| Xetra | 27,01EUR | 14:23 | 807 | 21.797,07 |
| Frankfurt | 26,63EUR | 08:00 | 400 | 10.652,00 |
| Quotrix | 26,80EUR | 07:27 | ||
| Düsseldorf | 26,79EUR | 12:30 | ||
| Hamburg | 26,55EUR | 09:29 | ||
| Hannover | 26,67EUR | 09:10 | ||
| München | 27,28EUR | 28.08. | 100 | 2.728,00 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -7,65 | +30,09 | -9,89 | +45,48 | +459,44 | +410,38 |
| Volatilität [%] | 35,63 | 56,54 | 52,20 | 52,40 | 43,70 | 43,56 |
| Sharpe-Ratio | -7,349 | 6,770 | -0,0336 | 1,014 | 1,509 | 0,9285 |
| Hoch | 28,79 | 28,79 | 31,40 | 33,20 | 33,20 | 33,20 |
| Tief | 26,07 | 19,55 | 19,54 | 17,17 | 4,112 | 3,001 |
| Hist. Kurs | 28,23 | 20,04 | 28,93 | 17,92 | 4,660 | 5,108 |
| ∅-Preis | 27,92 | 24,51 | 24,48 | 24,20 | 13,81 | 10,01 |
| ∅-Volumen | 576,25 Tsd. | 571,54 Tsd. | 546,12 Tsd. | 796,33 Tsd. | 442,25 Tsd. | 335,11 Tsd. |
| Max. Verlust [%] | -5,250 | -5,250 | -33,42 | -38,34 | -38,34 | -50,21 |
| Max. Verlustperiode (Handelstage) | 3 | 3 | 94 | 151 | 151 | 620 |
| Max. Verlustperiode (Kalendertage) | 3 | 4 | 133 | 214 | 214 | 885 |
Kennzahlen
Für das Geschäftsjahr 2025 hat Kinross Gold Corp. bisher 0,1376€ (0,1600$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 0,54 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 0,1376 | 0,1600 | 0,54 % | 20.08.2026 | ||
| 2024 | 0,1102 | 0,1250 | 0,74 % | 26.11.2025 | ||
| 2023 | 0,1107 | 0,1200 | 1,59 % | 27.11.2024 | ||
| 2022 | 0,1114 | 0,1200 | 2,61 % | 29.11.2023 | ||
| 2021 | 0,1140 | 0,1200 | 2,80 % | 30.11.2022 |
Quotes
- Geld (16:25)26,06
- Brief (16:25)26,12
- Spread (in %)0,0600 (0,23 %)
- Geld Stk.2.000
- Brief Stk.2.000
Kursdaten
- Eröffnungskurs26,94
- Tageshoch27,18
- Tagestief26,07
- Kurs (16:23)26,07
- Umsatz EUR356.585,46
- Gehand. Stk.13.678
Kursdaten Vortag
- Vortag-Eröffnung27,52
- Vortag-Hoch28,34
- Vortag-Tief26,63
- Vortag-Schlusskurs27,07
Stammdaten
- WertpapiertypAktie
- ISINCA4969024047
- WKNA0DM94
- HerkunftKanada
- NotierungseinheitStück
- BranchenRohstoffförderung (Diamanten/Edelmetalle), Rohstoffförderung (Metalle/Kohle)
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA4969024047%2Fkinross-gold-corp%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Kinross Gold Corp.","params":{"isin":"CA4969024047","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}