Kinross Gold Corp.
Registered Shares o.N.
ISIN: CA4969024047WKN: A0DM94Symbol: KIN2Währung: EUR
30,71 EUR
+2,37 %
+0,71
Börse:
Stand:
24.02.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA4969024047%2Fkinross-gold-corp%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Kinross Gold Corp.","params":{"isin":"CA4969024047","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 30,71EUR | 24.02. | 24.744 | 759.888,24 |
| Xetra | 30,37EUR | 24.02. | 10.894 | 330.850,78 |
| Stuttgart | 30,58EUR | 24.02. | 1.200 | 36.696,00 |
| L&S | 30,51EUR | 24.02. | 453 | 13.821,03 |
| Frankfurt | 30,23EUR | 24.02. | 385 | 11.638,55 |
| Quotrix | 29,97EUR | 24.02. | 7 | 209,79 |
| Düsseldorf | 30,34EUR | 24.02. | ||
| Hamburg | 29,88EUR | 24.02. | ||
| Hannover | 30,37EUR | 24.02. | ||
| München | 29,79EUR | 24.02. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +8,52 | -2,26 | +83,67 | +189,17 | +794,55 | +449,08 |
| Volatilität [%] | 50,17 | 72,99 | 51,47 | 46,08 | 40,67 | 41,86 |
| Sharpe-Ratio | 7,377 | -0,4520 | 2,513 | 2,451 | 1,923 | 0,9539 |
| Hoch | 30,83 | 32,99 | 32,99 | 32,99 | 32,99 | 32,99 |
| Tief | 27,12 | 24,02 | 16,61 | 9,076 | 3,218 | 3,001 |
| Hist. Kurs | 28,30 | 31,42 | 16,72 | 10,62 | 3,433 | 5,593 |
| ∅-Preis | 28,89 | 28,90 | 23,38 | 18,16 | 10,30 | 8,055 |
| ∅-Volumen | 848,08 Tsd. | 1,68 Mio. | 1,03 Mio. | 701,98 Tsd. | 367,02 Tsd. | 308,39 Tsd. |
| Max. Verlust [%] | -2,164 | -17,07 | -17,07 | -17,07 | -21,57 | -54,63 |
| Max. Verlustperiode (Handelstage) | 2 | 20 | 28 | 53 | 114 | 763 |
| Max. Verlustperiode (Kalendertage) | 2 | 28 | 40 | 75 | 160 | 1.087 |
Kennzahlen
Für das Geschäftsjahr 2024 hat Kinross Gold Corp. bisher 0,1103€ (0,1250$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 0,75 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 0,1103 | 0,1250 | 0,75 % | 26.11.2025 | ||
| 2023 | 0,1107 | 0,1200 | 1,59 % | 27.11.2024 | ||
| 2022 | 0,1114 | 0,1200 | 2,61 % | 29.11.2023 | ||
| 2021 | 0,1140 | 0,1200 | 2,80 % | 30.11.2022 |
Quotes
- Geld (24.02.)30,58
- Brief (24.02.)30,76
- Spread (in %)0,1800 (0,59 %)
- Geld Stk.490
- Brief Stk.487
Kursdaten
- Eröffnungskurs30,03
- Tageshoch30,83
- Tagestief29,22
- Kurs (24.02.2026)30,71
- Umsatz EUR759.888,24
- Gehand. Stk.24.744
Kursdaten Vortag
- Vortag-Eröffnung28,50
- Vortag-Hoch30,16
- Vortag-Tief28,50
- Vortag-Schlusskurs30,00
Stammdaten
- WertpapiertypAktie
- ISINCA4969024047
- WKNA0DM94
- HerkunftKanada
- NotierungseinheitStück
- BranchenRohstoffförderung (Diamanten/Edelmetalle), Rohstoffförderung (Metalle/Kohle)
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA4969024047%2Fkinross-gold-corp%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Kinross Gold Corp.","params":{"isin":"CA4969024047","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}