Kinross Gold Corp.
Registered Shares o.N.
ISIN: CA4969024047WKN: A0DM94Symbol: KIN2Währung: EUR
21,05 EUR
+0,10 %
+0,02
Börse:
Stand:
13.10.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA4969024047%2Fkinross-gold-corp%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Kinross Gold Corp.","params":{"isin":"CA4969024047","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 21,05EUR | 13.10. | 11.111 | 233.886,55 |
| Frankfurt | 20,98EUR | 13.10. | 3.900 | 81.822,00 |
| München | 21,36EUR | 13.10. | 470 | 10.039,20 |
| Xetra | 20,74EUR | 13.10. | 414 | 8.586,36 |
| L&S | 20,89EUR | 13.10. | 218 | 4.554,02 |
| Quotrix | 21,04EUR | 13.10. | 154 | 3.240,16 |
| Stuttgart | 20,91EUR | 13.10. | ||
| Düsseldorf | 20,77EUR | 13.10. | ||
| Hamburg | 20,91EUR | 13.10. | ||
| Hannover | 20,71EUR | 13.10. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,19 | -15,43 | -25,96 | -4,27 | +329,94 | +305,74 |
| Volatilität [%] | 26,20 | 51,29 | 51,41 | 53,67 | 44,23 | 43,93 |
| Sharpe-Ratio | -0,6612 | -3,862 | -0,9265 | 0,1480 | 1,271 | 0,8045 |
| Hoch | 21,46 | 25,77 | 30,05 | 33,20 | 33,20 | 33,20 |
| Tief | 20,43 | 20,43 | 19,54 | 18,45 | 4,360 | 3,001 |
| Hist. Kurs | 21,09 | 24,89 | 28,43 | 21,99 | 4,896 | 5,188 |
| ∅-Preis | 20,95 | 22,57 | 23,82 | 24,64 | 14,59 | 10,46 |
| ∅-Volumen | 184,26 Tsd. | 373,54 Tsd. | 428,35 Tsd. | 724,55 Tsd. | 453,20 Tsd. | 340,53 Tsd. |
| Max. Verlust [%] | -2,086 | -17,60 | -33,42 | -38,34 | -38,34 | -50,21 |
| Max. Verlustperiode (Handelstage) | 2 | 14 | 125 | 182 | 182 | 620 |
| Max. Verlustperiode (Kalendertage) | 3 | 20 | 178 | 259 | 259 | 885 |
Kennzahlen
Für das Geschäftsjahr 2025 hat Kinross Gold Corp. bisher 0,1376€ (0,1600$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 0,54 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 0,1376 | 0,1600 | 0,54 % | 20.08.2026 | ||
| 2024 | 0,1102 | 0,1250 | 0,74 % | 26.11.2025 | ||
| 2023 | 0,1107 | 0,1200 | 1,59 % | 27.11.2024 | ||
| 2022 | 0,1114 | 0,1200 | 2,61 % | 29.11.2023 | ||
| 2021 | 0,1140 | 0,1200 | 2,80 % | 30.11.2022 |
Quotes
- Geld (13.10.)20,88
- Brief (13.10.)21,00
- Spread (in %)0,1200 (0,57 %)
- Geld Stk.718
- Brief Stk.714
Kursdaten
- Eröffnungskurs21,10
- Tageshoch21,46
- Tagestief20,68
- Kurs (13.10.2026)21,05
- Umsatz EUR233.886,55
- Gehand. Stk.11.111
Kursdaten Vortag
- Vortag-Eröffnung21,34
- Vortag-Hoch21,34
- Vortag-Tief21,00
- Vortag-Schlusskurs21,03
Stammdaten
- WertpapiertypAktie
- ISINCA4969024047
- WKNA0DM94
- HerkunftKanada
- NotierungseinheitStück
- BranchenRohstoffförderung (Diamanten/Edelmetalle), Rohstoffförderung (Metalle/Kohle)
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA4969024047%2Fkinross-gold-corp%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Kinross Gold Corp.","params":{"isin":"CA4969024047","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}