Kinross Gold Corp.
Registered Shares o.N.
ISIN: CA4969024047WKN: A0DM94Symbol: KIN2Währung: EUR
22,00 EUR
+2,66 %
+0,57
Börse:
Stand:
12.06.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA4969024047%2Fkinross-gold-corp%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Kinross Gold Corp.","params":{"isin":"CA4969024047","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 22,00EUR | 12.06. | 13.806 | 303.732,00 |
| Stuttgart | 22,01EUR | 12.06. | 6.294 | 138.530,94 |
| L&S | 22,04EUR | 12.06. | 1.753 | 38.636,12 |
| Xetra | 21,89EUR | 12.06. | 933 | 20.423,37 |
| München | 21,82EUR | 12.06. | 800 | 17.456,00 |
| Frankfurt | 21,84EUR | 12.06. | 472 | 10.308,48 |
| Hamburg | 21,98EUR | 12.06. | 50 | 1.099,00 |
| Quotrix | 22,09EUR | 12.06. | 2 | 44,18 |
| Düsseldorf | 21,99EUR | 12.06. | ||
| Hannover | 21,98EUR | 12.06. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -3,08 | -17,51 | -7,64 | +60,47 | +391,73 | +239,51 |
| Volatilität [%] | 65,54 | 55,88 | 54,29 | 49,47 | 42,38 | 42,83 |
| Sharpe-Ratio | -2,167 | -3,739 | -0,0710 | 1,170 | 1,411 | 0,7314 |
| Hoch | 24,64 | 27,14 | 33,20 | 33,20 | 33,20 | 33,20 |
| Tief | 20,38 | 20,38 | 20,38 | 12,48 | 4,112 | 3,001 |
| Hist. Kurs | 22,70 | 26,67 | 23,82 | 13,71 | 4,474 | 6,480 |
| ∅-Preis | 21,77 | 24,14 | 26,81 | 22,45 | 12,48 | 9,260 |
| ∅-Volumen | 566,65 Tsd. | 448,55 Tsd. | 892,62 Tsd. | 769,12 Tsd. | 414,04 Tsd. | 328,90 Tsd. |
| Max. Verlust [%] | -9,780 | -23,21 | -35,96 | -35,96 | -35,96 | -52,67 |
| Max. Verlustperiode (Handelstage) | 5 | 22 | 96 | 96 | 96 | 743 |
| Max. Verlustperiode (Kalendertage) | 7 | 30 | 137 | 137 | 137 | 1.061 |
Kennzahlen
Für das Geschäftsjahr 2025 hat Kinross Gold Corp. bisher 0,1379€ (0,1600$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 0,55 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 0,1379 | 0,1600 | 0,55 % | 21.05.2026 | ||
| 2024 | 0,1102 | 0,1250 | 0,74 % | 26.11.2025 | ||
| 2023 | 0,1107 | 0,1200 | 1,59 % | 27.11.2024 | ||
| 2022 | 0,1114 | 0,1200 | 2,61 % | 29.11.2023 | ||
| 2021 | 0,1140 | 0,1200 | 2,80 % | 30.11.2022 |
Quotes
- Geld (12.06.)22,03
- Brief (12.06.)22,16
- Spread (in %)0,1300 (0,59 %)
- Geld Stk.681
- Brief Stk.676
Kursdaten
- Eröffnungskurs21,33
- Tageshoch22,11
- Tagestief21,27
- Kurs (12.06.2026)22,00
- Umsatz EUR303.732,00
- Gehand. Stk.13.806
Kursdaten Vortag
- Vortag-Eröffnung20,58
- Vortag-Hoch21,55
- Vortag-Tief20,38
- Vortag-Schlusskurs21,43
Stammdaten
- WertpapiertypAktie
- ISINCA4969024047
- WKNA0DM94
- HerkunftKanada
- NotierungseinheitStück
- BranchenRohstoffförderung (Diamanten/Edelmetalle), Rohstoffförderung (Metalle/Kohle)
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA4969024047%2Fkinross-gold-corp%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Kinross Gold Corp.","params":{"isin":"CA4969024047","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}