Kinross Gold Corp.
Registered Shares o.N.
ISIN: CA4969024047WKN: A0DM94Symbol: KIN2Währung: EUR
20,75 EUR
+1,32 %
+0,27
Börse:
Stand:
09:27
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA4969024047%2Fkinross-gold-corp%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Kinross Gold Corp.","params":{"isin":"CA4969024047","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 20,75EUR | 09:27 | 2.267 | 47.040,25 |
| Stuttgart | 20,52EUR | 09:05 | 300 | 6.156,00 |
| L&S | 20,54EUR | 09:28 | 100 | 2.054,00 |
| Xetra | 20,40EUR | 09:04 | 58 | 1.183,20 |
| Quotrix | 20,33EUR | 07:27 | ||
| Düsseldorf | 20,30EUR | 08:10 | ||
| Frankfurt | 20,50EUR | 08:01 | ||
| Hamburg | 20,49EUR | 08:10 | ||
| Hannover | 20,38EUR | 08:03 | ||
| München | 21,58EUR | 10.06. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -15,03 | -22,43 | -11,02 | +59,55 | +354,25 | +219,23 |
| Volatilität [%] | 59,50 | 49,05 | 53,80 | 48,96 | 42,19 | 42,73 |
| Sharpe-Ratio | -12,76 | -4,784 | -0,0572 | 1,254 | 1,389 | 0,7243 |
| Hoch | 25,11 | 27,83 | 33,20 | 33,20 | 33,20 | 33,20 |
| Tief | 20,38 | 20,38 | 20,38 | 12,48 | 4,112 | 3,001 |
| Hist. Kurs | 24,42 | 26,75 | 23,32 | 13,01 | 4,568 | 6,500 |
| ∅-Preis | 23,14 | 24,87 | 26,90 | 22,35 | 12,43 | 9,229 |
| ∅-Volumen | 431,52 Tsd. | 426,14 Tsd. | 898,48 Tsd. | 767,94 Tsd. | 412,66 Tsd. | 328,36 Tsd. |
| Max. Verlust [%] | -12,02 | -19,84 | -32,27 | -32,27 | -32,27 | -52,82 |
| Max. Verlustperiode (Handelstage) | 3 | 21 | 93 | 93 | 93 | 744 |
| Max. Verlustperiode (Kalendertage) | 5 | 29 | 134 | 134 | 134 | 1.062 |
Kennzahlen
Für das Geschäftsjahr 2025 hat Kinross Gold Corp. bisher 0,1379€ (0,1600$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 0,55 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 0,1379 | 0,1600 | 0,55 % | 21.05.2026 | ||
| 2024 | 0,1102 | 0,1250 | 0,74 % | 26.11.2025 | ||
| 2023 | 0,1107 | 0,1200 | 1,59 % | 27.11.2024 | ||
| 2022 | 0,1114 | 0,1200 | 2,61 % | 29.11.2023 | ||
| 2021 | 0,1140 | 0,1200 | 2,80 % | 30.11.2022 |
Quotes
- Geld (09:30)20,46
- Brief (09:30)20,78
- Spread (in %)0,3200 (1,56 %)
- Geld Stk.245
- Brief Stk.727
Kursdaten
- Eröffnungskurs20,58
- Tageshoch20,82
- Tagestief20,38
- Kurs (09:27)20,75
- Umsatz EUR47.040,25
- Gehand. Stk.2.267
Kursdaten Vortag
- Vortag-Eröffnung21,56
- Vortag-Hoch21,56
- Vortag-Tief20,43
- Vortag-Schlusskurs20,48
Stammdaten
- WertpapiertypAktie
- ISINCA4969024047
- WKNA0DM94
- HerkunftKanada
- NotierungseinheitStück
- BranchenRohstoffförderung (Diamanten/Edelmetalle), Rohstoffförderung (Metalle/Kohle)
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA4969024047%2Fkinross-gold-corp%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Kinross Gold Corp.","params":{"isin":"CA4969024047","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}