Kinross Gold Corp.
Registered Shares o.N.
ISIN: CA4969024047WKN: A0DM94Symbol: KIN2Währung: EUR
22,64 EUR
+0,04 %
+0,01
Börse:
Stand:
21:57
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA4969024047%2Fkinross-gold-corp%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Kinross Gold Corp.","params":{"isin":"CA4969024047","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 22,64EUR | 21:57 | 28.933 | 655.043,12 |
| Frankfurt | 22,73EUR | 18:11 | 4.600 | 104.558,00 |
| Xetra | 22,27EUR | 17:35 | 2.851 | 63.491,77 |
| L&S | 22,59EUR | 21:56 | 1.675 | 37.838,25 |
| Hannover | 22,64EUR | 17:25 | 280 | 6.339,20 |
| Hamburg | 22,50EUR | 11:55 | 69 | 1.552,50 |
| Stuttgart | 22,73EUR | 21:26 | 6 | 136,38 |
| Quotrix | 22,54EUR | 07:30 | 3 | 67,62 |
| Berlin | 22,50EUR | 08:08 | ||
| Düsseldorf | 22,70EUR | 19:31 | ||
| München | 22,55EUR | 23:02 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,58 | +9,96 | +74,96 | +141,57 | +462,48 | +279,23 |
| Volatilität [%] | 77,36 | 53,33 | 43,77 | 43,19 | 39,50 | 41,36 |
| Sharpe-Ratio | 2,277 | 2,315 | 2,637 | 2,210 | 1,587 | 0,7932 |
| Hoch | 22,85 | 22,98 | 24,14 | 24,14 | 24,14 | 24,14 |
| Tief | 20,31 | 18,63 | 12,48 | 8,614 | 3,218 | 3,001 |
| Hist. Kurs | 22,07 | 20,59 | 12,94 | 9,372 | 4,025 | 5,970 |
| ∅-Preis | 21,83 | 21,11 | 17,23 | 14,20 | 8,489 | 7,077 |
| ∅-Volumen | 670,77 Tsd. | 672,33 Tsd. | 623,21 Tsd. | 490,97 Tsd. | 283,24 Tsd. | 273,87 Tsd. |
| Max. Verlust [%] | -4,998 | -6,306 | -16,58 | -17,56 | -26,74 | -54,63 |
| Max. Verlustperiode (Handelstage) | 2 | 7 | 27 | 53 | 114 | 763 |
| Max. Verlustperiode (Kalendertage) | 2 | 11 | 39 | 75 | 160 | 1.087 |
Kennzahlen
Für das Geschäftsjahr 2024 hat Kinross Gold Corp. bisher 0,1104€ (0,1250$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 0,75 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 0,1104 | 0,1250 | 0,75 % | 26.11.2025 | ||
| 2023 | 0,1107 | 0,1200 | 1,59 % | 27.11.2024 | ||
| 2022 | 0,1114 | 0,1200 | 2,61 % | 29.11.2023 | ||
| 2021 | 0,1140 | 0,1200 | 2,80 % | 30.11.2022 | ||
| 2020 | 0,1015 | 0,1200 | 1,83 % | 30.11.2021 |
Quotes
- Geld (22:00)22,34
- Brief (22:00)22,79
- Spread (in %)0,4500 (2,01 %)
- Geld Stk.671
- Brief Stk.658
Kursdaten
- Eröffnungskurs22,63
- Tageshoch22,85
- Tagestief22,19
- Kurs (21:57)22,64
- Umsatz EUR655.043,12
- Gehand. Stk.28.933
Kursdaten Vortag
- Vortag-Eröffnung20,92
- Vortag-Hoch22,63
- Vortag-Tief20,92
- Vortag-Schlusskurs22,63
Stammdaten
- WertpapiertypAktie
- ISINCA4969024047
- WKNA0DM94
- HerkunftKanada
- NotierungseinheitStück
- BranchenRohstoffförderung (Diamanten/Edelmetalle), Rohstoffförderung (Metalle/Kohle)
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA4969024047%2Fkinross-gold-corp%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Kinross Gold Corp.","params":{"isin":"CA4969024047","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}