Kinross Gold Corp.
Registered Shares o.N.
ISIN: CA4969024047WKN: A0DM94Symbol: KIN2Währung: EUR
21,15 EUR
+2,03 %
+0,42
Börse:
Stand:
25.06.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA4969024047%2Fkinross-gold-corp%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Kinross Gold Corp.","params":{"isin":"CA4969024047","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 21,15EUR | 25.06. | 13.064 | 276.303,60 |
| Frankfurt | 20,97EUR | 25.06. | 3.350 | 70.249,50 |
| Xetra | 21,32EUR | 25.06. | 1.139 | 24.283,48 |
| L&S | 21,15EUR | 25.06. | 956 | 20.219,40 |
| Stuttgart | 21,10EUR | 25.06. | 900 | 18.990,00 |
| Quotrix | 20,99EUR | 25.06. | 2 | 41,98 |
| Düsseldorf | 21,26EUR | 25.06. | ||
| Hamburg | 20,42EUR | 25.06. | ||
| Hannover | 21,43EUR | 25.06. | ||
| München | 20,93EUR | 25.06. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -8,40 | -16,44 | -15,33 | +61,33 | +396,01 | +293,71 |
| Volatilität [%] | 53,44 | 58,47 | 56,29 | 50,66 | 42,81 | 42,96 |
| Sharpe-Ratio | -12,57 | -3,654 | -0,4384 | 1,125 | 1,392 | 0,7901 |
| Hoch | 24,49 | 26,00 | 33,20 | 33,20 | 33,20 | 33,20 |
| Tief | 20,58 | 20,38 | 20,38 | 12,48 | 4,112 | 3,001 |
| Hist. Kurs | 23,09 | 25,31 | 24,98 | 13,11 | 4,264 | 5,372 |
| ∅-Preis | 22,29 | 23,43 | 26,72 | 22,75 | 12,68 | 9,373 |
| ∅-Volumen | 462,58 Tsd. | 419,65 Tsd. | 874,78 Tsd. | 775,88 Tsd. | 417,96 Tsd. | 328,94 Tsd. |
| Max. Verlust [%] | -10,22 | -20,74 | -35,96 | -35,96 | -35,96 | -50,21 |
| Max. Verlustperiode (Handelstage) | 4 | 18 | 104 | 104 | 104 | 620 |
| Max. Verlustperiode (Kalendertage) | 6 | 26 | 149 | 149 | 149 | 885 |
Kennzahlen
Für das Geschäftsjahr 2025 hat Kinross Gold Corp. bisher 0,1379€ (0,1600$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 0,55 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 0,1379 | 0,1600 | 0,55 % | 21.05.2026 | ||
| 2024 | 0,1102 | 0,1250 | 0,74 % | 26.11.2025 | ||
| 2023 | 0,1107 | 0,1200 | 1,59 % | 27.11.2024 | ||
| 2022 | 0,1114 | 0,1200 | 2,61 % | 29.11.2023 | ||
| 2021 | 0,1140 | 0,1200 | 2,80 % | 30.11.2022 |
Quotes
- Geld (25.06.)21,07
- Brief (25.06.)21,19
- Spread (in %)0,1200 (0,57 %)
- Geld Stk.300
- Brief Stk.300
Kursdaten
- Eröffnungskurs20,71
- Tageshoch21,42
- Tagestief20,65
- Kurs (25.06.2026)21,15
- Umsatz EUR276.303,60
- Gehand. Stk.13.064
Kursdaten Vortag
- Vortag-Eröffnung21,89
- Vortag-Hoch21,99
- Vortag-Tief20,58
- Vortag-Schlusskurs20,73
Stammdaten
- WertpapiertypAktie
- ISINCA4969024047
- WKNA0DM94
- HerkunftKanada
- NotierungseinheitStück
- BranchenRohstoffförderung (Diamanten/Edelmetalle), Rohstoffförderung (Metalle/Kohle)
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA4969024047%2Fkinross-gold-corp%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Kinross Gold Corp.","params":{"isin":"CA4969024047","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}