Kinross Gold Corp.
Registered Shares o.N.
ISIN: CA4969024047WKN: A0DM94Symbol: KIN2Währung: EUR
25,85 EUR
-2,45 %
-0,65
Börse:
Stand:
16:07
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA4969024047%2Fkinross-gold-corp%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Kinross Gold Corp.","params":{"isin":"CA4969024047","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 25,85EUR | 16:07 | 14.319 | 370.146,15 |
| Stuttgart | 25,60EUR | 15:32 | 10.676 | 273.305,60 |
| L&S | 25,80EUR | 16:06 | 4.715 | 121.647,00 |
| Frankfurt | 25,34EUR | 15:14 | 4.075 | 103.260,50 |
| Xetra | 25,51EUR | 15:46 | 3.443 | 87.830,93 |
| Hamburg | 25,50EUR | 10:38 | 905 | 23.077,50 |
| Quotrix | 26,44EUR | 08:47 | 9 | 237,96 |
| Düsseldorf | 25,54EUR | 12:30 | ||
| Hannover | 26,33EUR | 09:10 | ||
| München | 26,92EUR | 31.08. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -9,52 | +28,99 | -17,41 | +40,49 | +454,25 | +408,86 |
| Volatilität [%] | 26,75 | 56,51 | 52,99 | 52,39 | 43,72 | 43,58 |
| Sharpe-Ratio | -17,66 | 6,020 | -0,3897 | 0,9223 | 1,492 | 0,9212 |
| Hoch | 28,79 | 28,79 | 33,20 | 33,20 | 33,20 | 33,20 |
| Tief | 25,44 | 19,55 | 19,54 | 17,87 | 4,112 | 3,001 |
| Hist. Kurs | 28,57 | 20,04 | 31,30 | 18,40 | 4,664 | 5,080 |
| ∅-Preis | 27,57 | 24,60 | 24,60 | 24,23 | 13,84 | 10,02 |
| ∅-Volumen | 497,71 Tsd. | 567,60 Tsd. | 553,44 Tsd. | 795,00 Tsd. | 442,86 Tsd. | 335,32 Tsd. |
| Max. Verlust [%] | -7,245 | -7,245 | -37,38 | -38,34 | -38,34 | -50,21 |
| Max. Verlustperiode (Handelstage) | 4 | 4 | 127 | 152 | 152 | 620 |
| Max. Verlustperiode (Kalendertage) | 6 | 6 | 182 | 217 | 217 | 885 |
Kennzahlen
Für das Geschäftsjahr 2025 hat Kinross Gold Corp. bisher 0,1376€ (0,1600$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 0,54 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 0,1376 | 0,1600 | 0,54 % | 20.08.2026 | ||
| 2024 | 0,1102 | 0,1250 | 0,74 % | 26.11.2025 | ||
| 2023 | 0,1107 | 0,1200 | 1,59 % | 27.11.2024 | ||
| 2022 | 0,1114 | 0,1200 | 2,61 % | 29.11.2023 | ||
| 2021 | 0,1140 | 0,1200 | 2,80 % | 30.11.2022 |
Quotes
- Geld (16:07)25,84
- Brief (16:07)25,89
- Spread (in %)0,0500 (0,19 %)
- Geld Stk.2.000
- Brief Stk.2.000
Kursdaten
- Eröffnungskurs26,54
- Tageshoch26,54
- Tagestief25,44
- Kurs (16:07)25,85
- Umsatz EUR370.146,15
- Gehand. Stk.14.319
Kursdaten Vortag
- Vortag-Eröffnung26,94
- Vortag-Hoch27,18
- Vortag-Tief26,07
- Vortag-Schlusskurs26,50
Stammdaten
- WertpapiertypAktie
- ISINCA4969024047
- WKNA0DM94
- HerkunftKanada
- NotierungseinheitStück
- BranchenRohstoffförderung (Diamanten/Edelmetalle), Rohstoffförderung (Metalle/Kohle)
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA4969024047%2Fkinross-gold-corp%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Kinross Gold Corp.","params":{"isin":"CA4969024047","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}