Kinross Gold Corp.
Registered Shares o.N.
ISIN: CA4969024047WKN: A0DM94Symbol: KIN2Währung: EUR
25,84 EUR
+2,95 %
+0,74
Börse:
Stand:
29.05.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA4969024047%2Fkinross-gold-corp%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Kinross Gold Corp.","params":{"isin":"CA4969024047","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 25,84EUR | 29.05. | 11.880 | 306.979,20 |
| Xetra | 25,90EUR | 29.05. | 1.800 | 46.620,00 |
| Frankfurt | 25,21EUR | 29.05. | 167 | 4.210,07 |
| Stuttgart | 25,85EUR | 29.05. | 50 | 1.292,50 |
| Quotrix | 25,30EUR | 29.05. | 30 | 759,00 |
| L&S | 25,65EUR | 29.05. | 5 | 128,25 |
| Düsseldorf | 25,77EUR | 29.05. | ||
| Hamburg | 25,32EUR | 29.05. | ||
| Hannover | 25,87EUR | 29.05. | ||
| München | 25,13EUR | 29.05. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +5,69 | +0,16 | +5,56 | +99,54 | +502,05 | +289,86 |
| Volatilität [%] | 38,99 | 51,05 | 52,27 | 48,35 | 41,93 | 42,52 |
| Sharpe-Ratio | 7,225 | 0,2428 | 0,4382 | 1,639 | 1,581 | 0,7976 |
| Hoch | 26,00 | 27,83 | 33,20 | 33,20 | 33,20 | 33,20 |
| Tief | 23,91 | 23,46 | 20,81 | 12,48 | 4,112 | 3,001 |
| Hist. Kurs | 24,45 | 25,80 | 24,48 | 12,95 | 4,292 | 6,628 |
| ∅-Preis | 25,08 | 25,41 | 26,87 | 22,07 | 12,24 | 9,131 |
| ∅-Volumen | 338,11 Tsd. | 493,90 Tsd. | 909,63 Tsd. | 769,20 Tsd. | 409,14 Tsd. | 327,10 Tsd. |
| Max. Verlust [%] | -2,805 | -12,73 | -28,49 | -28,49 | -28,49 | -54,41 |
| Max. Verlustperiode (Handelstage) | 3 | 14 | 86 | 86 | 86 | 751 |
| Max. Verlustperiode (Kalendertage) | 3 | 18 | 123 | 123 | 123 | 1.071 |
Kennzahlen
Kinross Gold Corp. hat für das Geschäftsjahr 2025 bisher 0,1379€ (0,1600$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 0,55 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 0,1379 | 0,1600 | 0,55 % | 21.05.2026 | ||
| 2024 | 0,1102 | 0,1250 | 0,74 % | 26.11.2025 | ||
| 2023 | 0,1107 | 0,1200 | 1,59 % | 27.11.2024 | ||
| 2022 | 0,1114 | 0,1200 | 2,61 % | 29.11.2023 | ||
| 2021 | 0,1140 | 0,1200 | 2,80 % | 30.11.2022 |
Quotes
- Geld (29.05.)25,90
- Brief (29.05.)26,05
- Spread (in %)0,1500 (0,58 %)
- Geld Stk.579
- Brief Stk.575
Kursdaten
- Eröffnungskurs25,44
- Tageshoch26,00
- Tagestief25,12
- Kurs (29.05.2026)25,84
- Umsatz EUR306.979,20
- Gehand. Stk.11.880
Kursdaten Vortag
- Vortag-Eröffnung24,34
- Vortag-Hoch25,15
- Vortag-Tief23,91
- Vortag-Schlusskurs25,10
Stammdaten
- WertpapiertypAktie
- ISINCA4969024047
- WKNA0DM94
- HerkunftKanada
- NotierungseinheitStück
- BranchenRohstoffförderung (Diamanten/Edelmetalle), Rohstoffförderung (Metalle/Kohle)
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA4969024047%2Fkinross-gold-corp%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Kinross Gold Corp.","params":{"isin":"CA4969024047","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}