Kinross Gold Corp.
Registered Shares o.N.
ISIN: CA4969024047WKN: A0DM94Symbol: KIN2Währung: EUR
21,00 EUR
-0,62 %
-0,13
Börse:
Stand:
16:44
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA4969024047%2Fkinross-gold-corp%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Kinross Gold Corp.","params":{"isin":"CA4969024047","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 21,00EUR | 16:44 | 13.633 | 286.293,00 |
| Xetra | 20,85EUR | 16:33 | 3.759 | 78.375,15 |
| Frankfurt | 21,00EUR | 15:45 | 744 | 15.624,00 |
| L&S | 20,90EUR | 16:52 | 106 | 2.215,40 |
| Quotrix | 21,04EUR | 07:27 | ||
| Stuttgart | 21,06EUR | 16:17 | ||
| Düsseldorf | 21,10EUR | 16:32 | ||
| Hamburg | 21,05EUR | 08:08 | ||
| Hannover | 20,91EUR | 08:11 | ||
| München | 20,96EUR | 08:01 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -5,49 | +2,54 | -21,64 | +60,49 | +382,32 | +294,74 |
| Volatilität [%] | 63,02 | 57,24 | 56,13 | 50,59 | 42,99 | 43,10 |
| Sharpe-Ratio | -4,746 | 0,8902 | -0,6082 | 1,167 | 1,387 | 0,8016 |
| Hoch | 23,00 | 25,05 | 33,20 | 33,20 | 33,20 | 33,20 |
| Tief | 19,81 | 19,81 | 19,81 | 12,88 | 4,112 | 3,001 |
| Hist. Kurs | 22,22 | 20,48 | 26,80 | 13,09 | 4,354 | 5,320 |
| ∅-Preis | 21,22 | 21,80 | 26,34 | 23,09 | 12,92 | 9,505 |
| ∅-Volumen | 557,75 Tsd. | 427,50 Tsd. | 841,57 Tsd. | 779,02 Tsd. | 422,66 Tsd. | 329,21 Tsd. |
| Max. Verlust [%] | -9,181 | -16,71 | -36,90 | -36,90 | -36,90 | -50,21 |
| Max. Verlustperiode (Handelstage) | 4 | 17 | 115 | 115 | 115 | 620 |
| Max. Verlustperiode (Kalendertage) | 6 | 23 | 164 | 164 | 164 | 885 |
Kennzahlen
Kinross Gold Corp. hat für das Geschäftsjahr 2025 bisher 0,1379€ (0,1600$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 0,55 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 0,1379 | 0,1600 | 0,55 % | 21.05.2026 | ||
| 2024 | 0,1102 | 0,1250 | 0,74 % | 26.11.2025 | ||
| 2023 | 0,1107 | 0,1200 | 1,59 % | 27.11.2024 | ||
| 2022 | 0,1114 | 0,1200 | 2,61 % | 29.11.2023 | ||
| 2021 | 0,1140 | 0,1200 | 2,80 % | 30.11.2022 |
Quotes
- Geld (16:53)20,91
- Brief (16:53)20,95
- Spread (in %)0,0400 (0,19 %)
- Geld Stk.2.400
- Brief Stk.2.400
Kursdaten
- Eröffnungskurs21,18
- Tageshoch21,30
- Tagestief20,84
- Kurs (16:44)21,00
- Umsatz EUR286.293,00
- Gehand. Stk.13.633
Kursdaten Vortag
- Vortag-Eröffnung20,20
- Vortag-Hoch21,15
- Vortag-Tief20,03
- Vortag-Schlusskurs21,13
Stammdaten
- WertpapiertypAktie
- ISINCA4969024047
- WKNA0DM94
- HerkunftKanada
- NotierungseinheitStück
- BranchenRohstoffförderung (Diamanten/Edelmetalle), Rohstoffförderung (Metalle/Kohle)
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA4969024047%2Fkinross-gold-corp%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Kinross Gold Corp.","params":{"isin":"CA4969024047","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}