Kinross Gold Corp.
Registered Shares o.N.
ISIN: CA4969024047WKN: A0DM94Symbol: KIN2Währung: EUR
21,17 EUR
-0,70 %
-0,15
Börse:
Stand:
19.10.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA4969024047%2Fkinross-gold-corp%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Kinross Gold Corp.","params":{"isin":"CA4969024047","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 21,17EUR | 19.10. | 25.059 | 530.499,03 |
| Xetra | 21,19EUR | 19.10. | 911 | 19.304,09 |
| Stuttgart | 21,12EUR | 19.10. | 835 | 17.635,20 |
| Frankfurt | 21,31EUR | 19.10. | 273 | 5.817,63 |
| L&S | 21,14EUR | 19.10. | ||
| Quotrix | 21,45EUR | 19.10. | ||
| Düsseldorf | 21,09EUR | 19.10. | ||
| Hamburg | 21,25EUR | 19.10. | ||
| Hannover | 21,16EUR | 19.10. | ||
| München | 21,41EUR | 19.10. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,67 | -13,27 | -28,53 | -1,49 | +319,21 | +302,47 |
| Volatilität [%] | 76,15 | 59,44 | 52,38 | 53,29 | 44,48 | 44,06 |
| Sharpe-Ratio | 1,385 | -2,681 | -1,001 | 0,2144 | 1,254 | 0,8033 |
| Hoch | 21,67 | 25,34 | 30,05 | 33,20 | 33,20 | 33,20 |
| Tief | 19,66 | 19,66 | 19,54 | 18,45 | 4,360 | 3,001 |
| Hist. Kurs | 21,03 | 24,41 | 29,62 | 21,49 | 5,050 | 5,260 |
| ∅-Preis | 20,91 | 21,78 | 23,59 | 24,61 | 14,67 | 10,51 |
| ∅-Volumen | 456,30 Tsd. | 433,82 Tsd. | 434,20 Tsd. | 714,05 Tsd. | 454,39 Tsd. | 341,60 Tsd. |
| Max. Verlust [%] | -5,344 | -20,49 | -33,42 | -38,34 | -38,34 | -50,21 |
| Max. Verlustperiode (Handelstage) | 1 | 18 | 129 | 186 | 186 | 620 |
| Max. Verlustperiode (Kalendertage) | 1 | 24 | 182 | 263 | 263 | 885 |
Kennzahlen
Für das Geschäftsjahr 2025 hat Kinross Gold Corp. bisher 0,1376€ (0,1600$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 0,54 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 0,1376 | 0,1600 | 0,54 % | 20.08.2026 | ||
| 2024 | 0,1102 | 0,1250 | 0,74 % | 26.11.2025 | ||
| 2023 | 0,1107 | 0,1200 | 1,59 % | 27.11.2024 | ||
| 2022 | 0,1114 | 0,1200 | 2,61 % | 29.11.2023 | ||
| 2021 | 0,1140 | 0,1200 | 2,80 % | 30.11.2022 |
Quotes
- Geld (19.10.)21,03
- Brief (19.10.)21,15
- Spread (in %)0,1200 (0,57 %)
- Geld Stk.713
- Brief Stk.708
Kursdaten
- Eröffnungskurs21,54
- Tageshoch21,63
- Tagestief21,10
- Kurs (19.10.2026)21,17
- Umsatz EUR530.499,03
- Gehand. Stk.25.059
Kursdaten Vortag
- Vortag-Eröffnung21,37
- Vortag-Hoch21,67
- Vortag-Tief21,08
- Vortag-Schlusskurs21,32
Stammdaten
- WertpapiertypAktie
- ISINCA4969024047
- WKNA0DM94
- HerkunftKanada
- NotierungseinheitStück
- BranchenRohstoffförderung (Diamanten/Edelmetalle), Rohstoffförderung (Metalle/Kohle)
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA4969024047%2Fkinross-gold-corp%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Kinross Gold Corp.","params":{"isin":"CA4969024047","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}