Kinross Gold Corp.
Registered Shares o.N.
ISIN: CA4969024047WKN: A0DM94Symbol: KIN2Währung: EUR
23,80 EUR
+0,93 %
+0,22
Börse:
Stand:
09:23
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA4969024047%2Fkinross-gold-corp%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Kinross Gold Corp.","params":{"isin":"CA4969024047","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 23,80EUR | 09:23 | 706 | 16.802,80 |
| Xetra | 23,40EUR | 09:04 | 37 | 865,80 |
| Hamburg | 23,51EUR | 08:01 | 2 | 47,02 |
| L&S | 23,51EUR | 09:30 | ||
| Quotrix | 23,66EUR | 07:27 | ||
| Düsseldorf | 23,48EUR | 09:32 | ||
| Frankfurt | 23,55EUR | 08:01 | ||
| Hannover | 23,51EUR | 08:03 | ||
| München | 23,83EUR | 08:00 | ||
| Stuttgart | 23,57EUR | 19.05. | 1.211 | 28.543,27 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -11,56 | -19,65 | +7,16 | +91,94 | +404,45 | +259,63 |
| Volatilität [%] | 58,77 | 52,51 | 53,44 | 47,86 | 41,91 | 42,44 |
| Sharpe-Ratio | -10,13 | -4,368 | 0,6180 | 1,631 | 1,468 | 0,7752 |
| Hoch | 27,41 | 30,05 | 33,20 | 33,20 | 33,20 | 33,20 |
| Tief | 23,51 | 23,51 | 20,31 | 12,10 | 4,112 | 3,001 |
| Hist. Kurs | 26,91 | 29,62 | 22,21 | 12,40 | 4,718 | 6,618 |
| ∅-Preis | 25,84 | 26,61 | 26,76 | 21,65 | 12,02 | 9,007 |
| ∅-Volumen | 659,98 Tsd. | 513,21 Tsd. | 936,41 Tsd. | 766,69 Tsd. | 407,00 Tsd. | 327,51 Tsd. |
| Max. Verlust [%] | -8,956 | -17,29 | -28,49 | -28,49 | -28,49 | -54,41 |
| Max. Verlustperiode (Handelstage) | 4 | 20 | 77 | 77 | 81 | 751 |
| Max. Verlustperiode (Kalendertage) | 6 | 31 | 112 | 112 | 113 | 1.071 |
Kennzahlen
Kinross Gold Corp. hat für das Geschäftsjahr 2025 0,1378€ (0,1600$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 0,49 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 0,1378 | 0,1600 | 0,49 % | 11.03.2026 | ||
| 2024 | 0,1102 | 0,1250 | 0,74 % | 26.11.2025 | ||
| 2023 | 0,1107 | 0,1200 | 1,59 % | 27.11.2024 | ||
| 2022 | 0,1114 | 0,1200 | 2,61 % | 29.11.2023 | ||
| 2021 | 0,1140 | 0,1200 | 2,80 % | 30.11.2022 |
Quotes
- Geld (09:30)23,51
- Brief (09:30)23,80
- Spread (in %)0,2900 (1,23 %)
- Geld Stk.300
- Brief Stk.600
Kursdaten
- Eröffnungskurs23,58
- Tageshoch23,80
- Tagestief23,51
- Kurs (09:23)23,80
- Umsatz EUR16.802,80
- Gehand. Stk.706
Kursdaten Vortag
- Vortag-Eröffnung24,41
- Vortag-Hoch24,99
- Vortag-Tief23,46
- Vortag-Schlusskurs23,58
Stammdaten
- WertpapiertypAktie
- ISINCA4969024047
- WKNA0DM94
- HerkunftKanada
- NotierungseinheitStück
- BranchenRohstoffförderung (Diamanten/Edelmetalle), Rohstoffförderung (Metalle/Kohle)
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA4969024047%2Fkinross-gold-corp%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Kinross Gold Corp.","params":{"isin":"CA4969024047","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}