Kinross Gold Corp.
Registered Shares o.N.
ISIN: CA4969024047WKN: A0DM94Symbol: KIN2Währung: EUR
22,36 EUR
+1,68 %
+0,37
Börse:
Stand:
15:49
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA4969024047%2Fkinross-gold-corp%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Kinross Gold Corp.","params":{"isin":"CA4969024047","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 22,36EUR | 15:49 | 10.605 | 237.127,80 |
| Xetra | 21,99EUR | 15:33 | 2.153 | 47.344,47 |
| Frankfurt | 21,82EUR | 13:25 | 1.646 | 35.915,72 |
| L&S | 22,39EUR | 15:48 | 139 | 3.112,21 |
| Quotrix | 21,85EUR | 07:27 | ||
| Stuttgart | 21,73EUR | 07:32 | ||
| Berlin | 21,75EUR | 08:08 | ||
| Düsseldorf | 21,77EUR | 12:31 | ||
| Hamburg | 21,88EUR | 08:10 | ||
| Hannover | 21,75EUR | 08:01 | ||
| München | 21,97EUR | 08:00 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +6,02 | +7,24 | +80,69 | +150,73 | +440,10 | +231,90 |
| Volatilität [%] | 50,22 | 70,67 | 42,01 | 42,78 | 39,18 | 41,26 |
| Sharpe-Ratio | 5,320 | 1,187 | 2,807 | 2,277 | 1,547 | 0,7228 |
| Hoch | 22,48 | 24,14 | 24,14 | 24,14 | 24,14 | 24,14 |
| Tief | 19,86 | 18,45 | 11,81 | 8,400 | 3,218 | 3,001 |
| Hist. Kurs | 21,09 | 20,85 | 12,38 | 8,918 | 4,140 | 6,737 |
| ∅-Preis | 21,34 | 21,00 | 16,59 | 13,75 | 8,273 | 6,968 |
| ∅-Volumen | 470,93 Tsd. | 1,00 Mio. | 594,46 Tsd. | 477,67 Tsd. | 275,35 Tsd. | 272,12 Tsd. |
| Max. Verlust [%] | -2,323 | -16,58 | -16,58 | -17,56 | -26,74 | -54,98 |
| Max. Verlustperiode (Handelstage) | 2 | 18 | 26 | 53 | 114 | 888 |
| Max. Verlustperiode (Kalendertage) | 2 | 26 | 38 | 75 | 160 | 1.272 |
Kennzahlen
Für das Geschäftsjahr 2024 hat Kinross Gold Corp. bisher 0,0779€ (0,0900$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 0,52 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 0,0779 | 0,0900 | 0,52 % | 21.08.2025 | ||
| 2023 | 0,1107 | 0,1200 | 1,59 % | 27.11.2024 | ||
| 2022 | 0,1114 | 0,1200 | 2,61 % | 29.11.2023 | ||
| 2021 | 0,1140 | 0,1200 | 2,80 % | 30.11.2022 | ||
| 2020 | 0,1015 | 0,1200 | 1,83 % | 30.11.2021 |
Quotes
- Geld (15:49)22,34
- Brief (15:49)22,41
- Spread (in %)0,0700 (0,31 %)
- Geld Stk.2.300
- Brief Stk.2.300
Kursdaten
- Eröffnungskurs21,99
- Tageshoch22,48
- Tagestief21,72
- Kurs (15:49)22,36
- Umsatz EUR237.127,80
- Gehand. Stk.10.605
Kursdaten Vortag
- Vortag-Eröffnung22,38
- Vortag-Hoch22,38
- Vortag-Tief21,46
- Vortag-Schlusskurs21,99
Stammdaten
- WertpapiertypAktie
- ISINCA4969024047
- WKNA0DM94
- HerkunftKanada
- NotierungseinheitStück
- BranchenRohstoffförderung (Diamanten/Edelmetalle), Rohstoffförderung (Metalle/Kohle)
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA4969024047%2Fkinross-gold-corp%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Kinross Gold Corp.","params":{"isin":"CA4969024047","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}