Kinross Gold Corp.
Registered Shares o.N.
ISIN: CA4969024047WKN: A0DM94Symbol: KIN2Währung: EUR
23,58 EUR
-5,79 %
-1,45
Börse:
Stand:
21:25
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA4969024047%2Fkinross-gold-corp%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Kinross Gold Corp.","params":{"isin":"CA4969024047","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 23,58EUR | 21:25 | 92.962 | 2,19 Mio. |
| Xetra | 23,44EUR | 17:36 | 28.070 | 657.960,80 |
| Frankfurt | 23,47EUR | 15:02 | 8.101 | 190.130,47 |
| L&S | 23,56EUR | 23:00 | 7.224 | 170.197,44 |
| Stuttgart | 23,60EUR | 21:26 | 6.877 | 162.297,20 |
| Quotrix | 23,54EUR | 15:45 | 645 | 15.183,30 |
| München | 23,27EUR | 08:04 | 575 | 13.380,25 |
| Hamburg | 23,65EUR | 16:21 | 200 | 4.730,00 |
| Düsseldorf | 23,23EUR | 19:31 | ||
| Hannover | 23,53EUR | 17:25 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -16,26 | -17,44 | +18,14 | +111,29 | +514,86 | +300,54 |
| Volatilität [%] | 65,23 | 53,28 | 54,37 | 46,69 | 40,89 | 42,05 |
| Sharpe-Ratio | -11,30 | -3,115 | 1,098 | 1,932 | 1,676 | 0,8428 |
| Hoch | 28,69 | 33,20 | 33,20 | 33,20 | 33,20 | 33,20 |
| Tief | 22,24 | 22,24 | 18,45 | 9,076 | 3,615 | 3,001 |
| Hist. Kurs | 28,16 | 28,56 | 19,96 | 11,16 | 3,835 | 5,887 |
| ∅-Preis | 26,74 | 28,71 | 24,88 | 19,39 | 10,85 | 8,363 |
| ∅-Volumen | 1,10 Mio. | 887,25 Tsd. | 1,04 Mio. | 744,97 Tsd. | 382,99 Tsd. | 315,21 Tsd. |
| Max. Verlust [%] | -11,12 | -20,51 | -21,73 | -21,73 | -21,73 | -54,63 |
| Max. Verlustperiode (Handelstage) | 4 | 12 | 37 | 53 | 114 | 763 |
| Max. Verlustperiode (Kalendertage) | 6 | 16 | 51 | 75 | 160 | 1.087 |
Kennzahlen
Für das Geschäftsjahr 2025 hat Kinross Gold Corp. 0,1378€ (0,1600$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 0,49 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 0,1378 | 0,1600 | 0,49 % | 11.03.2026 | ||
| 2024 | 0,1102 | 0,1250 | 0,74 % | 26.11.2025 | ||
| 2023 | 0,1107 | 0,1200 | 1,59 % | 27.11.2024 | ||
| 2022 | 0,1114 | 0,1200 | 2,61 % | 29.11.2023 | ||
| 2021 | 0,1140 | 0,1200 | 2,80 % | 30.11.2022 |
Quotes
- Geld (21:58)23,53
- Brief (21:58)23,78
- Spread (in %)0,2500 (1,06 %)
- Geld Stk.636
- Brief Stk.632
Kursdaten
- Eröffnungskurs24,90
- Tageshoch24,90
- Tagestief22,24
- Kurs (21:25)23,58
- Umsatz EUR2,19 Mio.
- Gehand. Stk.92.962
Kursdaten Vortag
- Vortag-Eröffnung26,94
- Vortag-Hoch27,07
- Vortag-Tief24,90
- Vortag-Schlusskurs25,03
Stammdaten
- WertpapiertypAktie
- ISINCA4969024047
- WKNA0DM94
- HerkunftKanada
- NotierungseinheitStück
- BranchenRohstoffförderung (Diamanten/Edelmetalle), Rohstoffförderung (Metalle/Kohle)
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA4969024047%2Fkinross-gold-corp%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Kinross Gold Corp.","params":{"isin":"CA4969024047","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}