Kinross Gold Corp.
Registered Shares o.N.
ISIN: CA4969024047WKN: A0DM94Symbol: KIN2Währung: EUR
28,93 EUR
+0,70 %
+0,20
Börse:
Stand:
08:00
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA4969024047%2Fkinross-gold-corp%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Kinross Gold Corp.","params":{"isin":"CA4969024047","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 28,93EUR | 08:00 | 81 | 2.343,33 |
| L&S | 28,66EUR | 08:12 | ||
| Quotrix | 28,87EUR | 07:27 | ||
| Stuttgart | 28,74EUR | 07:45 | ||
| Xetra | 28,52EUR | 16.04. | 1.728 | 49.282,56 |
| Frankfurt | 28,55EUR | 16.04. | 1.550 | 44.252,50 |
| München | 28,57EUR | 16.04. | ||
| Düsseldorf | 28,52EUR | 16.04. | ||
| Hamburg | 28,50EUR | 16.04. | ||
| Hannover | 28,58EUR | 16.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +3,43 | +7,31 | +23,16 | +118,59 | +498,22 | +363,62 |
| Volatilität [%] | 30,17 | 56,67 | 55,71 | 47,15 | 41,25 | 42,18 |
| Sharpe-Ratio | 2,412 | 1,305 | 0,9389 | 1,829 | 1,577 | 0,8714 |
| Hoch | 29,13 | 29,13 | 33,20 | 33,20 | 33,20 | 33,20 |
| Tief | 27,50 | 20,81 | 18,45 | 11,81 | 4,112 | 3,001 |
| Hist. Kurs | 27,97 | 26,96 | 23,49 | 13,24 | 4,836 | 6,240 |
| ∅-Preis | 28,43 | 26,28 | 25,66 | 20,50 | 11,37 | 8,651 |
| ∅-Volumen | 413,88 Tsd. | 918,56 Tsd. | 1,02 Mio. | 769,78 Tsd. | 396,87 Tsd. | 323,72 Tsd. |
| Max. Verlust [%] | -1,873 | -15,17 | -28,49 | -28,49 | -28,49 | -54,63 |
| Max. Verlustperiode (Handelstage) | 1 | 11 | 55 | 55 | 114 | 763 |
| Max. Verlustperiode (Kalendertage) | 3 | 15 | 79 | 79 | 160 | 1.087 |
Kennzahlen
Für das Geschäftsjahr 2025 hat Kinross Gold Corp. 0,1378€ (0,1600$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 0,49 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 0,1378 | 0,1600 | 0,49 % | 11.03.2026 | ||
| 2024 | 0,1102 | 0,1250 | 0,74 % | 26.11.2025 | ||
| 2023 | 0,1107 | 0,1200 | 1,59 % | 27.11.2024 | ||
| 2022 | 0,1114 | 0,1200 | 2,61 % | 29.11.2023 | ||
| 2021 | 0,1140 | 0,1200 | 2,80 % | 30.11.2022 |
Quotes
- Geld (08:14)28,66
- Brief (08:14)28,89
- Spread (in %)0,2300 (0,80 %)
- Geld Stk.527
- Brief Stk.350
Kursdaten
- Eröffnungskurs28,99
- Tageshoch28,99
- Tagestief28,74
- Kurs (08:00)28,93
- Umsatz EUR2.343,33
- Gehand. Stk.81
Kursdaten Vortag
- Vortag-Eröffnung28,33
- Vortag-Hoch28,73
- Vortag-Tief28,33
- Vortag-Schlusskurs28,73
Stammdaten
- WertpapiertypAktie
- ISINCA4969024047
- WKNA0DM94
- HerkunftKanada
- NotierungseinheitStück
- BranchenRohstoffförderung (Diamanten/Edelmetalle), Rohstoffförderung (Metalle/Kohle)
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA4969024047%2Fkinross-gold-corp%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Kinross Gold Corp.","params":{"isin":"CA4969024047","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}