Kinross Gold Corp.
Registered Shares o.N.
ISIN: CA4969024047WKN: A0DM94Symbol: KIN2Währung: EUR
22,32 EUR
-1,67 %
-0,38
Börse:
Stand:
08.06.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA4969024047%2Fkinross-gold-corp%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Kinross Gold Corp.","params":{"isin":"CA4969024047","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 22,32EUR | 08.06. | 36.336 | 811.019,52 |
| Xetra | 22,62EUR | 08.06. | 7.279 | 164.650,98 |
| München | 22,43EUR | 08.06. | 4.200 | 94.206,00 |
| Stuttgart | 22,32EUR | 08.06. | 2.535 | 56.581,20 |
| Quotrix | 22,78EUR | 08.06. | 250 | 5.695,00 |
| Frankfurt | 22,39EUR | 08.06. | 123 | 2.753,97 |
| L&S | 22,52EUR | 08.06. | ||
| Düsseldorf | 22,52EUR | 08.06. | ||
| Hamburg | 22,44EUR | 08.06. | ||
| Hannover | 22,66EUR | 08.06. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -10,97 | -16,56 | -1,93 | +67,63 | +396,88 | +249,51 |
| Volatilität [%] | 61,63 | 50,91 | 53,65 | 48,88 | 42,17 | 42,70 |
| Sharpe-Ratio | -10,19 | -3,905 | 0,2202 | 1,304 | 1,441 | 0,7544 |
| Hoch | 25,84 | 27,83 | 33,20 | 33,20 | 33,20 | 33,20 |
| Tief | 22,32 | 22,32 | 20,81 | 12,48 | 4,112 | 3,001 |
| Hist. Kurs | 25,07 | 26,75 | 22,76 | 13,32 | 4,492 | 6,386 |
| ∅-Preis | 24,33 | 25,14 | 26,91 | 22,28 | 12,39 | 9,205 |
| ∅-Volumen | 295,23 Tsd. | 406,52 Tsd. | 895,72 Tsd. | 764,13 Tsd. | 411,64 Tsd. | 327,80 Tsd. |
| Max. Verlust [%] | -9,454 | -15,99 | -29,02 | -29,02 | -29,02 | -52,82 |
| Max. Verlustperiode (Handelstage) | 4 | 19 | 91 | 91 | 91 | 744 |
| Max. Verlustperiode (Kalendertage) | 4 | 25 | 130 | 130 | 130 | 1.062 |
Kennzahlen
Kinross Gold Corp. hat für das Geschäftsjahr 2025 bisher 0,1379€ (0,1600$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 0,55 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 0,1379 | 0,1600 | 0,55 % | 21.05.2026 | ||
| 2024 | 0,1102 | 0,1250 | 0,74 % | 26.11.2025 | ||
| 2023 | 0,1107 | 0,1200 | 1,59 % | 27.11.2024 | ||
| 2022 | 0,1114 | 0,1200 | 2,61 % | 29.11.2023 | ||
| 2021 | 0,1140 | 0,1200 | 2,80 % | 30.11.2022 |
Quotes
- Geld (08.06.)22,30
- Brief (08.06.)22,43
- Spread (in %)0,1300 (0,58 %)
- Geld Stk.672
- Brief Stk.668
Kursdaten
- Eröffnungskurs22,79
- Tageshoch23,26
- Tagestief22,32
- Kurs (08.06.2026)22,32
- Umsatz EUR811.019,52
- Gehand. Stk.36.336
Kursdaten Vortag
- Vortag-Eröffnung24,21
- Vortag-Hoch24,64
- Vortag-Tief22,70
- Vortag-Schlusskurs22,70
Stammdaten
- WertpapiertypAktie
- ISINCA4969024047
- WKNA0DM94
- HerkunftKanada
- NotierungseinheitStück
- BranchenRohstoffförderung (Diamanten/Edelmetalle), Rohstoffförderung (Metalle/Kohle)
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA4969024047%2Fkinross-gold-corp%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Kinross Gold Corp.","params":{"isin":"CA4969024047","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}