Kinross Gold Corp.
Registered Shares o.N.
ISIN: CA4969024047WKN: A0DM94Symbol: KIN2Währung: EUR
20,43 EUR
-1,49 %
-0,31
Börse:
Stand:
09:25
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA4969024047%2Fkinross-gold-corp%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Kinross Gold Corp.","params":{"isin":"CA4969024047","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 20,43EUR | 09:25 | 540 | 11.032,20 |
| Xetra | 20,76EUR | 09:13 | 83 | 1.723,08 |
| L&S | 20,43EUR | 09:31 | ||
| Quotrix | 20,55EUR | 07:27 | ||
| Stuttgart | 20,44EUR | 09:05 | ||
| Düsseldorf | 20,38EUR | 08:13 | ||
| Hamburg | 20,25EUR | 08:19 | ||
| Hannover | 20,43EUR | 09:10 | ||
| München | 20,35EUR | 08:01 | ||
| Frankfurt | 20,73EUR | 27.10. | 555 | 11.505,15 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,76 | -7,22 | -25,57 | +4,26 | +307,78 | +270,51 |
| Volatilität [%] | 26,86 | 36,92 | 51,49 | 51,82 | 44,48 | 44,05 |
| Sharpe-Ratio | -11,95 | -3,022 | -0,9845 | 0,2579 | 1,211 | 0,7530 |
| Hoch | 21,40 | 22,02 | 28,79 | 33,20 | 33,20 | 33,20 |
| Tief | 19,58 | 19,58 | 19,54 | 18,63 | 4,360 | 3,001 |
| Hist. Kurs | 21,01 | 22,02 | 27,45 | 19,60 | 5,010 | 5,514 |
| ∅-Preis | 20,43 | 20,97 | 23,23 | 24,61 | 14,80 | 10,59 |
| ∅-Volumen | 247,18 Tsd. | 344,34 Tsd. | 427,61 Tsd. | 679,21 Tsd. | 455,34 Tsd. | 341,65 Tsd. |
| Max. Verlust [%] | -4,926 | -9,514 | -30,26 | -38,34 | -38,34 | -50,21 |
| Max. Verlustperiode (Handelstage) | 4 | 21 | 82 | 192 | 192 | 620 |
| Max. Verlustperiode (Kalendertage) | 6 | 31 | 115 | 273 | 273 | 885 |
Kennzahlen
Für das Geschäftsjahr 2025 hat Kinross Gold Corp. bisher 0,1376€ (0,1600$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 0,54 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 0,1376 | 0,1600 | 0,54 % | 20.08.2026 | ||
| 2024 | 0,1102 | 0,1250 | 0,74 % | 26.11.2025 | ||
| 2023 | 0,1107 | 0,1200 | 1,59 % | 27.11.2024 | ||
| 2022 | 0,1114 | 0,1200 | 2,61 % | 29.11.2023 | ||
| 2021 | 0,1140 | 0,1200 | 2,80 % | 30.11.2022 |
Quotes
- Geld (09:32)20,43
- Brief (09:32)20,84
- Spread (in %)0,4100 (2,01 %)
- Geld Stk.800
- Brief Stk.720
Kursdaten
- Eröffnungskurs20,68
- Tageshoch20,86
- Tagestief20,38
- Kurs (09:25)20,43
- Umsatz EUR11.032,20
- Gehand. Stk.540
Kursdaten Vortag
- Vortag-Eröffnung20,00
- Vortag-Hoch20,74
- Vortag-Tief19,73
- Vortag-Schlusskurs20,74
Stammdaten
- WertpapiertypAktie
- ISINCA4969024047
- WKNA0DM94
- HerkunftKanada
- NotierungseinheitStück
- BranchenRohstoffförderung (Diamanten/Edelmetalle), Rohstoffförderung (Metalle/Kohle)
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA4969024047%2Fkinross-gold-corp%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Kinross Gold Corp.","params":{"isin":"CA4969024047","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}