Kinross Gold Corp.
Registered Shares o.N.
ISIN: CA4969024047WKN: A0DM94Symbol: KIN2Währung: EUR
21,01 EUR
-0,76 %
-0,16
Börse:
Stand:
20.10.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA4969024047%2Fkinross-gold-corp%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Kinross Gold Corp.","params":{"isin":"CA4969024047","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 21,01EUR | 20.10. | 4.195 | 88.136,95 |
| Xetra | 21,20EUR | 20.10. | 2.495 | 52.894,00 |
| Stuttgart | 21,02EUR | 20.10. | 1.135 | 23.857,70 |
| L&S | 21,02EUR | 20.10. | ||
| Quotrix | 21,02EUR | 20.10. | ||
| Düsseldorf | 21,08EUR | 20.10. | ||
| Frankfurt | 20,89EUR | 20.10. | ||
| Hamburg | 20,82EUR | 20.10. | ||
| Hannover | 21,22EUR | 20.10. | ||
| München | 21,14EUR | 20.10. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,19 | -13,93 | -28,46 | -5,32 | +311,56 | +288,21 |
| Volatilität [%] | 76,63 | 57,94 | 52,38 | 53,19 | 44,48 | 44,05 |
| Sharpe-Ratio | 0,7252 | -2,770 | -0,9956 | 0,1400 | 1,240 | 0,7875 |
| Hoch | 21,67 | 25,34 | 29,61 | 33,20 | 33,20 | 33,20 |
| Tief | 19,66 | 19,66 | 19,54 | 18,45 | 4,360 | 3,001 |
| Hist. Kurs | 21,05 | 24,41 | 29,37 | 22,19 | 5,105 | 5,412 |
| ∅-Preis | 20,94 | 21,75 | 23,52 | 24,61 | 14,70 | 10,53 |
| ∅-Volumen | 549,06 Tsd. | 438,33 Tsd. | 434,31 Tsd. | 707,09 Tsd. | 454,78 Tsd. | 341,88 Tsd. |
| Max. Verlust [%] | -5,344 | -20,49 | -32,86 | -38,34 | -38,34 | -50,21 |
| Max. Verlustperiode (Handelstage) | 1 | 19 | 129 | 187 | 187 | 620 |
| Max. Verlustperiode (Kalendertage) | 3 | 27 | 182 | 266 | 266 | 885 |
Kennzahlen
Für das Geschäftsjahr 2025 hat Kinross Gold Corp. bisher 0,1376€ (0,1600$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 0,54 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 0,1376 | 0,1600 | 0,54 % | 20.08.2026 | ||
| 2024 | 0,1102 | 0,1250 | 0,74 % | 26.11.2025 | ||
| 2023 | 0,1107 | 0,1200 | 1,59 % | 27.11.2024 | ||
| 2022 | 0,1114 | 0,1200 | 2,61 % | 29.11.2023 | ||
| 2021 | 0,1140 | 0,1200 | 2,80 % | 30.11.2022 |
Quotes
- Geld (20.10.)20,97
- Brief (20.10.)21,09
- Spread (in %)0,1200 (0,57 %)
- Geld Stk.715
- Brief Stk.711
Kursdaten
- Eröffnungskurs21,16
- Tageshoch21,40
- Tagestief20,71
- Kurs (20.10.2026)21,01
- Umsatz EUR88.136,95
- Gehand. Stk.4.195
Kursdaten Vortag
- Vortag-Eröffnung21,54
- Vortag-Hoch21,63
- Vortag-Tief21,10
- Vortag-Schlusskurs21,17
Stammdaten
- WertpapiertypAktie
- ISINCA4969024047
- WKNA0DM94
- HerkunftKanada
- NotierungseinheitStück
- BranchenRohstoffförderung (Diamanten/Edelmetalle), Rohstoffförderung (Metalle/Kohle)
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA4969024047%2Fkinross-gold-corp%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Kinross Gold Corp.","params":{"isin":"CA4969024047","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}