Kinross Gold Corp.
Registered Shares o.N.
ISIN: CA4969024047WKN: A0DM94Symbol: KIN2Währung: EUR
20,93 EUR
-0,10 %
-0,02
Börse:
Stand:
07:30
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA4969024047%2Fkinross-gold-corp%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Kinross Gold Corp.","params":{"isin":"CA4969024047","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 20,93EUR | 07:30 | 50 | 1.046,50 |
| L&S | 20,64EUR | 07:31 | ||
| Quotrix | 20,80EUR | 07:27 | ||
| Stuttgart | 21,16EUR | 21.10. | 1.000 | 21.160,00 |
| Xetra | 21,29EUR | 21.10. | 524 | 11.155,96 |
| Hamburg | 20,76EUR | 21.10. | ||
| Hannover | 21,21EUR | 21.10. | ||
| Düsseldorf | 21,04EUR | 21.10. | ||
| Frankfurt | 20,92EUR | 21.10. | ||
| München | 21,14EUR | 21.10. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +5,04 | -13,90 | -23,25 | +5,65 | +309,99 | +290,19 |
| Volatilität [%] | 53,16 | 57,93 | 51,41 | 51,98 | 44,45 | 44,05 |
| Sharpe-Ratio | 6,283 | -2,844 | -0,7708 | 0,3351 | 1,234 | 0,7881 |
| Hoch | 21,67 | 25,17 | 29,34 | 33,20 | 33,20 | 33,20 |
| Tief | 19,66 | 19,66 | 19,54 | 18,45 | 4,360 | 3,001 |
| Hist. Kurs | 19,93 | 24,31 | 27,27 | 19,81 | 5,105 | 5,364 |
| ∅-Preis | 20,93 | 21,60 | 23,46 | 24,61 | 14,70 | 10,54 |
| ∅-Volumen | 520,04 Tsd. | 433,46 Tsd. | 432,59 Tsd. | 701,79 Tsd. | 454,30 Tsd. | 341,68 Tsd. |
| Max. Verlust [%] | -1,454 | -20,49 | -30,26 | -38,34 | -38,34 | -50,21 |
| Max. Verlustperiode (Handelstage) | 2 | 20 | 83 | 188 | 188 | 620 |
| Max. Verlustperiode (Kalendertage) | 4 | 28 | 118 | 267 | 267 | 885 |
Kennzahlen
Kinross Gold Corp. hat für das Geschäftsjahr 2025 bisher 0,1376€ (0,1600$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Kinross Gold Corp. schüttet Dividenden einmal jährlich aus. Die Dividendenrendite liegt aktuell bei 0,54 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 0,1376 | 0,1600 | 0,54 % | 20.08.2026 | ||
| 2024 | 0,1102 | 0,1250 | 0,74 % | 26.11.2025 | ||
| 2023 | 0,1107 | 0,1200 | 1,59 % | 27.11.2024 | ||
| 2022 | 0,1114 | 0,1200 | 2,61 % | 29.11.2023 | ||
| 2021 | 0,1140 | 0,1200 | 2,80 % | 30.11.2022 |
Quotes
- Geld (07:33)20,64
- Brief (07:33)20,90
- Spread (in %)0,2600 (1,26 %)
- Geld Stk.715
- Brief Stk.240
Kursdaten
- Eröffnungskurs20,93
- Tageshoch20,93
- Tagestief20,93
- Kurs (07:30)20,93
- Umsatz EUR1.046,50
- Gehand. Stk.50
Kursdaten Vortag
- Vortag-Eröffnung20,95
- Vortag-Hoch21,29
- Vortag-Tief20,91
- Vortag-Schlusskurs20,95
Stammdaten
- WertpapiertypAktie
- ISINCA4969024047
- WKNA0DM94
- HerkunftKanada
- NotierungseinheitStück
- BranchenRohstoffförderung (Diamanten/Edelmetalle), Rohstoffförderung (Metalle/Kohle)
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA4969024047%2Fkinross-gold-corp%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Kinross Gold Corp.","params":{"isin":"CA4969024047","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}