Kinross Gold Corp.
Registered Shares o.N.
ISIN: CA4969024047WKN: A0DM94Symbol: KIN2Währung: EUR
24,63 EUR
-0,20 %
-0,05
Börse:
Stand:
20:56
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA4969024047%2Fkinross-gold-corp%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Kinross Gold Corp.","params":{"isin":"CA4969024047","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 24,63EUR | 20:56 | 11.696 | 288.072,48 |
| Xetra | 24,42EUR | 17:35 | 2.008 | 49.035,36 |
| L&S | 24,41EUR | 22:07 | 746 | 18.209,86 |
| Quotrix | 24,06EUR | 13:54 | 165 | 3.969,90 |
| Frankfurt | 24,33EUR | 17:12 | 80 | 1.946,40 |
| Stuttgart | 24,71EUR | 21:46 | ||
| Düsseldorf | 24,64EUR | 19:32 | ||
| Hamburg | 24,46EUR | 08:05 | ||
| Hannover | 24,38EUR | 17:25 | ||
| München | 24,21EUR | 08:03 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -7,34 | -9,68 | +16,73 | +89,97 | +422,04 | +275,00 |
| Volatilität [%] | 83,78 | 51,59 | 53,64 | 48,14 | 41,99 | 42,52 |
| Sharpe-Ratio | -5,299 | -2,231 | 0,8488 | 1,546 | 1,469 | 0,7815 |
| Hoch | 26,89 | 29,34 | 33,20 | 33,20 | 33,20 | 33,20 |
| Tief | 23,46 | 23,46 | 20,31 | 12,48 | 4,112 | 3,001 |
| Hist. Kurs | 26,58 | 27,27 | 21,10 | 12,97 | 4,718 | 6,568 |
| ∅-Preis | 24,78 | 26,10 | 26,80 | 21,74 | 12,05 | 9,034 |
| ∅-Volumen | 364,25 Tsd. | 509,21 Tsd. | 933,12 Tsd. | 767,23 Tsd. | 406,91 Tsd. | 327,09 Tsd. |
| Max. Verlust [%] | -11,29 | -15,30 | -28,49 | -28,49 | -28,49 | -54,41 |
| Max. Verlustperiode (Handelstage) | 4 | 17 | 79 | 79 | 81 | 751 |
| Max. Verlustperiode (Kalendertage) | 6 | 26 | 114 | 114 | 114 | 1.071 |
Kennzahlen
Kinross Gold Corp. hat für das Geschäftsjahr 2025 bisher 0,1379€ (0,1600$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 0,55 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 0,1379 | 0,1600 | 0,55 % | 21.05.2026 | ||
| 2024 | 0,1102 | 0,1250 | 0,74 % | 26.11.2025 | ||
| 2023 | 0,1107 | 0,1200 | 1,59 % | 27.11.2024 | ||
| 2022 | 0,1114 | 0,1200 | 2,61 % | 29.11.2023 | ||
| 2021 | 0,1140 | 0,1200 | 2,80 % | 30.11.2022 |
Quotes
- Geld (22:00)24,60
- Brief (22:00)24,75
- Spread (in %)0,1500 (0,61 %)
- Geld Stk.609
- Brief Stk.605
Kursdaten
- Eröffnungskurs24,59
- Tageshoch24,96
- Tagestief24,07
- Kurs (20:56)24,63
- Umsatz EUR288.072,48
- Gehand. Stk.11.696
Kursdaten Vortag
- Vortag-Eröffnung23,58
- Vortag-Hoch24,71
- Vortag-Tief23,51
- Vortag-Schlusskurs24,68
Stammdaten
- WertpapiertypAktie
- ISINCA4969024047
- WKNA0DM94
- HerkunftKanada
- NotierungseinheitStück
- BranchenRohstoffförderung (Diamanten/Edelmetalle), Rohstoffförderung (Metalle/Kohle)
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA4969024047%2Fkinross-gold-corp%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Kinross Gold Corp.","params":{"isin":"CA4969024047","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}