Kinross Gold Corp.
Registered Shares o.N.
ISIN: CA4969024047WKN: A0DM94Symbol: KIN2Währung: EUR
24,21 EUR
-3,39 %
-0,85
Börse:
Stand:
23.09.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA4969024047%2Fkinross-gold-corp%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Kinross Gold Corp.","params":{"isin":"CA4969024047","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 24,21EUR | 23.09. | 47.397 | 1,15 Mio. |
| Xetra | 24,14EUR | 23.09. | 1.171 | 28.267,94 |
| L&S | 24,23EUR | 23.09. | ||
| Quotrix | 25,09EUR | 23.09. | ||
| Stuttgart | 24,30EUR | 23.09. | ||
| Düsseldorf | 24,12EUR | 23.09. | ||
| Frankfurt | 24,74EUR | 23.09. | ||
| Hamburg | 24,66EUR | 23.09. | ||
| Hannover | 24,12EUR | 23.09. | ||
| München | 24,73EUR | 23.09. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,04 | -13,87 | +0,79 | +16,84 | +415,98 | +437,40 |
| Volatilität [%] | 39,61 | 37,21 | 50,18 | 52,67 | 43,84 | 43,61 |
| Sharpe-Ratio | 5,619 | -3,392 | 0,3751 | 0,5876 | 1,441 | 0,9499 |
| Hoch | 25,34 | 28,79 | 30,05 | 33,20 | 33,20 | 33,20 |
| Tief | 23,80 | 23,80 | 19,54 | 18,45 | 4,112 | 3,001 |
| Hist. Kurs | 24,20 | 28,11 | 24,02 | 20,72 | 4,692 | 4,505 |
| ∅-Preis | 24,58 | 26,07 | 24,33 | 24,62 | 14,26 | 10,28 |
| ∅-Volumen | 230,86 Tsd. | 409,98 Tsd. | 465,26 Tsd. | 755,01 Tsd. | 446,73 Tsd. | 337,26 Tsd. |
| Max. Verlust [%] | -2,409 | -15,30 | -33,42 | -38,34 | -38,34 | -50,21 |
| Max. Verlustperiode (Handelstage) | 2 | 20 | 111 | 168 | 168 | 620 |
| Max. Verlustperiode (Kalendertage) | 4 | 28 | 158 | 239 | 239 | 885 |
Kennzahlen
Kinross Gold Corp. hat für das Geschäftsjahr 2025 bisher 0,1376€ (0,1600$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 0,54 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 0,1376 | 0,1600 | 0,54 % | 20.08.2026 | ||
| 2024 | 0,1102 | 0,1250 | 0,74 % | 26.11.2025 | ||
| 2023 | 0,1107 | 0,1200 | 1,59 % | 27.11.2024 | ||
| 2022 | 0,1114 | 0,1200 | 2,61 % | 29.11.2023 | ||
| 2021 | 0,1140 | 0,1200 | 2,80 % | 30.11.2022 |
Quotes
- Geld (23.09.)24,16
- Brief (23.09.)24,31
- Spread (in %)0,1500 (0,62 %)
- Geld Stk.620
- Brief Stk.616
Kursdaten
- Eröffnungskurs25,01
- Tageshoch25,17
- Tagestief23,95
- Kurs (23.09.2026)24,21
- Umsatz EUR1,15 Mio.
- Gehand. Stk.47.397
Kursdaten Vortag
- Vortag-Eröffnung24,27
- Vortag-Hoch25,06
- Vortag-Tief23,80
- Vortag-Schlusskurs25,06
Stammdaten
- WertpapiertypAktie
- ISINCA4969024047
- WKNA0DM94
- HerkunftKanada
- NotierungseinheitStück
- BranchenRohstoffförderung (Diamanten/Edelmetalle), Rohstoffförderung (Metalle/Kohle)
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA4969024047%2Fkinross-gold-corp%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Kinross Gold Corp.","params":{"isin":"CA4969024047","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}