Kinross Gold Corp.
Registered Shares o.N.
ISIN: CA4969024047WKN: A0DM94Symbol: KIN2Währung: EUR
18,10 EUR
-6,34 %
-1,23
Börse:
Stand:
30.10.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA4969024047%2Fkinross-gold-corp%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Kinross Gold Corp.","params":{"isin":"CA4969024047","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 18,10EUR | 30.10. | 43.966 | 795.564,77 |
| Xetra | 18,03EUR | 30.10. | 17.378 | 313.325,34 |
| Stuttgart | 17,99EUR | 30.10. | 2.900 | 52.156,50 |
| Quotrix | 17,71EUR | 30.10. | 930 | 16.470,30 |
| Frankfurt | 17,81EUR | 30.10. | 680 | 12.110,80 |
| L&S | 17,98EUR | 30.10. | 467 | 8.394,33 |
| Düsseldorf | 18,79EUR | 30.10. | ||
| Hamburg | 18,86EUR | 30.10. | ||
| Hannover | 17,94EUR | 30.10. | ||
| München | 19,23EUR | 30.10. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -9,66 | -15,25 | -29,86 | -10,42 | +268,08 | +245,46 |
| Volatilität [%] | 70,62 | 48,08 | 52,53 | 52,68 | 44,79 | 44,21 |
| Sharpe-Ratio | -7,029 | -3,942 | -1,082 | 0,0165 | 1,144 | 0,7299 |
| Hoch | 20,90 | 21,93 | 28,79 | 33,20 | 33,20 | 33,20 |
| Tief | 17,65 | 17,65 | 17,65 | 17,65 | 4,360 | 3,001 |
| Hist. Kurs | 20,03 | 21,35 | 25,80 | 20,20 | 4,916 | 5,238 |
| ∅-Preis | 19,80 | 20,64 | 23,05 | 24,60 | 14,85 | 10,62 |
| ∅-Volumen | 406,75 Tsd. | 353,57 Tsd. | 432,81 Tsd. | 672,07 Tsd. | 456,23 Tsd. | 342,42 Tsd. |
| Max. Verlust [%] | -12,75 | -15,44 | -36,66 | -43,42 | -43,42 | -50,21 |
| Max. Verlustperiode (Handelstage) | 3 | 20 | 73 | 196 | 196 | 620 |
| Max. Verlustperiode (Kalendertage) | 3 | 28 | 101 | 277 | 277 | 885 |
Kennzahlen
Für das Geschäftsjahr 2025 hat Kinross Gold Corp. bisher 0,1376€ (0,1600$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 0,54 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 0,1376 | 0,1600 | 0,54 % | 20.08.2026 | ||
| 2024 | 0,1102 | 0,1250 | 0,74 % | 26.11.2025 | ||
| 2023 | 0,1107 | 0,1200 | 1,59 % | 27.11.2024 | ||
| 2022 | 0,1114 | 0,1200 | 2,61 % | 29.11.2023 | ||
| 2021 | 0,1140 | 0,1200 | 2,80 % | 30.11.2022 |
Quotes
- Geld (30.10.)17,97
- Brief (30.10.)18,08
- Spread (in %)0,1100 (0,61 %)
- Geld Stk.834
- Brief Stk.829
Kursdaten
- Eröffnungskurs19,03
- Tageshoch19,28
- Tagestief17,65
- Kurs (30.10.2026)18,10
- Umsatz EUR795.564,77
- Gehand. Stk.43.966
Kursdaten Vortag
- Vortag-Eröffnung20,46
- Vortag-Hoch20,53
- Vortag-Tief18,98
- Vortag-Schlusskurs19,32
Stammdaten
- WertpapiertypAktie
- ISINCA4969024047
- WKNA0DM94
- HerkunftKanada
- NotierungseinheitStück
- BranchenRohstoffförderung (Diamanten/Edelmetalle), Rohstoffförderung (Metalle/Kohle)
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA4969024047%2Fkinross-gold-corp%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Kinross Gold Corp.","params":{"isin":"CA4969024047","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}