Kinross Gold Corp.
Registered Shares o.N.
ISIN: CA4969024047WKN: A0DM94Symbol: KIN2Währung: EUR
23,44 EUR
-2,17 %
-0,52
Börse:
Stand:
18.08.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA4969024047%2Fkinross-gold-corp%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Kinross Gold Corp.","params":{"isin":"CA4969024047","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 23,22EUR | 07:33 | ||
| Quotrix | 23,36EUR | 07:27 | ||
| Tradegate | 23,44EUR | 18.08. | 8.524 | 199.802,56 |
| Xetra | 23,43EUR | 18.08. | 4.864 | 113.963,52 |
| Frankfurt | 23,50EUR | 18.08. | 4.400 | 103.400,00 |
| Hamburg | 23,65EUR | 18.08. | 105 | 2.483,25 |
| Stuttgart | 23,44EUR | 18.08. | 45 | 1.054,80 |
| Hannover | 23,32EUR | 18.08. | ||
| Düsseldorf | 23,48EUR | 18.08. | ||
| München | 23,74EUR | 18.08. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,17 | +18,86 | -19,48 | +41,33 | +451,01 | +371,63 |
| Volatilität [%] | 31,75 | 46,00 | 51,51 | 51,47 | 43,33 | 43,39 |
| Sharpe-Ratio | 4,086 | 5,123 | -0,5426 | 0,9367 | 1,496 | 0,8876 |
| Hoch | 24,40 | 24,40 | 33,20 | 33,20 | 33,20 | 33,20 |
| Tief | 22,94 | 19,54 | 19,54 | 15,97 | 4,112 | 3,001 |
| Hist. Kurs | 23,48 | 19,72 | 29,11 | 16,59 | 4,254 | 4,970 |
| ∅-Preis | 23,64 | 21,66 | 24,70 | 23,84 | 13,54 | 9,852 |
| ∅-Volumen | 266,66 Tsd. | 420,15 Tsd. | 557,23 Tsd. | 784,47 Tsd. | 435,00 Tsd. | 331,56 Tsd. |
| Max. Verlust [%] | -2,472 | -5,871 | -37,38 | -38,34 | -38,34 | -50,21 |
| Max. Verlustperiode (Handelstage) | 2 | 9 | 117 | 142 | 142 | 620 |
| Max. Verlustperiode (Kalendertage) | 2 | 13 | 168 | 203 | 203 | 885 |
Kennzahlen
Für das Geschäftsjahr 2025 hat Kinross Gold Corp. bisher 0,1379€ (0,1600$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 0,55 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 0,1379 | 0,1600 | 0,55 % | 21.05.2026 | ||
| 2024 | 0,1102 | 0,1250 | 0,74 % | 26.11.2025 | ||
| 2023 | 0,1107 | 0,1200 | 1,59 % | 27.11.2024 | ||
| 2022 | 0,1114 | 0,1200 | 2,61 % | 29.11.2023 | ||
| 2021 | 0,1140 | 0,1200 | 2,80 % | 30.11.2022 |
Quotes
- Geld (07:31)23,21
- Brief (07:31)23,49
- Spread (in %)0,2800 (1,21 %)
- Geld Stk.646
- Brief Stk.636
Kursdaten
- Eröffnungskurs23,74
- Tageshoch23,87
- Tagestief23,34
- Kurs (18.08.2026)23,44
- Umsatz EUR199.802,56
- Gehand. Stk.8.524
Kursdaten Vortag
- Vortag-Eröffnung23,89
- Vortag-Hoch24,19
- Vortag-Tief23,61
- Vortag-Schlusskurs23,96
Stammdaten
- WertpapiertypAktie
- ISINCA4969024047
- WKNA0DM94
- HerkunftKanada
- NotierungseinheitStück
- BranchenRohstoffförderung (Diamanten/Edelmetalle), Rohstoffförderung (Metalle/Kohle)
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA4969024047%2Fkinross-gold-corp%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Kinross Gold Corp.","params":{"isin":"CA4969024047","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}