Kinross Gold Corp.
Registered Shares o.N.
ISIN: CA4969024047WKN: A0DM94Symbol: KIN2Währung: EUR
21,39 EUR
-1,56 %
-0,34
Börse:
Stand:
13:47
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA4969024047%2Fkinross-gold-corp%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Kinross Gold Corp.","params":{"isin":"CA4969024047","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 21,39EUR | 13:47 | 10.993 | 235.140,27 |
| Stuttgart | 21,27EUR | 13:17 | 1.800 | 38.286,00 |
| Xetra | 21,39EUR | 12:52 | 670 | 14.331,30 |
| Frankfurt | 21,41EUR | 08:01 | 500 | 10.705,00 |
| L&S | 21,41EUR | 14:00 | 300 | 6.423,00 |
| Quotrix | 21,40EUR | 07:27 | ||
| Düsseldorf | 21,36EUR | 12:31 | ||
| Hamburg | 21,34EUR | 08:12 | ||
| Hannover | 21,20EUR | 08:11 | ||
| München | 21,42EUR | 08:03 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +3,73 | -5,77 | -18,01 | +56,13 | +404,96 | +290,04 |
| Volatilität [%] | 43,73 | 56,56 | 55,58 | 50,38 | 42,88 | 43,06 |
| Sharpe-Ratio | 7,626 | -0,6866 | -0,4270 | 1,134 | 1,436 | 0,8015 |
| Hoch | 23,00 | 25,05 | 33,20 | 33,20 | 33,20 | 33,20 |
| Tief | 20,25 | 20,25 | 20,25 | 12,48 | 4,112 | 3,001 |
| Hist. Kurs | 20,62 | 22,70 | 26,09 | 13,70 | 4,236 | 5,484 |
| ∅-Preis | 21,38 | 22,01 | 26,47 | 23,00 | 12,88 | 9,472 |
| ∅-Volumen | 431,39 Tsd. | 450,28 Tsd. | 846,87 Tsd. | 779,20 Tsd. | 422,05 Tsd. | 328,95 Tsd. |
| Max. Verlust [%] | -2,205 | -14,90 | -35,96 | -35,96 | -35,96 | -50,21 |
| Max. Verlustperiode (Handelstage) | 1 | 14 | 112 | 112 | 112 | 620 |
| Max. Verlustperiode (Kalendertage) | 3 | 20 | 161 | 161 | 161 | 885 |
Kennzahlen
Für das Geschäftsjahr 2025 hat Kinross Gold Corp. bisher 0,1379€ (0,1600$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 0,55 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 0,1379 | 0,1600 | 0,55 % | 21.05.2026 | ||
| 2024 | 0,1102 | 0,1250 | 0,74 % | 26.11.2025 | ||
| 2023 | 0,1107 | 0,1200 | 1,59 % | 27.11.2024 | ||
| 2022 | 0,1114 | 0,1200 | 2,61 % | 29.11.2023 | ||
| 2021 | 0,1140 | 0,1200 | 2,80 % | 30.11.2022 |
Quotes
- Geld (14:00)21,37
- Brief (14:00)21,47
- Spread (in %)0,1000 (0,47 %)
- Geld Stk.700
- Brief Stk.502
Kursdaten
- Eröffnungskurs21,40
- Tageshoch21,74
- Tagestief21,20
- Kurs (13:47)21,39
- Umsatz EUR235.140,27
- Gehand. Stk.10.993
Kursdaten Vortag
- Vortag-Eröffnung22,30
- Vortag-Hoch22,47
- Vortag-Tief21,34
- Vortag-Schlusskurs21,73
Stammdaten
- WertpapiertypAktie
- ISINCA4969024047
- WKNA0DM94
- HerkunftKanada
- NotierungseinheitStück
- BranchenRohstoffförderung (Diamanten/Edelmetalle), Rohstoffförderung (Metalle/Kohle)
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA4969024047%2Fkinross-gold-corp%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Kinross Gold Corp.","params":{"isin":"CA4969024047","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}