Kinross Gold Corp.
Registered Shares o.N.
ISIN: CA4969024047WKN: A0DM94Symbol: KIN2Währung: EUR
19,72 EUR
-1,79 %
-0,36
Börse:
Stand:
17.07.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA4969024047%2Fkinross-gold-corp%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Kinross Gold Corp.","params":{"isin":"CA4969024047","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 19,72EUR | 17.07. | 18.112 | 357.168,64 |
| Xetra | 19,81EUR | 17.07. | 1.298 | 25.706,89 |
| L&S | 19,67EUR | 17.07. | 399 | 7.848,33 |
| Frankfurt | 19,89EUR | 17.07. | 200 | 3.978,00 |
| Stuttgart | 19,76EUR | 17.07. | 200 | 3.952,00 |
| München | 20,14EUR | 17.07. | 150 | 3.021,00 |
| Quotrix | 19,54EUR | 17.07. | 10 | 195,35 |
| Düsseldorf | 19,89EUR | 17.07. | 3 | 59,67 |
| Hamburg | 20,00EUR | 17.07. | ||
| Hannover | 19,74EUR | 17.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -7,16 | -18,00 | -31,95 | +47,94 | +333,79 | +275,33 |
| Volatilität [%] | 41,43 | 48,94 | 55,92 | 50,77 | 43,06 | 43,11 |
| Sharpe-Ratio | -8,415 | -4,220 | -1,078 | 1,027 | 1,313 | 0,7839 |
| Hoch | 21,41 | 25,05 | 33,20 | 33,20 | 33,20 | 33,20 |
| Tief | 19,54 | 19,54 | 19,54 | 13,11 | 4,112 | 3,001 |
| Hist. Kurs | 21,24 | 24,05 | 28,98 | 13,33 | 4,546 | 5,254 |
| ∅-Preis | 20,68 | 21,42 | 26,04 | 23,24 | 13,03 | 9,565 |
| ∅-Volumen | 271,08 Tsd. | 377,32 Tsd. | 817,71 Tsd. | 781,02 Tsd. | 424,04 Tsd. | 329,25 Tsd. |
| Max. Verlust [%] | -5,461 | -16,51 | -37,21 | -37,21 | -37,21 | -50,21 |
| Max. Verlustperiode (Handelstage) | 4 | 21 | 120 | 120 | 120 | 620 |
| Max. Verlustperiode (Kalendertage) | 6 | 29 | 171 | 171 | 171 | 885 |
Kennzahlen
Kinross Gold Corp. hat für das Geschäftsjahr 2025 bisher 0,1379€ (0,1600$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 0,55 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 0,1379 | 0,1600 | 0,55 % | 21.05.2026 | ||
| 2024 | 0,1102 | 0,1250 | 0,74 % | 26.11.2025 | ||
| 2023 | 0,1107 | 0,1200 | 1,59 % | 27.11.2024 | ||
| 2022 | 0,1114 | 0,1200 | 2,61 % | 29.11.2023 | ||
| 2021 | 0,1140 | 0,1200 | 2,80 % | 30.11.2022 |
Quotes
- Geld (17.07.)19,72
- Brief (17.07.)19,77
- Spread (in %)0,0450 (0,23 %)
- Geld Stk.2.600
- Brief Stk.2.600
Kursdaten
- Eröffnungskurs20,01
- Tageshoch20,19
- Tagestief19,54
- Kurs (17.07.2026)19,72
- Umsatz EUR357.168,64
- Gehand. Stk.18.112
Kursdaten Vortag
- Vortag-Eröffnung20,41
- Vortag-Hoch20,64
- Vortag-Tief19,90
- Vortag-Schlusskurs20,08
Stammdaten
- WertpapiertypAktie
- ISINCA4969024047
- WKNA0DM94
- HerkunftKanada
- NotierungseinheitStück
- BranchenRohstoffförderung (Diamanten/Edelmetalle), Rohstoffförderung (Metalle/Kohle)
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA4969024047%2Fkinross-gold-corp%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Kinross Gold Corp.","params":{"isin":"CA4969024047","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}