Kinross Gold Corp.
Registered Shares o.N.
ISIN: CA4969024047WKN: A0DM94Symbol: KIN2Währung: EUR
21,49 EUR
+1,42 %
+0,30
Börse:
Stand:
09:02
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA4969024047%2Fkinross-gold-corp%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Kinross Gold Corp.","params":{"isin":"CA4969024047","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 21,49EUR | 09:02 | 1.393 | 29.935,57 |
| L&S | 21,10EUR | 09:10 | ||
| Quotrix | 21,31EUR | 07:27 | ||
| Stuttgart | 21,22EUR | 08:46 | ||
| Düsseldorf | 21,20EUR | 08:13 | ||
| Frankfurt | 21,22EUR | 08:01 | ||
| Hamburg | 21,08EUR | 08:22 | ||
| Hannover | 21,22EUR | 08:40 | ||
| München | 21,48EUR | 08:02 | ||
| Xetra | 21,03EUR | 28.09. | 5.578 | 117.305,34 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -11,60 | -20,61 | -13,69 | +4,88 | +396,99 | +377,56 |
| Volatilität [%] | 113,88 | 57,58 | 53,11 | 54,03 | 44,43 | 43,99 |
| Sharpe-Ratio | -5,213 | -4,377 | -0,2312 | 0,3675 | 1,395 | 0,8885 |
| Hoch | 25,17 | 28,34 | 30,05 | 33,20 | 33,20 | 33,20 |
| Tief | 21,18 | 21,18 | 19,54 | 18,45 | 4,112 | 3,001 |
| Hist. Kurs | 24,31 | 27,07 | 24,90 | 20,49 | 4,324 | 4,500 |
| ∅-Preis | 23,40 | 25,08 | 24,28 | 24,65 | 14,35 | 10,32 |
| ∅-Volumen | 710,46 Tsd. | 425,33 Tsd. | 455,22 Tsd. | 756,39 Tsd. | 450,73 Tsd. | 339,31 Tsd. |
| Max. Verlust [%] | -14,57 | -21,46 | -33,42 | -38,34 | -38,34 | -50,21 |
| Max. Verlustperiode (Handelstage) | 3 | 16 | 114 | 171 | 171 | 620 |
| Max. Verlustperiode (Kalendertage) | 3 | 22 | 161 | 242 | 242 | 885 |
Kennzahlen
Kinross Gold Corp. hat für das Geschäftsjahr 2025 bisher 0,1376€ (0,1600$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 0,54 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 0,1376 | 0,1600 | 0,54 % | 20.08.2026 | ||
| 2024 | 0,1102 | 0,1250 | 0,74 % | 26.11.2025 | ||
| 2023 | 0,1107 | 0,1200 | 1,59 % | 27.11.2024 | ||
| 2022 | 0,1114 | 0,1200 | 2,61 % | 29.11.2023 | ||
| 2021 | 0,1140 | 0,1200 | 2,80 % | 30.11.2022 |
Quotes
- Geld (09:08)21,11
- Brief (09:08)21,53
- Spread (in %)0,4200 (1,99 %)
- Geld Stk.711
- Brief Stk.300
Kursdaten
- Eröffnungskurs21,46
- Tageshoch21,52
- Tagestief21,18
- Kurs (09:02)21,49
- Umsatz EUR29.935,57
- Gehand. Stk.1.393
Kursdaten Vortag
- Vortag-Eröffnung21,59
- Vortag-Hoch21,59
- Vortag-Tief20,78
- Vortag-Schlusskurs21,19
Stammdaten
- WertpapiertypAktie
- ISINCA4969024047
- WKNA0DM94
- HerkunftKanada
- NotierungseinheitStück
- BranchenRohstoffförderung (Diamanten/Edelmetalle), Rohstoffförderung (Metalle/Kohle)
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA4969024047%2Fkinross-gold-corp%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Kinross Gold Corp.","params":{"isin":"CA4969024047","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}