Kinross Gold Corp.
Registered Shares o.N.
ISIN: CA4969024047WKN: A0DM94Symbol: KIN2Währung: EUR
25,20 EUR
-0,43 %
-0,11
Börse:
Stand:
26.05.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA4969024047%2Fkinross-gold-corp%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Kinross Gold Corp.","params":{"isin":"CA4969024047","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Stuttgart | 25,25EUR | 26.05. | 20.781 | 524.720,25 |
| Tradegate | 25,20EUR | 26.05. | 14.286 | 360.007,20 |
| Frankfurt | 24,96EUR | 26.05. | 10.465 | 261.206,40 |
| L&S | 25,17EUR | 26.05. | 2.515 | 63.302,55 |
| Xetra | 24,98EUR | 26.05. | 667 | 16.661,66 |
| Quotrix | 25,21EUR | 26.05. | 50 | 1.260,50 |
| Düsseldorf | 25,26EUR | 26.05. | ||
| Hamburg | 24,86EUR | 26.05. | ||
| Hannover | 24,98EUR | 26.05. | ||
| München | 24,75EUR | 26.05. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +6,87 | -9,48 | +6,33 | +92,44 | +467,57 | +278,26 |
| Volatilität [%] | 41,62 | 52,43 | 52,54 | 48,24 | 41,95 | 42,54 |
| Sharpe-Ratio | 10,68 | -2,077 | 0,4893 | 1,575 | 1,541 | 0,7864 |
| Hoch | 25,80 | 28,09 | 33,20 | 33,20 | 33,20 | 33,20 |
| Tief | 23,46 | 23,46 | 20,81 | 12,48 | 4,112 | 3,001 |
| Hist. Kurs | 23,58 | 27,84 | 23,70 | 13,10 | 4,440 | 6,662 |
| ∅-Preis | 24,53 | 25,70 | 26,87 | 21,88 | 12,15 | 9,077 |
| ∅-Volumen | 302,87 Tsd. | 469,37 Tsd. | 921,50 Tsd. | 767,80 Tsd. | 408,22 Tsd. | 327,20 Tsd. |
| Max. Verlust [%] | -0,9319 | -15,30 | -28,49 | -28,49 | -28,49 | -54,41 |
| Max. Verlustperiode (Handelstage) | 2 | 20 | 82 | 82 | 82 | 751 |
| Max. Verlustperiode (Kalendertage) | 2 | 31 | 119 | 119 | 119 | 1.071 |
Kennzahlen
Für das Geschäftsjahr 2025 hat Kinross Gold Corp. bisher 0,1379€ (0,1600$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 0,55 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 0,1379 | 0,1600 | 0,55 % | 21.05.2026 | ||
| 2024 | 0,1102 | 0,1250 | 0,74 % | 26.11.2025 | ||
| 2023 | 0,1107 | 0,1200 | 1,59 % | 27.11.2024 | ||
| 2022 | 0,1114 | 0,1200 | 2,61 % | 29.11.2023 | ||
| 2021 | 0,1140 | 0,1200 | 2,80 % | 30.11.2022 |
Quotes
- Geld (26.05.)25,27
- Brief (26.05.)25,42
- Spread (in %)0,1500 (0,59 %)
- Geld Stk.593
- Brief Stk.589
Kursdaten
- Eröffnungskurs25,00
- Tageshoch25,31
- Tagestief24,53
- Kurs (26.05.2026)25,20
- Umsatz EUR360.007,20
- Gehand. Stk.14.286
Kursdaten Vortag
- Vortag-Eröffnung24,35
- Vortag-Hoch25,80
- Vortag-Tief24,35
- Vortag-Schlusskurs25,31
Stammdaten
- WertpapiertypAktie
- ISINCA4969024047
- WKNA0DM94
- HerkunftKanada
- NotierungseinheitStück
- BranchenRohstoffförderung (Diamanten/Edelmetalle), Rohstoffförderung (Metalle/Kohle)
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA4969024047%2Fkinross-gold-corp%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Kinross Gold Corp.","params":{"isin":"CA4969024047","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}