Kinross Gold Corp.
Registered Shares o.N.
ISIN: CA4969024047WKN: A0DM94Symbol: KIN2Währung: EUR
22,05 EUR
-0,77 %
-0,17
Börse:
Stand:
13:09
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA4969024047%2Fkinross-gold-corp%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Kinross Gold Corp.","params":{"isin":"CA4969024047","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 22,05EUR | 13:09 | 20.988 | 462.785,40 |
| Xetra | 21,96EUR | 12:32 | 1.540 | 33.818,40 |
| Frankfurt | 22,28EUR | 08:42 | 888 | 19.784,64 |
| L&S | 22,07EUR | 13:15 | 265 | 5.848,55 |
| Quotrix | 22,04EUR | 12:37 | 255 | 5.620,20 |
| Stuttgart | 21,94EUR | 12:52 | 180 | 3.949,20 |
| München | 22,10EUR | 11:40 | 115 | 2.541,50 |
| Hamburg | 22,30EUR | 08:24 | 10 | 223,00 |
| Düsseldorf | 21,88EUR | 12:32 | ||
| Hannover | 22,05EUR | 08:11 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +6,57 | -2,86 | -15,16 | +64,25 | +429,28 | +299,02 |
| Volatilität [%] | 31,94 | 57,54 | 55,50 | 50,36 | 42,87 | 43,05 |
| Sharpe-Ratio | 13,94 | -0,2262 | -0,3327 | 1,220 | 1,466 | 0,8083 |
| Hoch | 23,00 | 25,05 | 33,20 | 33,20 | 33,20 | 33,20 |
| Tief | 20,25 | 20,25 | 20,25 | 12,48 | 4,112 | 3,001 |
| Hist. Kurs | 20,69 | 22,70 | 25,99 | 13,43 | 4,166 | 5,526 |
| ∅-Preis | 21,17 | 22,02 | 26,50 | 22,97 | 12,85 | 9,460 |
| ∅-Volumen | 307,34 Tsd. | 432,40 Tsd. | 846,54 Tsd. | 776,45 Tsd. | 421,01 Tsd. | 328,68 Tsd. |
| Max. Verlust [%] | -0,3383 | -14,90 | -35,96 | -35,96 | -35,96 | -50,21 |
| Max. Verlustperiode (Handelstage) | 1 | 13 | 111 | 111 | 111 | 620 |
| Max. Verlustperiode (Kalendertage) | 1 | 17 | 158 | 158 | 158 | 885 |
Kennzahlen
Kinross Gold Corp. hat für das Geschäftsjahr 2025 bisher 0,1379€ (0,1600$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 0,55 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 0,1379 | 0,1600 | 0,55 % | 21.05.2026 | ||
| 2024 | 0,1102 | 0,1250 | 0,74 % | 26.11.2025 | ||
| 2023 | 0,1107 | 0,1200 | 1,59 % | 27.11.2024 | ||
| 2022 | 0,1114 | 0,1200 | 2,61 % | 29.11.2023 | ||
| 2021 | 0,1140 | 0,1200 | 2,80 % | 30.11.2022 |
Quotes
- Geld (13:17)21,95
- Brief (13:17)22,09
- Spread (in %)0,1400 (0,64 %)
- Geld Stk.700
- Brief Stk.700
Kursdaten
- Eröffnungskurs22,30
- Tageshoch22,47
- Tagestief21,98
- Kurs (13:09)22,05
- Umsatz EUR462.785,40
- Gehand. Stk.20.988
Kursdaten Vortag
- Vortag-Eröffnung22,00
- Vortag-Hoch23,00
- Vortag-Tief21,86
- Vortag-Schlusskurs22,22
Stammdaten
- WertpapiertypAktie
- ISINCA4969024047
- WKNA0DM94
- HerkunftKanada
- NotierungseinheitStück
- BranchenRohstoffförderung (Diamanten/Edelmetalle), Rohstoffförderung (Metalle/Kohle)
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA4969024047%2Fkinross-gold-corp%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Kinross Gold Corp.","params":{"isin":"CA4969024047","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}