Kinross Gold Corp.
Registered Shares o.N.
ISIN: CA4969024047WKN: A0DM94Symbol: KIN2Währung: EUR
25,06 EUR
+3,09 %
+0,75
Börse:
Stand:
22.09.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA4969024047%2Fkinross-gold-corp%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Kinross Gold Corp.","params":{"isin":"CA4969024047","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 25,06EUR | 22.09. | 8.944 | 224.136,64 |
| Xetra | 24,57EUR | 22.09. | 5.239 | 128.722,23 |
| L&S | 24,83EUR | 22.09. | 3.194 | 79.307,02 |
| Frankfurt | 23,94EUR | 22.09. | 1.250 | 29.925,00 |
| Stuttgart | 24,68EUR | 22.09. | 1.108 | 27.345,44 |
| Quotrix | 24,71EUR | 22.09. | 20 | 494,20 |
| Düsseldorf | 24,72EUR | 22.09. | ||
| Hamburg | 23,79EUR | 22.09. | ||
| Hannover | 24,58EUR | 22.09. | ||
| München | 24,24EUR | 22.09. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +3,30 | -10,85 | +9,58 | +22,07 | +434,10 | +436,16 |
| Volatilität [%] | 32,52 | 35,88 | 50,47 | 52,59 | 43,84 | 43,62 |
| Sharpe-Ratio | 0,4563 | -4,714 | 0,4480 | 0,5474 | 1,419 | 0,9193 |
| Hoch | 25,34 | 28,79 | 30,05 | 33,20 | 33,20 | 33,20 |
| Tief | 23,80 | 23,80 | 19,54 | 18,45 | 4,112 | 3,001 |
| Hist. Kurs | 24,26 | 28,11 | 22,87 | 20,53 | 4,692 | 4,674 |
| ∅-Preis | 24,42 | 26,12 | 24,31 | 24,60 | 14,25 | 10,26 |
| ∅-Volumen | 215,88 Tsd. | 418,76 Tsd. | 471,90 Tsd. | 756,07 Tsd. | 447,04 Tsd. | 337,12 Tsd. |
| Max. Verlust [%] | -2,409 | -15,30 | -33,42 | -38,34 | -38,34 | -50,21 |
| Max. Verlustperiode (Handelstage) | 2 | 19 | 110 | 167 | 167 | 620 |
| Max. Verlustperiode (Kalendertage) | 4 | 27 | 157 | 238 | 238 | 885 |
Kennzahlen
Kinross Gold Corp. hat für das Geschäftsjahr 2025 bisher 0,1376€ (0,1600$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Kinross Gold Corp. schüttet Dividenden einmal jährlich aus. Die Dividendenrendite liegt aktuell bei 0,54 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 0,1376 | 0,1600 | 0,54 % | 20.08.2026 | ||
| 2024 | 0,1102 | 0,1250 | 0,74 % | 26.11.2025 | ||
| 2023 | 0,1107 | 0,1200 | 1,59 % | 27.11.2024 | ||
| 2022 | 0,1114 | 0,1200 | 2,61 % | 29.11.2023 | ||
| 2021 | 0,1140 | 0,1200 | 2,80 % | 30.11.2022 |
Quotes
- Geld (22.09.)24,99
- Brief (22.09.)25,14
- Spread (in %)0,1500 (0,60 %)
- Geld Stk.300
- Brief Stk.200
Kursdaten
- Eröffnungskurs24,27
- Tageshoch25,06
- Tagestief23,80
- Kurs (22.09.2026)25,06
- Umsatz EUR224.136,64
- Gehand. Stk.8.944
Kursdaten Vortag
- Vortag-Eröffnung24,49
- Vortag-Hoch24,50
- Vortag-Tief23,95
- Vortag-Schlusskurs24,31
Stammdaten
- WertpapiertypAktie
- ISINCA4969024047
- WKNA0DM94
- HerkunftKanada
- NotierungseinheitStück
- BranchenRohstoffförderung (Diamanten/Edelmetalle), Rohstoffförderung (Metalle/Kohle)
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA4969024047%2Fkinross-gold-corp%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Kinross Gold Corp.","params":{"isin":"CA4969024047","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}