Kinross Gold Corp.
Registered Shares o.N.
ISIN: CA4969024047WKN: A0DM94Symbol: KIN2Währung: EUR
19,11 EUR
-1,11 %
-0,22
Börse:
Stand:
10:27
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA4969024047%2Fkinross-gold-corp%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Kinross Gold Corp.","params":{"isin":"CA4969024047","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 19,11EUR | 10:27 | 5.543 | 105.899,02 |
| Xetra | 18,97EUR | 09:26 | 1.178 | 22.346,66 |
| Quotrix | 18,81EUR | 09:11 | 750 | 14.103,75 |
| Frankfurt | 19,00EUR | 09:04 | 200 | 3.800,00 |
| L&S | 18,92EUR | 10:27 | 22 | 416,13 |
| Stuttgart | 18,99EUR | 08:55 | ||
| Düsseldorf | 18,79EUR | 09:30 | ||
| Hamburg | 18,86EUR | 08:35 | ||
| Hannover | 18,91EUR | 09:10 | ||
| München | 19,23EUR | 08:02 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -4,62 | -10,18 | -25,95 | -6,80 | +288,63 | +264,74 |
| Volatilität [%] | 67,25 | 43,41 | 52,00 | 52,30 | 44,62 | 44,13 |
| Sharpe-Ratio | -3,182 | -2,490 | -0,8630 | 0,1100 | 1,195 | 0,7601 |
| Hoch | 20,90 | 21,93 | 28,79 | 33,20 | 33,20 | 33,20 |
| Tief | 18,81 | 18,81 | 18,81 | 18,81 | 4,360 | 3,001 |
| Hist. Kurs | 20,03 | 21,27 | 25,80 | 20,50 | 4,916 | 5,238 |
| ∅-Preis | 20,14 | 20,79 | 23,09 | 24,61 | 14,83 | 10,62 |
| ∅-Volumen | 328,62 Tsd. | 323,29 Tsd. | 430,00 Tsd. | 670,19 Tsd. | 455,44 Tsd. | 342,06 Tsd. |
| Max. Verlust [%] | -6,847 | -9,720 | -32,38 | -39,59 | -39,59 | -50,21 |
| Max. Verlustperiode (Handelstage) | 2 | 19 | 73 | 195 | 195 | 620 |
| Max. Verlustperiode (Kalendertage) | 3 | 27 | 101 | 276 | 276 | 885 |
Kennzahlen
Für das Geschäftsjahr 2025 hat Kinross Gold Corp. bisher 0,1376€ (0,1600$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 0,54 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 0,1376 | 0,1600 | 0,54 % | 20.08.2026 | ||
| 2024 | 0,1102 | 0,1250 | 0,74 % | 26.11.2025 | ||
| 2023 | 0,1107 | 0,1200 | 1,59 % | 27.11.2024 | ||
| 2022 | 0,1114 | 0,1200 | 2,61 % | 29.11.2023 | ||
| 2021 | 0,1140 | 0,1200 | 2,80 % | 30.11.2022 |
Quotes
- Geld (10:29)18,92
- Brief (10:29)19,08
- Spread (in %)0,1600 (0,85 %)
- Geld Stk.500
- Brief Stk.800
Kursdaten
- Eröffnungskurs19,03
- Tageshoch19,28
- Tagestief18,81
- Kurs (10:27)19,11
- Umsatz EUR105.899,02
- Gehand. Stk.5.543
Kursdaten Vortag
- Vortag-Eröffnung20,46
- Vortag-Hoch20,53
- Vortag-Tief18,98
- Vortag-Schlusskurs19,32
Stammdaten
- WertpapiertypAktie
- ISINCA4969024047
- WKNA0DM94
- HerkunftKanada
- NotierungseinheitStück
- BranchenRohstoffförderung (Diamanten/Edelmetalle), Rohstoffförderung (Metalle/Kohle)
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA4969024047%2Fkinross-gold-corp%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Kinross Gold Corp.","params":{"isin":"CA4969024047","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}