Kinross Gold Corp.
Registered Shares o.N.
ISIN: CA4969024047WKN: A0DM94Symbol: KIN2Währung: EUR
21,51 EUR
+0,37 %
+0,08
Börse:
Stand:
11:25
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA4969024047%2Fkinross-gold-corp%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Kinross Gold Corp.","params":{"isin":"CA4969024047","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 21,51EUR | 11:25 | 4.685 | 100.774,35 |
| L&S | 21,66EUR | 12:01 | 254 | 5.501,64 |
| Frankfurt | 21,92EUR | 10:21 | 172 | 3.770,24 |
| Xetra | 21,59EUR | 11:46 | 98 | 2.115,82 |
| Stuttgart | 21,45EUR | 11:17 | 46 | 986,70 |
| Quotrix | 21,50EUR | 07:27 | ||
| Düsseldorf | 21,24EUR | 09:32 | ||
| Hamburg | 21,41EUR | 08:10 | ||
| Hannover | 21,32EUR | 08:03 | ||
| München | 21,31EUR | 08:05 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -5,24 | -20,07 | -9,70 | +60,22 | +378,00 | +231,94 |
| Volatilität [%] | 68,02 | 54,50 | 54,38 | 49,45 | 42,35 | 42,83 |
| Sharpe-Ratio | -5,056 | -4,590 | -0,1741 | 1,160 | 1,387 | 0,7197 |
| Hoch | 24,64 | 27,41 | 33,20 | 33,20 | 33,20 | 33,20 |
| Tief | 20,38 | 20,38 | 20,38 | 12,48 | 4,112 | 3,001 |
| Hist. Kurs | 22,70 | 26,91 | 23,82 | 13,43 | 4,500 | 6,480 |
| ∅-Preis | 21,72 | 24,35 | 26,85 | 22,41 | 12,46 | 9,250 |
| ∅-Volumen | 619,90 Tsd. | 448,87 Tsd. | 897,47 Tsd. | 770,28 Tsd. | 413,67 Tsd. | 328,93 Tsd. |
| Max. Verlust [%] | -9,780 | -23,89 | -35,96 | -35,96 | -35,96 | -52,67 |
| Max. Verlustperiode (Handelstage) | 4 | 22 | 95 | 95 | 95 | 743 |
| Max. Verlustperiode (Kalendertage) | 6 | 30 | 136 | 136 | 136 | 1.061 |
Kennzahlen
Für das Geschäftsjahr 2025 hat Kinross Gold Corp. bisher 0,1379€ (0,1600$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 0,55 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 0,1379 | 0,1600 | 0,55 % | 21.05.2026 | ||
| 2024 | 0,1102 | 0,1250 | 0,74 % | 26.11.2025 | ||
| 2023 | 0,1107 | 0,1200 | 1,59 % | 27.11.2024 | ||
| 2022 | 0,1114 | 0,1200 | 2,61 % | 29.11.2023 | ||
| 2021 | 0,1140 | 0,1200 | 2,80 % | 30.11.2022 |
Quotes
- Geld (12:02)21,67
- Brief (12:02)21,80
- Spread (in %)0,1300 (0,60 %)
- Geld Stk.693
- Brief Stk.700
Kursdaten
- Eröffnungskurs21,33
- Tageshoch21,86
- Tagestief21,27
- Kurs (11:25)21,51
- Umsatz EUR100.774,35
- Gehand. Stk.4.685
Kursdaten Vortag
- Vortag-Eröffnung20,58
- Vortag-Hoch21,55
- Vortag-Tief20,38
- Vortag-Schlusskurs21,43
Stammdaten
- WertpapiertypAktie
- ISINCA4969024047
- WKNA0DM94
- HerkunftKanada
- NotierungseinheitStück
- BranchenRohstoffförderung (Diamanten/Edelmetalle), Rohstoffförderung (Metalle/Kohle)
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA4969024047%2Fkinross-gold-corp%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Kinross Gold Corp.","params":{"isin":"CA4969024047","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}