Kinross Gold Corp.
Registered Shares o.N.
ISIN: CA4969024047WKN: A0DM94Symbol: KIN2Währung: EUR
20,88 EUR
+2,00 %
+0,41
Börse:
Stand:
21:51
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA4969024047%2Fkinross-gold-corp%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Kinross Gold Corp.","params":{"isin":"CA4969024047","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 20,88EUR | 21:51 | 9.758 | 203.747,04 |
| Frankfurt | 20,78EUR | 13:49 | 1.424 | 29.590,72 |
| Stuttgart | 20,87EUR | 21:56 | 1.292 | 26.964,04 |
| Xetra | 21,08EUR | 17:35 | 1.166 | 24.579,28 |
| L&S | 20,90EUR | 23:00 | 142 | 2.967,80 |
| Quotrix | 21,28EUR | 15:06 | 1 | 21,28 |
| Düsseldorf | 20,84EUR | 19:31 | ||
| Hamburg | 20,72EUR | 08:06 | ||
| Hannover | 21,17EUR | 17:25 | ||
| München | 20,97EUR | 08:00 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,19 | -5,09 | -27,12 | +55,70 | +360,72 | +285,24 |
| Volatilität [%] | 60,98 | 55,52 | 55,94 | 50,72 | 43,06 | 43,14 |
| Sharpe-Ratio | -1,635 | -1,317 | -0,9767 | 1,054 | 1,333 | 0,7788 |
| Hoch | 21,74 | 25,05 | 33,20 | 33,20 | 33,20 | 33,20 |
| Tief | 19,81 | 19,81 | 19,81 | 13,01 | 4,112 | 3,001 |
| Hist. Kurs | 20,84 | 22,00 | 28,65 | 13,41 | 4,532 | 5,420 |
| ∅-Preis | 20,77 | 21,79 | 26,21 | 23,15 | 12,98 | 9,533 |
| ∅-Volumen | 377,60 Tsd. | 395,22 Tsd. | 830,76 Tsd. | 779,10 Tsd. | 424,13 Tsd. | 329,42 Tsd. |
| Max. Verlust [%] | -3,625 | -16,71 | -36,90 | -36,90 | -36,90 | -50,21 |
| Max. Verlustperiode (Handelstage) | 1 | 19 | 117 | 117 | 117 | 620 |
| Max. Verlustperiode (Kalendertage) | 3 | 27 | 168 | 168 | 168 | 885 |
Kennzahlen
Kinross Gold Corp. hat für das Geschäftsjahr 2025 bisher 0,1379€ (0,1600$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 0,55 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 0,1379 | 0,1600 | 0,55 % | 21.05.2026 | ||
| 2024 | 0,1102 | 0,1250 | 0,74 % | 26.11.2025 | ||
| 2023 | 0,1107 | 0,1200 | 1,59 % | 27.11.2024 | ||
| 2022 | 0,1114 | 0,1200 | 2,61 % | 29.11.2023 | ||
| 2021 | 0,1140 | 0,1200 | 2,80 % | 30.11.2022 |
Quotes
- Geld (22:00)20,87
- Brief (22:00)21,00
- Spread (in %)0,1300 (0,62 %)
- Geld Stk.718
- Brief Stk.714
Kursdaten
- Eröffnungskurs20,54
- Tageshoch21,41
- Tagestief20,54
- Kurs (21:51)20,88
- Umsatz EUR203.747,04
- Gehand. Stk.9.758
Kursdaten Vortag
- Vortag-Eröffnung20,74
- Vortag-Hoch21,09
- Vortag-Tief20,41
- Vortag-Schlusskurs20,47
Stammdaten
- WertpapiertypAktie
- ISINCA4969024047
- WKNA0DM94
- HerkunftKanada
- NotierungseinheitStück
- BranchenRohstoffförderung (Diamanten/Edelmetalle), Rohstoffförderung (Metalle/Kohle)
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA4969024047%2Fkinross-gold-corp%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Kinross Gold Corp.","params":{"isin":"CA4969024047","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}