Kinross Gold Corp.
Registered Shares o.N.
ISIN: CA4969024047WKN: A0DM94Symbol: KIN2Währung: EUR
24,60 EUR
-2,38 %
-0,60
Börse:
Stand:
27.05.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA4969024047%2Fkinross-gold-corp%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Kinross Gold Corp.","params":{"isin":"CA4969024047","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 23,98EUR | 07:22 | ||
| Tradegate | 24,60EUR | 27.05. | 18.244 | 448.802,40 |
| Frankfurt | 24,87EUR | 27.05. | 3.610 | 89.780,70 |
| Xetra | 24,86EUR | 27.05. | 2.103 | 52.280,58 |
| Stuttgart | 24,57EUR | 27.05. | 60 | 1.474,20 |
| Quotrix | 25,25EUR | 27.05. | ||
| Hannover | 24,94EUR | 27.05. | ||
| Düsseldorf | 24,89EUR | 27.05. | ||
| Hamburg | 25,26EUR | 27.05. | ||
| München | 25,19EUR | 27.05. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,32 | -10,38 | +3,75 | +91,22 | +454,05 | +278,35 |
| Volatilität [%] | 31,13 | 52,32 | 52,54 | 48,20 | 41,92 | 42,52 |
| Sharpe-Ratio | 4,205 | -1,849 | 0,4700 | 1,604 | 1,537 | 0,7958 |
| Hoch | 25,80 | 28,09 | 33,20 | 33,20 | 33,20 | 33,20 |
| Tief | 23,51 | 23,46 | 20,81 | 12,48 | 4,112 | 3,001 |
| Hist. Kurs | 24,68 | 27,45 | 23,71 | 12,87 | 4,440 | 6,502 |
| ∅-Preis | 24,85 | 25,58 | 26,88 | 21,93 | 12,17 | 9,091 |
| ∅-Volumen | 312,50 Tsd. | 477,35 Tsd. | 916,44 Tsd. | 768,59 Tsd. | 408,15 Tsd. | 327,28 Tsd. |
| Max. Verlust [%] | -0,9319 | -14,10 | -28,49 | -28,49 | -28,49 | -54,41 |
| Max. Verlustperiode (Handelstage) | 2 | 20 | 83 | 83 | 83 | 751 |
| Max. Verlustperiode (Kalendertage) | 2 | 29 | 120 | 120 | 120 | 1.071 |
Kennzahlen
Kinross Gold Corp. hat für das Geschäftsjahr 2025 bisher 0,1379€ (0,1600$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 0,55 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 0,1379 | 0,1600 | 0,55 % | 21.05.2026 | ||
| 2024 | 0,1102 | 0,1250 | 0,74 % | 26.11.2025 | ||
| 2023 | 0,1107 | 0,1200 | 1,59 % | 27.11.2024 | ||
| 2022 | 0,1114 | 0,1200 | 2,61 % | 29.11.2023 | ||
| 2021 | 0,1140 | 0,1200 | 2,80 % | 30.11.2022 |
Quotes
- Geld (07:24)24,02
- Brief (07:24)24,38
- Spread (in %)0,3600 (1,50 %)
- Geld Stk.615
- Brief Stk.605
Kursdaten
- Eröffnungskurs25,29
- Tageshoch25,39
- Tagestief24,60
- Kurs (27.05.2026)24,60
- Umsatz EUR448.802,40
- Gehand. Stk.18.244
Kursdaten Vortag
- Vortag-Eröffnung25,00
- Vortag-Hoch25,31
- Vortag-Tief24,53
- Vortag-Schlusskurs25,20
Stammdaten
- WertpapiertypAktie
- ISINCA4969024047
- WKNA0DM94
- HerkunftKanada
- NotierungseinheitStück
- BranchenRohstoffförderung (Diamanten/Edelmetalle), Rohstoffförderung (Metalle/Kohle)
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA4969024047%2Fkinross-gold-corp%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Kinross Gold Corp.","params":{"isin":"CA4969024047","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}