Kinross Gold Corp.
Registered Shares o.N.
ISIN: CA4969024047WKN: A0DM94Symbol: KIN2Währung: EUR
24,02 EUR
+5,03 %
+1,15
Börse:
Stand:
21:58
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA4969024047%2Fkinross-gold-corp%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Kinross Gold Corp.","params":{"isin":"CA4969024047","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 24,02EUR | 21:58 | 131.894 | 3,17 Mio. |
| Xetra | 23,68EUR | 17:35 | 18.598 | 440.400,64 |
| Stuttgart | 23,91EUR | 21:31 | 9.730 | 232.644,30 |
| Frankfurt | 24,08EUR | 14:26 | 6.310 | 151.944,80 |
| L&S | 23,86EUR | 23:00 | 5.364 | 127.985,04 |
| München | 21,55EUR | 09:04 | 3.200 | 68.960,00 |
| Quotrix | 24,08EUR | 16:28 | 299 | 7.199,92 |
| Hamburg | 21,00EUR | 08:52 | 151 | 3.171,00 |
| Düsseldorf | 23,95EUR | 19:32 | 101 | 2.418,95 |
| Hannover | 23,70EUR | 17:25 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -10,91 | -19,93 | +15,93 | +114,46 | +508,10 | +325,21 |
| Volatilität [%] | 50,69 | 51,73 | 55,11 | 47,11 | 41,02 | 42,13 |
| Sharpe-Ratio | -20,55 | -6,874 | 0,6101 | 1,718 | 1,579 | 0,8191 |
| Hoch | 27,62 | 33,20 | 33,20 | 33,20 | 33,20 | 33,20 |
| Tief | 20,81 | 20,81 | 18,45 | 9,076 | 3,837 | 3,001 |
| Hist. Kurs | 26,96 | 30,00 | 20,72 | 11,20 | 3,950 | 5,649 |
| ∅-Preis | 25,07 | 28,18 | 24,93 | 19,48 | 10,92 | 8,391 |
| ∅-Volumen | 1,51 Mio. | 977,49 Tsd. | 1,06 Mio. | 756,80 Tsd. | 386,51 Tsd. | 317,50 Tsd. |
| Max. Verlust [%] | -15,17 | -27,37 | -28,49 | -28,49 | -28,49 | -54,63 |
| Max. Verlustperiode (Handelstage) | 4 | 14 | 39 | 53 | 114 | 763 |
| Max. Verlustperiode (Kalendertage) | 4 | 18 | 53 | 75 | 160 | 1.087 |
Kennzahlen
Für das Geschäftsjahr 2025 hat Kinross Gold Corp. 0,1378€ (0,1600$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 0,49 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 0,1378 | 0,1600 | 0,49 % | 11.03.2026 | ||
| 2024 | 0,1102 | 0,1250 | 0,74 % | 26.11.2025 | ||
| 2023 | 0,1107 | 0,1200 | 1,59 % | 27.11.2024 | ||
| 2022 | 0,1114 | 0,1200 | 2,61 % | 29.11.2023 | ||
| 2021 | 0,1140 | 0,1200 | 2,80 % | 30.11.2022 |
Quotes
- Geld (21:58)23,87
- Brief (21:58)24,02
- Spread (in %)0,1500 (0,63 %)
- Geld Stk.628
- Brief Stk.624
Kursdaten
- Eröffnungskurs21,52
- Tageshoch24,19
- Tagestief20,81
- Kurs (21:58)24,02
- Umsatz EUR3,17 Mio.
- Gehand. Stk.131.894
Kursdaten Vortag
- Vortag-Eröffnung23,77
- Vortag-Hoch24,42
- Vortag-Tief22,65
- Vortag-Schlusskurs22,87
Stammdaten
- WertpapiertypAktie
- ISINCA4969024047
- WKNA0DM94
- HerkunftKanada
- NotierungseinheitStück
- BranchenRohstoffförderung (Diamanten/Edelmetalle), Rohstoffförderung (Metalle/Kohle)
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA4969024047%2Fkinross-gold-corp%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Kinross Gold Corp.","params":{"isin":"CA4969024047","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}