Kinross Gold Corp.
Registered Shares o.N.
ISIN: CA4969024047WKN: A0DM94Symbol: KIN2Währung: EUR
20,08 EUR
-3,18 %
-0,66
Börse:
Stand:
21:57
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA4969024047%2Fkinross-gold-corp%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Kinross Gold Corp.","params":{"isin":"CA4969024047","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 20,08EUR | 21:57 | 25.407 | 510.172,56 |
| L&S | 20,01EUR | 22:59 | 2.438 | 48.784,38 |
| Xetra | 20,02EUR | 17:35 | 1.667 | 33.373,34 |
| Stuttgart | 20,05EUR | 21:56 | 1.660 | 33.283,00 |
| Frankfurt | 20,03EUR | 17:27 | 123 | 2.463,69 |
| Quotrix | 20,54EUR | 07:27 | ||
| Düsseldorf | 19,97EUR | 19:32 | ||
| Hamburg | 20,52EUR | 08:07 | ||
| Hannover | 19,98EUR | 17:25 | ||
| München | 20,61EUR | 08:07 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -4,97 | -17,13 | -30,71 | +49,52 | +343,07 | +282,19 |
| Volatilität [%] | 38,10 | 48,18 | 55,98 | 50,66 | 43,02 | 43,10 |
| Sharpe-Ratio | -3,000 | -3,679 | -0,9695 | 1,077 | 1,341 | 0,7993 |
| Hoch | 21,41 | 25,05 | 33,20 | 33,20 | 33,20 | 33,20 |
| Tief | 19,90 | 19,81 | 19,81 | 13,11 | 4,112 | 3,001 |
| Hist. Kurs | 21,13 | 24,23 | 28,98 | 13,43 | 4,532 | 5,254 |
| ∅-Preis | 20,89 | 21,61 | 26,09 | 23,21 | 13,00 | 9,557 |
| ∅-Volumen | 238,99 Tsd. | 359,23 Tsd. | 820,14 Tsd. | 779,10 Tsd. | 423,45 Tsd. | 329,11 Tsd. |
| Max. Verlust [%] | -3,625 | -16,71 | -36,90 | -36,90 | -36,90 | -50,21 |
| Max. Verlustperiode (Handelstage) | 3 | 21 | 119 | 119 | 119 | 620 |
| Max. Verlustperiode (Kalendertage) | 5 | 29 | 170 | 170 | 170 | 885 |
Kennzahlen
Für das Geschäftsjahr 2025 hat Kinross Gold Corp. bisher 0,1379€ (0,1600$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 0,55 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 0,1379 | 0,1600 | 0,55 % | 21.05.2026 | ||
| 2024 | 0,1102 | 0,1250 | 0,74 % | 26.11.2025 | ||
| 2023 | 0,1107 | 0,1200 | 1,59 % | 27.11.2024 | ||
| 2022 | 0,1114 | 0,1200 | 2,61 % | 29.11.2023 | ||
| 2021 | 0,1140 | 0,1200 | 2,80 % | 30.11.2022 |
Quotes
- Geld (22:00)19,97
- Brief (22:00)20,09
- Spread (in %)0,1200 (0,60 %)
- Geld Stk.751
- Brief Stk.746
Kursdaten
- Eröffnungskurs20,41
- Tageshoch20,64
- Tagestief19,90
- Kurs (21:57)20,08
- Umsatz EUR510.172,56
- Gehand. Stk.25.407
Kursdaten Vortag
- Vortag-Eröffnung20,89
- Vortag-Hoch21,36
- Vortag-Tief20,36
- Vortag-Schlusskurs20,74
Stammdaten
- WertpapiertypAktie
- ISINCA4969024047
- WKNA0DM94
- HerkunftKanada
- NotierungseinheitStück
- BranchenRohstoffförderung (Diamanten/Edelmetalle), Rohstoffförderung (Metalle/Kohle)
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA4969024047%2Fkinross-gold-corp%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Kinross Gold Corp.","params":{"isin":"CA4969024047","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}