Kinross Gold Corp.
Registered Shares o.N.
ISIN: CA4969024047WKN: A0DM94Symbol: KIN2Währung: EUR
22,25 EUR
-3,30 %
-0,76
Börse:
Stand:
17:59
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA4969024047%2Fkinross-gold-corp%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Kinross Gold Corp.","params":{"isin":"CA4969024047","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 22,25EUR | 17:59 | 13.448 | 299.218,00 |
| Stuttgart | 22,31EUR | 18:18 | 685 | 15.282,35 |
| Xetra | 22,21EUR | 17:35 | 480 | 10.660,80 |
| Frankfurt | 22,00EUR | 15:18 | 439 | 9.658,00 |
| Hamburg | 22,49EUR | 08:37 | 420 | 9.445,80 |
| Hannover | 22,11EUR | 17:25 | 100 | 2.211,00 |
| L&S | 22,32EUR | 18:37 | 33 | 736,56 |
| Quotrix | 22,66EUR | 07:27 | ||
| Düsseldorf | 22,20EUR | 16:31 | ||
| München | 22,96EUR | 22.06. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -8,17 | -9,00 | -10,93 | +63,78 | +421,81 | +314,34 |
| Volatilität [%] | 39,06 | 57,01 | 55,77 | 50,19 | 42,63 | 42,84 |
| Sharpe-Ratio | -8,239 | -1,038 | -0,0666 | 1,268 | 1,481 | 0,8394 |
| Hoch | 25,05 | 26,00 | 33,20 | 33,20 | 33,20 | 33,20 |
| Tief | 21,92 | 20,38 | 20,38 | 12,48 | 4,112 | 3,001 |
| Hist. Kurs | 24,23 | 24,45 | 24,98 | 13,59 | 4,264 | 5,370 |
| ∅-Preis | 23,40 | 23,66 | 26,80 | 22,68 | 12,65 | 9,348 |
| ∅-Volumen | 466,37 Tsd. | 429,41 Tsd. | 884,74 Tsd. | 775,77 Tsd. | 418,36 Tsd. | 328,91 Tsd. |
| Max. Verlust [%] | -6,727 | -20,74 | -35,96 | -35,96 | -35,96 | -50,21 |
| Max. Verlustperiode (Handelstage) | 4 | 16 | 102 | 102 | 102 | 620 |
| Max. Verlustperiode (Kalendertage) | 6 | 24 | 147 | 147 | 147 | 885 |
Kennzahlen
Für das Geschäftsjahr 2025 hat Kinross Gold Corp. bisher 0,1379€ (0,1600$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 0,55 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 0,1379 | 0,1600 | 0,55 % | 21.05.2026 | ||
| 2024 | 0,1102 | 0,1250 | 0,74 % | 26.11.2025 | ||
| 2023 | 0,1107 | 0,1200 | 1,59 % | 27.11.2024 | ||
| 2022 | 0,1114 | 0,1200 | 2,61 % | 29.11.2023 | ||
| 2021 | 0,1140 | 0,1200 | 2,80 % | 30.11.2022 |
Quotes
- Geld (18:36)22,33
- Brief (18:36)22,37
- Spread (in %)0,0400 (0,18 %)
- Geld Stk.2.300
- Brief Stk.2.300
Kursdaten
- Eröffnungskurs22,51
- Tageshoch22,60
- Tagestief22,14
- Kurs (17:59)22,25
- Umsatz EUR299.218,00
- Gehand. Stk.13.448
Kursdaten Vortag
- Vortag-Eröffnung22,97
- Vortag-Hoch23,46
- Vortag-Tief22,62
- Vortag-Schlusskurs23,01
Stammdaten
- WertpapiertypAktie
- ISINCA4969024047
- WKNA0DM94
- HerkunftKanada
- NotierungseinheitStück
- BranchenRohstoffförderung (Diamanten/Edelmetalle), Rohstoffförderung (Metalle/Kohle)
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA4969024047%2Fkinross-gold-corp%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Kinross Gold Corp.","params":{"isin":"CA4969024047","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}