Kinross Gold Corp.
Registered Shares o.N.
ISIN: CA4969024047WKN: A0DM94Symbol: KIN2Währung: EUR
20,59 EUR
-1,20 %
-0,25
Börse:
Stand:
13:21
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA4969024047%2Fkinross-gold-corp%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Kinross Gold Corp.","params":{"isin":"CA4969024047","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 20,59EUR | 13:21 | 6.822 | 140.464,98 |
| Stuttgart | 20,41EUR | 13:31 | 1.080 | 22.042,80 |
| Xetra | 20,48EUR | 12:25 | 1.013 | 20.746,24 |
| L&S | 20,56EUR | 14:11 | 825 | 16.962,00 |
| Frankfurt | 21,13EUR | 09:11 | 100 | 2.113,00 |
| Quotrix | 21,04EUR | 07:27 | ||
| Düsseldorf | 20,41EUR | 12:32 | ||
| Hamburg | 21,04EUR | 08:10 | ||
| Hannover | 20,91EUR | 08:11 | ||
| München | 21,42EUR | 07.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,72 | -7,75 | -22,30 | +58,26 | +386,07 | +292,19 |
| Volatilität [%] | 62,53 | 58,01 | 55,81 | 50,29 | 42,93 | 43,05 |
| Sharpe-Ratio | 0,6865 | -1,169 | -0,6315 | 1,155 | 1,400 | 0,8023 |
| Hoch | 23,00 | 25,05 | 33,20 | 33,20 | 33,20 | 33,20 |
| Tief | 20,21 | 20,21 | 20,21 | 12,48 | 4,112 | 3,001 |
| Hist. Kurs | 20,74 | 22,32 | 26,50 | 13,01 | 4,236 | 5,250 |
| ∅-Preis | 21,43 | 21,92 | 26,43 | 23,03 | 12,89 | 9,485 |
| ∅-Volumen | 460,32 Tsd. | 442,48 Tsd. | 844,32 Tsd. | 779,02 Tsd. | 422,07 Tsd. | 328,95 Tsd. |
| Max. Verlust [%] | -6,211 | -14,90 | -35,96 | -35,96 | -35,96 | -50,21 |
| Max. Verlustperiode (Handelstage) | 2 | 15 | 113 | 113 | 113 | 620 |
| Max. Verlustperiode (Kalendertage) | 4 | 21 | 162 | 162 | 162 | 885 |
Kennzahlen
Für das Geschäftsjahr 2025 hat Kinross Gold Corp. bisher 0,1379€ (0,1600$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 0,55 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 0,1379 | 0,1600 | 0,55 % | 21.05.2026 | ||
| 2024 | 0,1102 | 0,1250 | 0,74 % | 26.11.2025 | ||
| 2023 | 0,1107 | 0,1200 | 1,59 % | 27.11.2024 | ||
| 2022 | 0,1114 | 0,1200 | 2,61 % | 29.11.2023 | ||
| 2021 | 0,1140 | 0,1200 | 2,80 % | 30.11.2022 |
Quotes
- Geld (14:12)20,52
- Brief (14:12)20,69
- Spread (in %)0,1700 (0,83 %)
- Geld Stk.800
- Brief Stk.800
Kursdaten
- Eröffnungskurs21,19
- Tageshoch21,19
- Tagestief20,21
- Kurs (13:21)20,59
- Umsatz EUR140.464,98
- Gehand. Stk.6.822
Kursdaten Vortag
- Vortag-Eröffnung21,40
- Vortag-Hoch21,74
- Vortag-Tief20,80
- Vortag-Schlusskurs20,84
Stammdaten
- WertpapiertypAktie
- ISINCA4969024047
- WKNA0DM94
- HerkunftKanada
- NotierungseinheitStück
- BranchenRohstoffförderung (Diamanten/Edelmetalle), Rohstoffförderung (Metalle/Kohle)
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA4969024047%2Fkinross-gold-corp%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Kinross Gold Corp.","params":{"isin":"CA4969024047","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}