Kinross Gold Corp.
Registered Shares o.N.
ISIN: CA4969024047WKN: A0DM94Symbol: KIN2Währung: EUR
24,74 EUR
+0,24 %
+0,06
Börse:
Stand:
09:20
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA4969024047%2Fkinross-gold-corp%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Kinross Gold Corp.","params":{"isin":"CA4969024047","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 24,74EUR | 09:20 | 1.093 | 27.040,82 |
| L&S | 24,40EUR | 09:29 | 236 | 5.758,40 |
| Quotrix | 24,43EUR | 07:27 | ||
| Stuttgart | 24,40EUR | 09:31 | ||
| Düsseldorf | 24,37EUR | 09:32 | ||
| Hamburg | 24,46EUR | 08:05 | ||
| Hannover | 24,31EUR | 08:03 | ||
| München | 24,21EUR | 08:03 | ||
| Frankfurt | 24,66EUR | 20.05. | 800 | 19.728,00 |
| Xetra | 24,52EUR | 20.05. | 618 | 15.153,36 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -7,80 | -16,28 | +16,26 | +93,70 | +421,20 | +269,11 |
| Volatilität [%] | 57,29 | 53,49 | 53,25 | 47,99 | 41,95 | 42,48 |
| Sharpe-Ratio | -13,63 | -4,980 | 0,6605 | 1,498 | 1,436 | 0,7540 |
| Hoch | 27,14 | 29,61 | 33,20 | 33,20 | 33,20 | 33,20 |
| Tief | 23,46 | 23,46 | 20,31 | 12,19 | 4,112 | 3,001 |
| Hist. Kurs | 26,67 | 29,37 | 21,15 | 12,70 | 4,718 | 6,662 |
| ∅-Preis | 25,18 | 26,32 | 26,77 | 21,69 | 12,03 | 9,020 |
| ∅-Volumen | 660,47 Tsd. | 503,26 Tsd. | 934,76 Tsd. | 766,77 Tsd. | 406,87 Tsd. | 327,17 Tsd. |
| Max. Verlust [%] | -11,59 | -19,71 | -28,49 | -28,49 | -28,49 | -54,41 |
| Max. Verlustperiode (Handelstage) | 4 | 20 | 78 | 78 | 81 | 751 |
| Max. Verlustperiode (Kalendertage) | 6 | 29 | 113 | 113 | 113 | 1.071 |
Kennzahlen
Für das Geschäftsjahr 2025 hat Kinross Gold Corp. 0,1378€ (0,1600$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 0,49 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 0,1378 | 0,1600 | 0,49 % | 11.03.2026 | ||
| 2024 | 0,1102 | 0,1250 | 0,74 % | 26.11.2025 | ||
| 2023 | 0,1107 | 0,1200 | 1,59 % | 27.11.2024 | ||
| 2022 | 0,1114 | 0,1200 | 2,61 % | 29.11.2023 | ||
| 2021 | 0,1140 | 0,1200 | 2,80 % | 30.11.2022 |
Quotes
- Geld (09:30)24,40
- Brief (09:30)24,74
- Spread (in %)0,3400 (1,39 %)
- Geld Stk.500
- Brief Stk.203
Kursdaten
- Eröffnungskurs24,59
- Tageshoch24,74
- Tagestief24,32
- Kurs (09:20)24,74
- Umsatz EUR27.040,82
- Gehand. Stk.1.093
Kursdaten Vortag
- Vortag-Eröffnung23,58
- Vortag-Hoch24,71
- Vortag-Tief23,51
- Vortag-Schlusskurs24,68
Stammdaten
- WertpapiertypAktie
- ISINCA4969024047
- WKNA0DM94
- HerkunftKanada
- NotierungseinheitStück
- BranchenRohstoffförderung (Diamanten/Edelmetalle), Rohstoffförderung (Metalle/Kohle)
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA4969024047%2Fkinross-gold-corp%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Kinross Gold Corp.","params":{"isin":"CA4969024047","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}