Kinross Gold Corp.
Registered Shares o.N.
ISIN: CA4969024047WKN: A0DM94Symbol: KIN2Währung: EUR
18,80 EUR
+5,74 %
+1,02
Börse:
Stand:
13:04
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA4969024047%2Fkinross-gold-corp%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Kinross Gold Corp.","params":{"isin":"CA4969024047","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 18,80EUR | 13:04 | 15.861 | 298.186,80 |
| Stuttgart | 18,79EUR | 13:32 | 2.500 | 46.975,00 |
| Xetra | 18,82EUR | 13:28 | 2.213 | 41.637,60 |
| L&S | 18,67EUR | 14:05 | 850 | 15.865,25 |
| Quotrix | 18,60EUR | 13:17 | 36 | 669,60 |
| Düsseldorf | 18,28EUR | 08:13 | ||
| Frankfurt | 18,34EUR | 08:02 | ||
| Hamburg | 18,26EUR | 08:32 | ||
| Hannover | 18,34EUR | 09:10 | ||
| München | 18,24EUR | 03.11. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -8,87 | -12,15 | -23,89 | -4,08 | +268,99 | +260,02 |
| Volatilität [%] | 58,91 | 47,96 | 52,21 | 52,67 | 44,84 | 44,26 |
| Sharpe-Ratio | -15,79 | -4,237 | -0,9865 | 0,0403 | 1,105 | 0,7240 |
| Hoch | 20,90 | 21,93 | 28,79 | 33,20 | 33,20 | 33,20 |
| Tief | 17,65 | 17,65 | 17,65 | 17,65 | 4,360 | 3,001 |
| Hist. Kurs | 20,63 | 21,40 | 24,70 | 19,60 | 5,095 | 5,222 |
| ∅-Preis | 18,83 | 20,39 | 22,96 | 24,59 | 14,90 | 10,65 |
| ∅-Volumen | 448,25 Tsd. | 364,85 Tsd. | 429,38 Tsd. | 672,11 Tsd. | 457,50 Tsd. | 343,10 Tsd. |
| Max. Verlust [%] | -13,81 | -16,92 | -37,77 | -44,40 | -44,40 | -50,21 |
| Max. Verlustperiode (Handelstage) | 4 | 22 | 73 | 198 | 198 | 620 |
| Max. Verlustperiode (Kalendertage) | 6 | 32 | 101 | 281 | 281 | 885 |
Kennzahlen
Für das Geschäftsjahr 2025 hat Kinross Gold Corp. bisher 0,1376€ (0,1600$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 0,54 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 0,1376 | 0,1600 | 0,54 % | 20.08.2026 | ||
| 2024 | 0,1102 | 0,1250 | 0,74 % | 26.11.2025 | ||
| 2023 | 0,1107 | 0,1200 | 1,59 % | 27.11.2024 | ||
| 2022 | 0,1114 | 0,1200 | 2,61 % | 29.11.2023 | ||
| 2021 | 0,1140 | 0,1200 | 2,80 % | 30.11.2022 |
Quotes
- Geld (13:57)18,61
- Brief (13:57)19,00
- Spread (in %)0,3900 (2,10 %)
- Geld Stk.269
- Brief Stk.500
Kursdaten
- Eröffnungskurs18,48
- Tageshoch19,20
- Tagestief18,30
- Kurs (13:04)18,80
- Umsatz EUR298.186,80
- Gehand. Stk.15.861
Kursdaten Vortag
- Vortag-Eröffnung18,37
- Vortag-Hoch18,39
- Vortag-Tief17,71
- Vortag-Schlusskurs17,78
Stammdaten
- WertpapiertypAktie
- ISINCA4969024047
- WKNA0DM94
- HerkunftKanada
- NotierungseinheitStück
- BranchenRohstoffförderung (Diamanten/Edelmetalle), Rohstoffförderung (Metalle/Kohle)
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA4969024047%2Fkinross-gold-corp%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Kinross Gold Corp.","params":{"isin":"CA4969024047","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}