Kinross Gold Corp.
Registered Shares o.N.
ISIN: CA4969024047WKN: A0DM94Symbol: KIN2Währung: EUR
13,71 EUR
+2,12 %
+0,29
Börse:
Stand:
13.06.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA4969024047%2Fkinross-gold-corp%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Kinross Gold Corp.","params":{"isin":"CA4969024047","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}
Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
---|---|---|---|---|
Tradegate | 13,71EUR | 13.06. | 37.300 | 511.383,00 |
Xetra | 13,63EUR | 13.06. | 7.743 | 105.537,09 |
L&S | 13,67EUR | 13.06. | 665 | 9.090,55 |
Frankfurt | 13,66EUR | 13.06. | 614 | 8.384,17 |
Quotrix | 13,66EUR | 13.06. | ||
Stuttgart | 13,64EUR | 13.06. | ||
Berlin | 13,66EUR | 13.06. | ||
Düsseldorf | 13,59EUR | 13.06. | ||
Hannover | 13,59EUR | 13.06. | ||
München | 13,68EUR | 13.06. |
Statistiken
7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
---|---|---|---|---|---|---|
Performance [%] | +2,97 | +11,74 | +47,51 | +98,98 | +239,19 | +145,74 |
Volatilität [%] | 29,13 | 28,62 | 41,62 | 41,42 | 41,08 | 42,23 |
Sharpe-Ratio | 1,814 | 3,616 | 1,989 | 1,762 | 1,114 | 0,5735 |
Hoch | 13,90 | 13,90 | 14,08 | 14,08 | 14,08 | 14,08 |
Tief | 12,90 | 11,81 | 8,614 | 6,720 | 3,001 | 3,001 |
Hist. Kurs | 13,32 | 12,27 | 9,294 | 6,890 | 4,042 | 5,579 |
∅-Preis | 13,27 | 12,98 | 11,36 | 9,893 | 6,314 | 6,106 |
∅-Volumen | 304,98 Tsd. | 341,20 Tsd. | 361,54 Tsd. | 324,53 Tsd. | 203,86 Tsd. | 255,50 Tsd. |
Max. Verlust [%] | -2,328 | -5,073 | -17,56 | -17,56 | -26,74 | -63,69 |
Max. Verlustperiode (Handelstage) | 3 | 8 | 34 | 41 | 114 | 973 |
Max. Verlustperiode (Kalendertage) | 5 | 10 | 48 | 57 | 160 | 1.391 |
Kursdaten
- Eröffnungskurs13,60
- Tageshoch13,90
- Tagestief13,54
- Kurs (13.06.2025)13,71
- Umsatz EUR511.383,00
- Gehand. Stk.37.300
Kursdaten Vortag
- Vortag-Eröffnung13,38
- Vortag-Hoch13,58
- Vortag-Tief13,09
- Vortag-Schlusskurs13,43
Stammdaten
- WertpapiertypAktie
- ISINCA4969024047
- WKNA0DM94
- HerkunftKanada
- NotierungseinheitStück
- BranchenRohstoffförderung (Diamanten/Edelmetalle), Rohstoffförderung (Metalle/Kohle)
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA4969024047%2Fkinross-gold-corp%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Kinross Gold Corp.","params":{"isin":"CA4969024047","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}