Kinross Gold Corp.
Registered Shares o.N.
ISIN: CA4969024047WKN: A0DM94Symbol: KIN2Währung: EUR
24,45 EUR
-0,73 %
-0,18
Börse:
Stand:
22.05.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA4969024047%2Fkinross-gold-corp%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Kinross Gold Corp.","params":{"isin":"CA4969024047","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 24,45EUR | 22.05. | 13.469 | 329.317,05 |
| Xetra | 24,38EUR | 22.05. | 603 | 14.701,14 |
| L&S | 24,19EUR | 22.05. | 158 | 3.822,02 |
| Frankfurt | 24,64EUR | 22.05. | 124 | 3.055,36 |
| Quotrix | 24,62EUR | 22.05. | ||
| Stuttgart | 24,34EUR | 22.05. | ||
| Düsseldorf | 24,46EUR | 22.05. | ||
| Hamburg | 24,58EUR | 22.05. | ||
| Hannover | 24,35EUR | 22.05. | ||
| München | 24,47EUR | 22.05. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,45 | -11,28 | +15,88 | +88,95 | +415,61 | +272,26 |
| Volatilität [%] | 47,46 | 50,70 | 53,21 | 48,14 | 42,00 | 42,48 |
| Sharpe-Ratio | -0,3233 | -2,773 | 0,8044 | 1,530 | 1,457 | 0,7765 |
| Hoch | 25,91 | 28,09 | 33,20 | 33,20 | 33,20 | 33,20 |
| Tief | 23,46 | 23,46 | 20,31 | 12,48 | 4,112 | 3,001 |
| Hist. Kurs | 24,56 | 27,56 | 21,10 | 12,94 | 4,742 | 6,568 |
| ∅-Preis | 24,40 | 25,81 | 26,77 | 21,83 | 12,10 | 9,058 |
| ∅-Volumen | 391,07 Tsd. | 496,62 Tsd. | 922,95 Tsd. | 767,85 Tsd. | 407,25 Tsd. | 327,06 Tsd. |
| Max. Verlust [%] | -3,990 | -15,30 | -28,49 | -28,49 | -28,49 | -54,41 |
| Max. Verlustperiode (Handelstage) | 2 | 19 | 81 | 81 | 81 | 751 |
| Max. Verlustperiode (Kalendertage) | 4 | 28 | 116 | 116 | 116 | 1.071 |
Kennzahlen
Für das Geschäftsjahr 2025 hat Kinross Gold Corp. bisher 0,1379€ (0,1600$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 0,55 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 0,1379 | 0,1600 | 0,55 % | 21.05.2026 | ||
| 2024 | 0,1102 | 0,1250 | 0,74 % | 26.11.2025 | ||
| 2023 | 0,1107 | 0,1200 | 1,59 % | 27.11.2024 | ||
| 2022 | 0,1114 | 0,1200 | 2,61 % | 29.11.2023 | ||
| 2021 | 0,1140 | 0,1200 | 2,80 % | 30.11.2022 |
Quotes
- Geld (22.05.)24,29
- Brief (22.05.)24,44
- Spread (in %)0,1500 (0,62 %)
- Geld Stk.300
- Brief Stk.300
Kursdaten
- Eröffnungskurs24,36
- Tageshoch24,80
- Tagestief24,23
- Kurs (22.05.2026)24,45
- Umsatz EUR329.317,05
- Gehand. Stk.13.469
Kursdaten Vortag
- Vortag-Eröffnung24,59
- Vortag-Hoch24,96
- Vortag-Tief24,07
- Vortag-Schlusskurs24,63
Stammdaten
- WertpapiertypAktie
- ISINCA4969024047
- WKNA0DM94
- HerkunftKanada
- NotierungseinheitStück
- BranchenRohstoffförderung (Diamanten/Edelmetalle), Rohstoffförderung (Metalle/Kohle)
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA4969024047%2Fkinross-gold-corp%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Kinross Gold Corp.","params":{"isin":"CA4969024047","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}