Kinross Gold Corp.
Registered Shares o.N.
ISIN: CA4969024047WKN: A0DM94Symbol: KIN2Währung: EUR
20,11 EUR
-1,28 %
-0,26
Börse:
Stand:
31.10.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA4969024047%2Fkinross-gold-corp%2F%3Fboerse%3Dxet"},"main_instrument":{"label":"Kinross Gold Corp.","params":{"isin":"CA4969024047","boerse":"xet","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 20,20EUR | 31.10. | 11.751 | 237.370,20 |
| Xetra | 20,11EUR | 31.10. | 8.704 | 175.037,44 |
| Stuttgart | 20,17EUR | 31.10. | 600 | 12.102,00 |
| Quotrix | 20,69EUR | 31.10. | 490 | 10.138,10 |
| Frankfurt | 20,63EUR | 31.10. | 295 | 6.085,85 |
| L&S | 20,19EUR | 31.10. | 140 | 2.826,60 |
| Berlin | 20,42EUR | 31.10. | ||
| Düsseldorf | 20,22EUR | 31.10. | ||
| Hamburg | 20,62EUR | 31.10. | ||
| Hannover | 20,02EUR | 31.10. | ||
| München | 20,52EUR | 31.10. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,99 | -5,90 | +55,59 | +116,66 | +447,06 | +196,52 |
| Volatilität [%] | 59,11 | 67,21 | 43,01 | 42,16 | 37,61 | 39,25 |
| Sharpe-Ratio | -1,708 | -0,5817 | 2,232 | 2,034 | 1,630 | 0,6986 |
| Hoch | 20,79 | 23,92 | 23,92 | 23,92 | 23,92 | 23,92 |
| Tief | 18,65 | 18,63 | 11,86 | 8,494 | 3,242 | 2,985 |
| Hist. Kurs | 20,73 | 21,37 | 12,93 | 9,282 | 3,676 | 6,782 |
| ∅-Preis | 20,07 | 21,19 | 16,12 | 13,38 | 8,084 | 6,876 |
| ∅-Volumen | 358,82 Tsd. | 377,86 Tsd. | 151,22 Tsd. | 113,78 Tsd. | 67,54 Tsd. | 69,91 Tsd. |
| Max. Verlust [%] | -5,837 | -17,46 | -17,46 | -17,46 | -25,32 | -58,89 |
| Max. Verlustperiode (Handelstage) | 4 | 10 | 62 | 62 | 111 | 900 |
| Max. Verlustperiode (Kalendertage) | 6 | 14 | 86 | 86 | 155 | 1.289 |
Kennzahlen
Für das Geschäftsjahr 2024 hat Kinross Gold Corp. bisher 0,0779€ (0,0900$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 0,52 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 0,0779 | 0,0900 | 0,52 % | 21.08.2025 | ||
| 2023 | 0,1107 | 0,1200 | 1,59 % | 27.11.2024 | ||
| 2022 | 0,1114 | 0,1200 | 2,61 % | 29.11.2023 | ||
| 2021 | 0,1140 | 0,1200 | 2,80 % | 30.11.2022 | ||
| 2020 | 0,1015 | 0,1200 | 1,83 % | 30.11.2021 |
Kursdaten
- Eröffnungskurs20,54
- Tageshoch20,71
- Tagestief20,10
- Kurs (31.10.2025)20,11
- Umsatz EUR175.037,44
- Gehand. Stk.8.704
Kursdaten Vortag
- Vortag-Eröffnung20,09
- Vortag-Hoch20,58
- Vortag-Tief19,95
- Vortag-Schlusskurs20,37
Stammdaten
- WertpapiertypAktie
- ISINCA4969024047
- WKNA0DM94
- HerkunftKanada
- NotierungseinheitStück
- BranchenRohstoffförderung (Diamanten/Edelmetalle), Rohstoffförderung (Metalle/Kohle)
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA4969024047%2Fkinross-gold-corp%2F%3Fboerse%3Dxet"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Kinross Gold Corp.","params":{"isin":"CA4969024047","boerse":"xet","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}