Kinross Gold Corp.
Registered Shares o.N.
ISIN: CA4969024047WKN: A0DM94Symbol: KIN2Währung: EUR
23,83 EUR
+0,04 %
+0,01
Börse:
Stand:
16:18
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA4969024047%2Fkinross-gold-corp%2F%3Fboerse%3Dxet"},"main_instrument":{"label":"Kinross Gold Corp.","params":{"isin":"CA4969024047","boerse":"xet","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 24,05EUR | 16:00 | 2.409 | 57.936,45 |
| Frankfurt | 24,07EUR | 15:57 | 2.400 | 57.768,00 |
| Xetra | 23,83EUR | 16:18 | 1.679 | 40.010,57 |
| L&S | 23,71EUR | 16:37 | 465 | 11.025,15 |
| Stuttgart | 23,92EUR | 15:33 | 151 | 3.611,92 |
| Düsseldorf | 23,74EUR | 13:56 | 70 | 1.661,80 |
| Quotrix | 23,78EUR | 14:47 | 60 | 1.426,80 |
| Hamburg | 23,47EUR | 08:16 | ||
| Hannover | 23,51EUR | 08:03 | ||
| München | 23,47EUR | 08:03 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +10,12 | -2,73 | +0,80 | +75,16 | +433,35 | +294,01 |
| Volatilität [%] | 82,42 | 61,18 | 53,18 | 47,74 | 40,78 | 40,79 |
| Sharpe-Ratio | 7,486 | -0,2856 | 0,2569 | 1,372 | 1,516 | 0,8196 |
| Hoch | 24,15 | 26,10 | 33,00 | 33,00 | 33,00 | 33,00 |
| Tief | 20,36 | 20,36 | 20,36 | 12,70 | 4,128 | 2,985 |
| Hist. Kurs | 21,64 | 24,50 | 23,64 | 13,61 | 4,468 | 6,048 |
| ∅-Preis | 21,84 | 23,94 | 26,84 | 22,48 | 12,52 | 9,274 |
| ∅-Volumen | 86,19 Tsd. | 63,20 Tsd. | 272,12 Tsd. | 223,62 Tsd. | 108,92 Tsd. | 89,93 Tsd. |
| Max. Verlust [%] | -3,558 | -19,51 | -35,92 | -35,92 | -35,92 | -50,79 |
| Max. Verlustperiode (Handelstage) | 2 | 15 | 97 | 97 | 97 | 618 |
| Max. Verlustperiode (Kalendertage) | 2 | 21 | 140 | 140 | 140 | 883 |
Kennzahlen
Für das Geschäftsjahr 2025 hat Kinross Gold Corp. bisher 0,1379€ (0,1600$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 0,55 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 0,1379 | 0,1600 | 0,55 % | 21.05.2026 | ||
| 2024 | 0,1102 | 0,1250 | 0,74 % | 26.11.2025 | ||
| 2023 | 0,1107 | 0,1200 | 1,59 % | 27.11.2024 | ||
| 2022 | 0,1114 | 0,1200 | 2,61 % | 29.11.2023 | ||
| 2021 | 0,1140 | 0,1200 | 2,80 % | 30.11.2022 |
Quotes
- Geld (16:23)23,62
- Brief (16:23)23,74
- Spread (in %)0,1200 (0,51 %)
- Geld Stk.1.338
- Brief Stk.1.040
Kursdaten
- Eröffnungskurs23,43
- Tageshoch24,15
- Tagestief23,43
- Kurs (16:18)23,83
- Umsatz EUR40.010,57
- Gehand. Stk.1.679
Kursdaten Vortag
- Vortag-Eröffnung23,12
- Vortag-Hoch23,92
- Vortag-Tief22,92
- Vortag-Schlusskurs23,82
Stammdaten
- WertpapiertypAktie
- ISINCA4969024047
- WKNA0DM94
- HerkunftKanada
- NotierungseinheitStück
- BranchenRohstoffförderung (Diamanten/Edelmetalle), Rohstoffförderung (Metalle/Kohle)
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA4969024047%2Fkinross-gold-corp%2F%3Fboerse%3Dxet"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Kinross Gold Corp.","params":{"isin":"CA4969024047","boerse":"xet","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}