Kinross Gold Corp.
Registered Shares o.N.
ISIN: CA4969024047WKN: A0DM94Symbol: KIN2Währung: EUR
13,68 EUR
0 %
0
Börse:
Stand:
11:34
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA4969024047%2Fkinross-gold-corp%2F%3Fboerse%3Dxet"},"main_instrument":{"label":"Kinross Gold Corp.","params":{"isin":"CA4969024047","boerse":"xet","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}
Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
---|---|---|---|---|
Tradegate | 13,85EUR | 13:09 | 29.558 | 409.230,51 |
Xetra | 13,68EUR | 11:34 | 500 | 6.840,00 |
Frankfurt | 13,90EUR | 12:52 | 296 | 4.112,92 |
L&S | 13,90EUR | 13:55 | 134 | 1.862,60 |
Quotrix | 13,84EUR | 07:27 | ||
Stuttgart | 13,81EUR | 07:31 | ||
Berlin | 13,78EUR | 08:08 | ||
Düsseldorf | 13,82EUR | 12:32 | ||
Hannover | 13,96EUR | 08:01 | ||
München | 13,95EUR | 08:00 |
Statistiken
7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
---|---|---|---|---|---|---|
Performance [%] | -2,11 | +4,83 | +23,41 | +69,68 | +308,72 | +85,87 |
Volatilität [%] | 30,30 | 29,33 | 40,80 | 39,55 | 37,45 | 39,40 |
Sharpe-Ratio | -4,386 | 1,990 | 1,193 | 1,481 | 1,368 | 0,4572 |
Hoch | 14,07 | 14,07 | 14,07 | 14,07 | 14,07 | 14,07 |
Tief | 13,33 | 12,75 | 8,920 | 7,308 | 3,110 | 2,985 |
Hist. Kurs | 13,98 | 13,05 | 11,09 | 8,062 | 3,347 | 7,360 |
∅-Preis | 13,67 | 13,39 | 12,27 | 10,62 | 6,742 | 6,279 |
∅-Volumen | 30,28 Tsd. | 45,03 Tsd. | 73,37 Tsd. | 62,23 Tsd. | 50,48 Tsd. | 62,98 Tsd. |
Max. Verlust [%] | -3,614 | -3,614 | -15,60 | -15,60 | -25,32 | -64,10 |
Max. Verlustperiode (Handelstage) | 4 | 9 | 59 | 59 | 111 | 1.007 |
Max. Verlustperiode (Kalendertage) | 6 | 11 | 83 | 83 | 155 | 1.440 |
Quotes
- Geld (13:38)13,91
- Brief (13:39)14,00
- Spread (in %)0,0950 (0,68 %)
- Geld Stk.2.175
- Brief Stk.1.546
Kursdaten
- Eröffnungskurs14,01
- Tageshoch14,01
- Tagestief13,68
- Kurs (11:34)13,68
- Umsatz EUR6.840,00
- Gehand. Stk.500
Kursdaten Vortag
- Vortag-Eröffnung13,67
- Vortag-Hoch13,76
- Vortag-Tief13,64
- Vortag-Schlusskurs13,68
Stammdaten
- WertpapiertypAktie
- ISINCA4969024047
- WKNA0DM94
- HerkunftKanada
- NotierungseinheitStück
- BranchenRohstoffförderung (Diamanten/Edelmetalle), Rohstoffförderung (Metalle/Kohle)
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA4969024047%2Fkinross-gold-corp%2F%3Fboerse%3Dxet"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Kinross Gold Corp.","params":{"isin":"CA4969024047","boerse":"xet","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}