Kinross Gold Corp.
Registered Shares o.N.
ISIN: CA4969024047WKN: A0DM94Symbol: KIN2Währung: EUR
24,04 EUR
-1,60 %
-0,39
Börse:
Stand:
17:35
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA4969024047%2Fkinross-gold-corp%2F%3Fboerse%3Dxet"},"main_instrument":{"label":"Kinross Gold Corp.","params":{"isin":"CA4969024047","boerse":"xet","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 24,26EUR | 20:02 | 5.830 | 141.435,80 |
| Stuttgart | 24,23EUR | 20:01 | 1.424 | 34.503,52 |
| Xetra | 24,04EUR | 17:35 | 1.215 | 29.208,60 |
| Frankfurt | 24,27EUR | 19:40 | 202 | 4.902,54 |
| L&S | 24,30EUR | 20:26 | 100 | 2.430,00 |
| Quotrix | 24,53EUR | 07:27 | ||
| Düsseldorf | 24,16EUR | 19:30 | ||
| Hamburg | 24,26EUR | 08:19 | ||
| Hannover | 24,05EUR | 17:25 | ||
| München | 25,29EUR | 14.09. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -8,84 | +2,21 | -10,57 | +21,35 | +398,55 | +381,96 |
| Volatilität [%] | 26,38 | 51,30 | 53,29 | 51,76 | 42,37 | 41,61 |
| Sharpe-Ratio | -18,25 | 1,073 | -0,1224 | 0,6245 | 1,434 | 0,9145 |
| Hoch | 26,86 | 28,63 | 29,87 | 33,00 | 33,00 | 33,00 |
| Tief | 24,03 | 22,30 | 19,52 | 18,63 | 4,128 | 2,985 |
| Hist. Kurs | 26,37 | 23,52 | 26,88 | 19,81 | 4,822 | 4,988 |
| ∅-Preis | 25,40 | 26,18 | 24,38 | 24,50 | 14,12 | 10,18 |
| ∅-Volumen | 115,14 Tsd. | 108,85 Tsd. | 117,94 Tsd. | 224,06 Tsd. | 115,32 Tsd. | 90,57 Tsd. |
| Max. Verlust [%] | -7,357 | -13,49 | -33,51 | -39,22 | -39,22 | -50,79 |
| Max. Verlustperiode (Handelstage) | 4 | 14 | 105 | 162 | 162 | 618 |
| Max. Verlustperiode (Kalendertage) | 6 | 20 | 150 | 231 | 231 | 883 |
Kennzahlen
Für das Geschäftsjahr 2025 hat Kinross Gold Corp. bisher 0,1376€ (0,1600$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Kinross Gold Corp. schüttet Dividenden einmal jährlich aus. Die Dividendenrendite liegt aktuell bei 0,54 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 0,1376 | 0,1600 | 0,54 % | 20.08.2026 | ||
| 2024 | 0,1102 | 0,1250 | 0,74 % | 26.11.2025 | ||
| 2023 | 0,1107 | 0,1200 | 1,59 % | 27.11.2024 | ||
| 2022 | 0,1114 | 0,1200 | 2,61 % | 29.11.2023 | ||
| 2021 | 0,1140 | 0,1200 | 2,80 % | 30.11.2022 |
Quotes
- Geld (20:11)24,27
- Brief (20:11)24,32
- Spread (in %)0,0500 (0,21 %)
- Geld Stk.1.031
- Brief Stk.1.028
Kursdaten
- Eröffnungskurs24,70
- Tageshoch24,70
- Tagestief24,03
- Kurs (17:35)24,04
- Umsatz EUR29.208,60
- Gehand. Stk.1.215
Kursdaten Vortag
- Vortag-Eröffnung24,75
- Vortag-Hoch24,75
- Vortag-Tief24,19
- Vortag-Schlusskurs24,43
Stammdaten
- WertpapiertypAktie
- ISINCA4969024047
- WKNA0DM94
- HerkunftKanada
- NotierungseinheitStück
- BranchenRohstoffförderung (Diamanten/Edelmetalle), Rohstoffförderung (Metalle/Kohle)
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA4969024047%2Fkinross-gold-corp%2F%3Fboerse%3Dxet"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Kinross Gold Corp.","params":{"isin":"CA4969024047","boerse":"xet","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}