Kinross Gold Corp.
Registered Shares o.N.
ISIN: CA4969024047WKN: A0DM94Symbol: KIN2Währung: EUR
26,46 EUR
-1,19 %
-0,32
Börse:
Stand:
08.05.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA4969024047%2Fkinross-gold-corp%2F%3Fboerse%3Dxet"},"main_instrument":{"label":"Kinross Gold Corp.","params":{"isin":"CA4969024047","boerse":"xet","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 26,75EUR | 08.05. | 9.815 | 262.551,25 |
| Xetra | 26,46EUR | 08.05. | 4.772 | 126.267,12 |
| L&S | 26,56EUR | 08.05. | 881 | 23.399,36 |
| Frankfurt | 26,69EUR | 08.05. | 487 | 12.998,03 |
| Stuttgart | 26,69EUR | 08.05. | 127 | 3.389,63 |
| Quotrix | 26,69EUR | 08.05. | 1 | 26,69 |
| Düsseldorf | 26,47EUR | 08.05. | ||
| Hamburg | 26,03EUR | 08.05. | ||
| Hannover | 26,39EUR | 08.05. | ||
| München | 26,29EUR | 08.05. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,97 | -5,80 | +28,14 | +99,17 | +446,47 | +320,80 |
| Volatilität [%] | 53,08 | 42,03 | 48,85 | 45,09 | 39,38 | 40,15 |
| Sharpe-Ratio | 2,014 | -1,632 | 1,248 | 1,712 | 1,573 | 0,8580 |
| Hoch | 27,34 | 29,87 | 33,00 | 33,00 | 33,00 | 33,00 |
| Tief | 24,61 | 24,61 | 20,35 | 11,86 | 4,128 | 2,985 |
| Hist. Kurs | 25,95 | 28,09 | 20,65 | 13,29 | 4,842 | 6,288 |
| ∅-Preis | 25,89 | 27,38 | 26,48 | 21,31 | 11,83 | 8,908 |
| ∅-Volumen | 195,76 Tsd. | 164,77 Tsd. | 298,29 Tsd. | 223,17 Tsd. | 107,61 Tsd. | 90,16 Tsd. |
| Max. Verlust [%] | -4,046 | -16,36 | -29,05 | -29,05 | -29,05 | -55,33 |
| Max. Verlustperiode (Handelstage) | 2 | 14 | 71 | 71 | 111 | 762 |
| Max. Verlustperiode (Kalendertage) | 5 | 21 | 102 | 102 | 155 | 1.087 |
Kennzahlen
Kinross Gold Corp. hat für das Geschäftsjahr 2025 0,1378€ (0,1600$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 0,49 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 0,1378 | 0,1600 | 0,49 % | 11.03.2026 | ||
| 2024 | 0,1102 | 0,1250 | 0,74 % | 26.11.2025 | ||
| 2023 | 0,1107 | 0,1200 | 1,59 % | 27.11.2024 | ||
| 2022 | 0,1114 | 0,1200 | 2,61 % | 29.11.2023 | ||
| 2021 | 0,1140 | 0,1200 | 2,80 % | 30.11.2022 |
Kursdaten
- Eröffnungskurs26,00
- Tageshoch26,69
- Tagestief25,85
- Kurs (08.05.2026)26,46
- Umsatz EUR126.267,12
- Gehand. Stk.4.772
Kursdaten Vortag
- Vortag-Eröffnung26,26
- Vortag-Hoch27,15
- Vortag-Tief26,26
- Vortag-Schlusskurs26,78
Stammdaten
- WertpapiertypAktie
- ISINCA4969024047
- WKNA0DM94
- HerkunftKanada
- NotierungseinheitStück
- BranchenRohstoffförderung (Diamanten/Edelmetalle), Rohstoffförderung (Metalle/Kohle)
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA4969024047%2Fkinross-gold-corp%2F%3Fboerse%3Dxet"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Kinross Gold Corp.","params":{"isin":"CA4969024047","boerse":"xet","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}