Kinross Gold Corp.
Registered Shares o.N.
ISIN: CA4969024047WKN: A0DM94Symbol: KIN2Währung: EUR
23,82 EUR
-0,42 %
-0,10
Börse:
Stand:
11:31
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA4969024047%2Fkinross-gold-corp%2F%3Fboerse%3Dxet"},"main_instrument":{"label":"Kinross Gold Corp.","params":{"isin":"CA4969024047","boerse":"xet","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 23,92EUR | 11:54 | 9.008 | 215.471,36 |
| Xetra | 23,82EUR | 11:31 | 3.838 | 91.421,16 |
| L&S | 23,68EUR | 12:23 | 225 | 5.328,00 |
| Quotrix | 23,84EUR | 07:27 | ||
| Stuttgart | 23,90EUR | 07:34 | ||
| Berlin | 23,64EUR | 08:08 | ||
| Düsseldorf | 23,66EUR | 09:32 | ||
| Hamburg | 23,79EUR | 08:11 | ||
| Hannover | 23,69EUR | 08:01 | ||
| München | 23,89EUR | 08:00 | ||
| Frankfurt | 24,03EUR | 15.12. | 100 | 2.403,00 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,76 | +7,64 | +75,08 | +159,36 | +513,29 | +311,47 |
| Volatilität [%] | 48,17 | 41,66 | 42,17 | 41,85 | 37,09 | 38,99 |
| Sharpe-Ratio | 4,217 | 2,374 | 2,773 | 2,452 | 1,747 | 0,8622 |
| Hoch | 25,00 | 25,00 | 25,00 | 25,00 | 25,00 | 25,00 |
| Tief | 22,50 | 20,35 | 12,70 | 8,662 | 3,242 | 2,985 |
| Hist. Kurs | 23,18 | 22,13 | 13,61 | 9,184 | 3,884 | 5,789 |
| ∅-Preis | 23,65 | 23,05 | 18,43 | 15,04 | 8,869 | 7,279 |
| ∅-Volumen | 319,66 Tsd. | 207,08 Tsd. | 178,45 Tsd. | 129,16 Tsd. | 73,18 Tsd. | 71,59 Tsd. |
| Max. Verlust [%] | -2,881 | -6,040 | -17,46 | -17,46 | -25,32 | -55,33 |
| Max. Verlustperiode (Handelstage) | 2 | 10 | 30 | 62 | 111 | 762 |
| Max. Verlustperiode (Kalendertage) | 4 | 14 | 42 | 86 | 155 | 1.087 |
Kennzahlen
Für das Geschäftsjahr 2024 hat Kinross Gold Corp. bisher 0,1103€ (0,1250$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 0,75 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 0,1103 | 0,1250 | 0,75 % | 26.11.2025 | ||
| 2023 | 0,1107 | 0,1200 | 1,59 % | 27.11.2024 | ||
| 2022 | 0,1114 | 0,1200 | 2,61 % | 29.11.2023 | ||
| 2021 | 0,1140 | 0,1200 | 2,80 % | 30.11.2022 | ||
| 2020 | 0,1015 | 0,1200 | 1,83 % | 30.11.2021 |
Quotes
- Geld (12:06)23,72
- Brief (12:09)23,83
- Spread (in %)0,1100 (0,46 %)
- Geld Stk.200
- Brief Stk.121
Kursdaten
- Eröffnungskurs23,95
- Tageshoch23,95
- Tagestief23,76
- Kurs (11:31)23,82
- Umsatz EUR91.421,16
- Gehand. Stk.3.838
Kursdaten Vortag
- Vortag-Eröffnung24,11
- Vortag-Hoch24,33
- Vortag-Tief23,91
- Vortag-Schlusskurs23,92
Stammdaten
- WertpapiertypAktie
- ISINCA4969024047
- WKNA0DM94
- HerkunftKanada
- NotierungseinheitStück
- BranchenRohstoffförderung (Diamanten/Edelmetalle), Rohstoffförderung (Metalle/Kohle)
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA4969024047%2Fkinross-gold-corp%2F%3Fboerse%3Dxet"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Kinross Gold Corp.","params":{"isin":"CA4969024047","boerse":"xet","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}