Kinross Gold Corp.
Registered Shares o.N.
ISIN: CA4969024047WKN: A0DM94Symbol: KIN2Währung: EUR
19,81 EUR
-0,25 %
-0,05
Börse:
Stand:
15.09.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA4969024047%2Fkinross-gold-corp%2F%3Fboerse%3Dxet"},"main_instrument":{"label":"Kinross Gold Corp.","params":{"isin":"CA4969024047","boerse":"xet","span":"5y"}},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 19,75EUR | 08:45 | 2.350 | 46.400,75 |
| L&S | 19,86EUR | 09:04 | 1.000 | 19.860,00 |
| Quotrix | 19,77EUR | 07:27 | ||
| Stuttgart | 19,75EUR | 07:37 | ||
| Berlin | 19,84EUR | 08:08 | ||
| Düsseldorf | 19,82EUR | 08:10 | ||
| Frankfurt | 19,77EUR | 08:00 | ||
| Hannover | 19,75EUR | 08:00 | ||
| München | 19,76EUR | 08:02 | ||
| Xetra | 19,81EUR | 15.09. | 14.538 | 287.997,78 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +3,66 | +21,72 | +84,36 | +122,48 | +499,94 | +152,29 |
| Volatilität [%] | 11,62 | 25,54 | 37,79 | 38,31 | 36,81 | 38,74 |
| Sharpe-Ratio | 20,59 | 9,754 | 3,353 | 2,230 | 1,731 | 0,6151 |
| Hoch | 20,10 | 20,10 | 20,10 | 20,10 | 20,10 | 20,10 |
| Tief | 19,00 | 15,95 | 8,920 | 8,272 | 3,200 | 2,985 |
| Hist. Kurs | 19,11 | 16,28 | 10,75 | 8,904 | 3,302 | 7,852 |
| ∅-Preis | 19,44 | 17,85 | 13,85 | 11,79 | 7,332 | 6,524 |
| ∅-Volumen | 170,20 Tsd. | 141,63 Tsd. | 84,96 Tsd. | 71,30 Tsd. | 53,69 Tsd. | 63,22 Tsd. |
| Max. Verlust [%] | -2,795 | -14,52 | -15,60 | -25,32 | -63,51 | |
| Max. Verlustperiode (Handelstage) | 2 | 62 | 62 | 111 | 972 | |
| Max. Verlustperiode (Kalendertage) | 3 | 86 | 86 | 155 | 1.391 |
Kennzahlen
Für das Geschäftsjahr 2024 hat Kinross Gold Corp. bisher 0,0779€ (0,0900$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 0,52 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 0,0779 | 0,0900 | 0,52 % | 21.08.2025 | ||
| 2023 | 0,1107 | 0,1200 | 1,59 % | 27.11.2024 | ||
| 2022 | 0,1114 | 0,1200 | 2,61 % | 29.11.2023 | ||
| 2021 | 0,1140 | 0,1200 | 2,80 % | 30.11.2022 | ||
| 2020 | 0,1015 | 0,1200 | 1,83 % | 30.11.2021 |
Kursdaten
- Eröffnungskurs19,97
- Tageshoch19,97
- Tagestief19,62
- Kurs (15.09.2025)19,81
- Umsatz EUR287.997,78
- Gehand. Stk.14.538
Kursdaten Vortag
- Vortag-Eröffnung19,97
- Vortag-Hoch20,10
- Vortag-Tief19,79
- Vortag-Schlusskurs19,86
Stammdaten
- WertpapiertypAktie
- ISINCA4969024047
- WKNA0DM94
- HerkunftKanada
- NotierungseinheitStück
- BranchenRohstoffförderung (Diamanten/Edelmetalle), Rohstoffförderung (Metalle/Kohle)
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA4969024047%2Fkinross-gold-corp%2F%3Fboerse%3Dxet"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Kinross Gold Corp.","params":{"isin":"CA4969024047","boerse":"xet","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}