Kinross Gold Corp.
Registered Shares o.N.
ISIN: CA4969024047WKN: A0DM94Symbol: KIN2Währung: EUR
13,63 EUR
+0,66 %
+0,09
Börse:
Stand:
13.06.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA4969024047%2Fkinross-gold-corp%2F%3Fboerse%3Dxet"},"main_instrument":{"label":"Kinross Gold Corp.","params":{"isin":"CA4969024047","boerse":"xet","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}
Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
---|---|---|---|---|
Tradegate | 13,71EUR | 13.06. | 37.300 | 511.383,00 |
Xetra | 13,63EUR | 13.06. | 7.743 | 105.537,09 |
L&S | 13,67EUR | 13.06. | 665 | 9.090,55 |
Frankfurt | 13,66EUR | 13.06. | 614 | 8.384,17 |
Quotrix | 13,66EUR | 13.06. | ||
Stuttgart | 13,64EUR | 13.06. | ||
Berlin | 13,66EUR | 13.06. | ||
Düsseldorf | 13,59EUR | 13.06. | ||
Hannover | 13,59EUR | 13.06. | ||
München | 13,68EUR | 13.06. |
Statistiken
7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
---|---|---|---|---|---|---|
Performance [%] | +2,25 | +10,68 | +46,62 | +97,82 | +230,02 | +148,36 |
Volatilität [%] | 40,32 | 36,29 | 41,90 | 40,22 | 38,52 | 39,50 |
Sharpe-Ratio | 2,543 | 3,070 | 2,024 | 1,827 | 1,153 | 0,5979 |
Hoch | 13,85 | 13,90 | 14,00 | 14,00 | 14,00 | 14,00 |
Tief | 12,90 | 11,86 | 8,662 | 6,748 | 2,985 | 2,985 |
Hist. Kurs | 13,33 | 12,32 | 9,296 | 6,890 | 4,130 | 5,488 |
∅-Preis | 13,25 | 12,93 | 11,36 | 9,881 | 6,310 | 6,100 |
∅-Volumen | 53,11 Tsd. | 55,03 Tsd. | 75,57 Tsd. | 65,48 Tsd. | 51,38 Tsd. | 64,13 Tsd. |
Max. Verlust [%] | -3,113 | -5,833 | -15,60 | -15,60 | -26,15 | -64,10 |
Max. Verlustperiode (Handelstage) | 3 | 8 | 41 | 51 | 111 | 1.007 |
Max. Verlustperiode (Kalendertage) | 5 | 10 | 57 | 78 | 155 | 1.440 |
Kursdaten
- Eröffnungskurs13,75
- Tageshoch13,85
- Tagestief13,53
- Kurs (13.06.2025)13,63
- Umsatz EUR105.537,09
- Gehand. Stk.7.743
Kursdaten Vortag
- Vortag-Eröffnung13,36
- Vortag-Hoch13,54
- Vortag-Tief13,11
- Vortag-Schlusskurs13,54
Stammdaten
- WertpapiertypAktie
- ISINCA4969024047
- WKNA0DM94
- HerkunftKanada
- NotierungseinheitStück
- BranchenRohstoffförderung (Diamanten/Edelmetalle), Rohstoffförderung (Metalle/Kohle)
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA4969024047%2Fkinross-gold-corp%2F%3Fboerse%3Dxet"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Kinross Gold Corp.","params":{"isin":"CA4969024047","boerse":"xet","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}