Kinross Gold Corp. Aktie - Aktienkurs - CA4969024047

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA4969024047%2Fkinross-gold-corp%2F%3Fboerse%3Dxet"},"main_instrument":{"label":"Kinross Gold Corp.","params":{"isin":"CA4969024047","boerse":"xet","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	28,29EUR	15:26	171.217	4,84 Mio.
Xetra	28,09EUR	15:14	58.379	1,64 Mio.
Frankfurt	29,03EUR	12:59	13.244	384.473,32
Stuttgart	28,05EUR	15:01	8.046	225.690,30
L&S	28,47EUR	15:30	4.743	135.033,21
Quotrix	29,09EUR	13:08	2.247	65.365,23
Hamburg	27,71EUR	10:09	1.502	41.620,42
Düsseldorf	28,19EUR	09:31
Hannover	28,52EUR	08:01
München	32,42EUR	29.01.	309	10.017,78
Berlin	24,11EUR	30.12.2025

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-11,47	+14,19	+104,59	+153,41	+550,16	+374,89
Volatilität [%]	60,14	49,19	44,51	42,69	37,66	39,15
Sharpe-Ratio	-4,539	5,543	3,756	2,530	1,845	0,9693
Hoch	32,89	32,89	32,89	32,89	32,89	32,89
Tief	26,89	23,31	13,73	8,920	3,242	2,985
Hist. Kurs	31,73	24,60	13,73	11,09	4,321	5,915
∅-Preis	31,50	28,61	21,70	17,00	9,739	7,752
∅-Volumen	522,72 Tsd.	329,78 Tsd.	240,90 Tsd.	157,47 Tsd.	83,36 Tsd.	75,94 Tsd.
Max. Verlust [%]	-6,877	-6,877	-17,46	-17,46	-23,70	-55,33
Max. Verlustperiode (Handelstage)	3	3	30	62	111	762
Max. Verlustperiode (Kalendertage)	3	3	42	86	155	1.087

Kennzahlen

Für das Geschäftsjahr 2024 hat Kinross Gold Corp. bisher 0,1103€ (0,1250$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 0,75 %.

Geschäftsjahr	Div [EUR]	Div [USD]	D-Rendite	Ex-Datum
2024	0,1103	0,1250	0,75 %	26.11.2025
2023	0,1107	0,1200	1,59 %	27.11.2024
2022	0,1114	0,1200	2,61 %	29.11.2023
2021	0,1140	0,1200	2,80 %	30.11.2022

Quotes

Geld (15:14)28,04
Brief (15:14)28,10
Spread (in %)0,0600 (0,21 %)
Geld Stk.102
Brief Stk.500

Kursdaten

Eröffnungskurs28,80
Tageshoch29,50
Tagestief26,89
Kurs (15:14)28,09
Umsatz EUR1,64 Mio.
Gehand. Stk.58.379

Kursdaten Vortag

Vortag-Eröffnung32,68
Vortag-Hoch32,68
Vortag-Tief29,89
Vortag-Schlusskurs30,33

Stammdaten

WertpapiertypAktie
ISINCA4969024047
WKNA0DM94
HerkunftKanada
NotierungseinheitStück
BranchenRohstoffförderung (Diamanten/Edelmetalle), Rohstoffförderung (Metalle/Kohle)

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA4969024047%2Fkinross-gold-corp%2F%3Fboerse%3Dxet"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Kinross Gold Corp.","params":{"isin":"CA4969024047","boerse":"xet","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}