Kinross Gold Corp.
Registered Shares o.N.
ISIN: CA4969024047WKN: A0DM94Währung: EUR
27,72 EUR
-0,29 %
-0,08
Börse:
Stand:
15:37
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA4969024047%2Fkinross-gold-corp%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Kinross Gold Corp.","params":{"isin":"CA4969024047","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 27,54EUR | 15:29 | 11.954 | 329.213,16 |
| Frankfurt | 27,56EUR | 13:10 | 720 | 19.843,20 |
| Xetra | 27,71EUR | 11:02 | 35 | 969,85 |
| L&S | 27,72EUR | 15:37 | ||
| Quotrix | 28,14EUR | 07:27 | ||
| Stuttgart | 27,22EUR | 15:18 | ||
| Düsseldorf | 27,59EUR | 12:30 | ||
| Hamburg | 27,76EUR | 08:40 | ||
| Hannover | 27,18EUR | 09:10 | ||
| München | 27,77EUR | 08:03 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +3,28 | +32,00 | -10,95 | +60,14 | +531,44 | +439,93 |
| Volatilität [%] | 48,28 | 57,57 | 52,65 | 50,89 | 42,97 | 42,14 |
| Sharpe-Ratio | 4,704 | 5,700 | -0,2065 | 1,146 | 1,588 | 0,9549 |
| Hoch | 28,88 | 28,88 | 33,00 | 33,00 | 33,00 | 33,00 |
| Tief | 24,74 | 19,46 | 19,46 | 17,09 | 4,066 | 2,979 |
| Hist. Kurs | 26,84 | 21,00 | 31,13 | 17,31 | 4,390 | 5,134 |
| ∅-Preis | 27,87 | 23,50 | 24,50 | 24,07 | 13,67 | 9,916 |
| ∅-Volumen | 28,41 Tsd. | 26,36 Tsd. | 30,53 Tsd. | 51,18 Tsd. | 33,43 Tsd. | 31,49 Tsd. |
| Max. Verlust [%] | -2,967 | -6,667 | -37,52 | -38,42 | -38,42 | -50,34 |
| Max. Verlustperiode (Handelstage) | 1 | 6 | 124 | 147 | 147 | 618 |
| Max. Verlustperiode (Kalendertage) | 1 | 8 | 177 | 210 | 210 | 883 |
Kennzahlen
Kinross Gold Corp. hat für das Geschäftsjahr 2025 bisher 0,1376€ (0,1600$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 0,54 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 0,1376 | 0,1600 | 0,54 % | 20.08.2026 | ||
| 2024 | 0,1102 | 0,1250 | 0,74 % | 26.11.2025 | ||
| 2023 | 0,1107 | 0,1200 | 1,59 % | 27.11.2024 | ||
| 2022 | 0,1114 | 0,1200 | 2,61 % | 29.11.2023 | ||
| 2021 | 0,1140 | 0,1200 | 2,80 % | 30.11.2022 |
Quotes
- Geld (15:37)27,73
- Brief (15:37)27,80
- Spread (in %)0,0700 (0,25 %)
- Geld Stk.1.799
- Brief Stk.1.799
Kursdaten
- Eröffnungskurs27,80
- Tageshoch27,99
- Tagestief27,05
- Kurs (15:37)27,72
Kursdaten Vortag
- Vortag-Eröffnung28,88
- Vortag-Hoch28,88
- Vortag-Tief27,51
- Vortag-Schlusskurs27,80
Stammdaten
- WertpapiertypAktie
- ISINCA4969024047
- WKNA0DM94
- HerkunftKanada
- NotierungseinheitStück
- BranchenRohstoffförderung (Diamanten/Edelmetalle), Rohstoffförderung (Metalle/Kohle)
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA4969024047%2Fkinross-gold-corp%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Kinross Gold Corp.","params":{"isin":"CA4969024047","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}