Kinross Gold Corp.
Registered Shares o.N.
ISIN: CA4969024047WKN: A0DM94Währung: EUR
19,20 EUR
-3,32 %
-0,66
Börse:
Stand:
16.09.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA4969024047%2Fkinross-gold-corp%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Kinross Gold Corp.","params":{"isin":"CA4969024047","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 19,22EUR | 16.09. | 33.498 | 643.831,56 |
| Stuttgart | 19,26EUR | 16.09. | 25.695 | 494.885,70 |
| Xetra | 19,27EUR | 16.09. | 8.717 | 167.976,59 |
| L&S | 19,20EUR | 16.09. | 3.536 | 67.891,20 |
| Frankfurt | 19,50EUR | 16.09. | 3.183 | 62.068,50 |
| Quotrix | 19,25EUR | 16.09. | 269 | 5.176,91 |
| München | 19,45EUR | 16.09. | 201 | 3.908,45 |
| Hannover | 19,31EUR | 16.09. | 50 | 965,25 |
| Berlin | 19,84EUR | 16.09. | ||
| Düsseldorf | 19,18EUR | 16.09. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,73 | +16,65 | +80,96 | +126,74 | +489,32 | +145,78 |
| Volatilität [%] | 19,24 | 24,24 | 37,21 | 39,77 | 38,72 | 39,95 |
| Sharpe-Ratio | 13,27 | 9,295 | 3,435 | 2,288 | 1,673 | 0,6104 |
| Hoch | 20,17 | 20,17 | 20,17 | 20,17 | 20,17 | 20,17 |
| Tief | 18,94 | 15,96 | 8,940 | 8,180 | 3,175 | 2,979 |
| Hist. Kurs | 19,06 | 16,46 | 10,61 | 8,468 | 3,258 | 7,812 |
| ∅-Preis | 19,64 | 17,99 | 13,88 | 11,80 | 7,296 | 6,482 |
| ∅-Volumen | 84,25 Tsd. | 63,67 Tsd. | 70,71 Tsd. | 43,12 Tsd. | 21,98 Tsd. | 36,10 Tsd. |
| Max. Verlust [%] | -0,1006 | -3,080 | -12,42 | -17,43 | -27,56 | -63,65 |
| Max. Verlustperiode (Handelstage) | 1 | 2 | 35 | 36 | 116 | 976 |
| Max. Verlustperiode (Kalendertage) | 3 | 3 | 49 | 50 | 162 | 1.396 |
Kennzahlen
Für das Geschäftsjahr 2024 hat Kinross Gold Corp. bisher 0,0779€ (0,0900$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 0,52 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 0,0779 | 0,0900 | 0,52 % | 21.08.2025 | ||
| 2023 | 0,1107 | 0,1200 | 1,59 % | 27.11.2024 | ||
| 2022 | 0,1114 | 0,1200 | 2,61 % | 29.11.2023 | ||
| 2021 | 0,1140 | 0,1200 | 2,80 % | 30.11.2022 | ||
| 2020 | 0,1015 | 0,1200 | 1,83 % | 30.11.2021 |
Quotes
- Geld (16.09.)19,20
- Brief (16.09.)19,24
- Spread (in %)0,0400 (0,21 %)
- Geld Stk.504
- Brief Stk.504
Kursdaten
- Eröffnungskurs19,86
- Tageshoch19,87
- Tagestief19,14
- Kurs (16.09.2025)19,20
- Umsatz EUR67.891,20
- Gehand. Stk.3.536
Kursdaten Vortag
- Vortag-Eröffnung19,84
- Vortag-Hoch20,07
- Vortag-Tief19,57
- Vortag-Schlusskurs19,86
Stammdaten
- WertpapiertypAktie
- ISINCA4969024047
- WKNA0DM94
- HerkunftKanada
- NotierungseinheitStück
- BranchenRohstoffförderung (Diamanten/Edelmetalle), Rohstoffförderung (Metalle/Kohle)
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA4969024047%2Fkinross-gold-corp%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Kinross Gold Corp.","params":{"isin":"CA4969024047","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}