Kinross Gold Corp. Aktie - Aktienkurs - CA4969024047

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA4969024047%2Fkinross-gold-corp%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Kinross Gold Corp.","params":{"isin":"CA4969024047","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	31,09EUR	20:00	40.800	1,27 Mio.
Xetra	31,18EUR	17:35	7.198	224.433,64
Frankfurt	31,21EUR	17:06	4.717	147.217,57
L&S	31,05EUR	20:05	2.933	91.069,65
Stuttgart	31,06EUR	18:48	778	24.164,68
Quotrix	32,49EUR	11:41	311	10.104,39
Hannover	31,31EUR	17:25	130	4.070,30
Hamburg	32,49EUR	11:45	50	1.624,50
Düsseldorf	31,04EUR	19:32	40	1.241,60
München	32,81EUR	26.01.	55	1.804,55
Berlin	24,11EUR	30.12.2025

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-0,51	+24,75	+126,81	+206,82	+620,42	+455,56
Volatilität [%]	42,00	42,31	43,73	42,19	38,94	39,78
Sharpe-Ratio	0,6365	7,295	3,961	2,842	1,829	1,003
Hoch	32,93	32,93	32,93	32,93	32,93	32,93
Tief	29,51	23,19	13,30	8,940	3,180	2,979
Hist. Kurs	31,21	24,89	13,69	10,12	4,310	5,589
∅-Preis	31,08	27,73	21,25	16,72	9,585	7,641
∅-Volumen	40,41 Tsd.	64,30 Tsd.	65,57 Tsd.	63,84 Tsd.	28,51 Tsd.	35,37 Tsd.
Max. Verlust [%]	-3,140	-4,098	-17,91	-17,91	-26,22	-54,93
Max. Verlustperiode (Handelstage)	1	3	30	36	116	763
Max. Verlustperiode (Kalendertage)	3	10	42	50	162	1.087

Kennzahlen

Für das Geschäftsjahr 2024 hat Kinross Gold Corp. bisher 0,1103€ (0,1250$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 0,75 %.

Geschäftsjahr	Div [EUR]	Div [USD]	D-Rendite	Ex-Datum
2024	0,1103	0,1250	0,75 %	26.11.2025
2023	0,1107	0,1200	1,59 %	27.11.2024
2022	0,1114	0,1200	2,61 %	29.11.2023
2021	0,1140	0,1200	2,80 %	30.11.2022

Quotes

Geld (20:05)31,07
Brief (20:05)31,12
Spread (in %)0,0500 (0,16 %)
Geld Stk.1.596
Brief Stk.1.596

Kursdaten

Eröffnungskurs31,32
Tageshoch32,48
Tagestief30,73
Kurs (20:05)31,05
Umsatz EUR91.069,65
Gehand. Stk.2.933

Kursdaten Vortag

Vortag-Eröffnung31,53
Vortag-Hoch32,93
Vortag-Tief31,15
Vortag-Schlusskurs31,32

Stammdaten

WertpapiertypAktie
ISINCA4969024047
WKNA0DM94
HerkunftKanada
NotierungseinheitStück
BranchenRohstoffförderung (Diamanten/Edelmetalle), Rohstoffförderung (Metalle/Kohle)

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA4969024047%2Fkinross-gold-corp%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Kinross Gold Corp.","params":{"isin":"CA4969024047","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}