Kinross Gold Corp.
Registered Shares o.N.
ISIN: CA4969024047WKN: A0DM94Währung: EUR
24,28 EUR
-1,62 %
-0,40
Börse:
Stand:
17:36
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA4969024047%2Fkinross-gold-corp%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Kinross Gold Corp.","params":{"isin":"CA4969024047","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 24,37EUR | 17:27 | 10.244 | 249.646,28 |
| Xetra | 24,61EUR | 17:02 | 5.903 | 145.272,83 |
| Stuttgart | 24,47EUR | 17:17 | 2.940 | 71.941,80 |
| L&S | 24,28EUR | 17:36 | 1.000 | 24.280,00 |
| Hannover | 24,76EUR | 10:45 | 400 | 9.904,00 |
| Quotrix | 24,92EUR | 07:27 | ||
| Düsseldorf | 24,16EUR | 16:31 | ||
| Hamburg | 24,93EUR | 08:04 | ||
| Frankfurt | 24,87EUR | 02.06. | 1.313 | 32.654,31 |
| München | 25,38EUR | 02.06. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,22 | -5,30 | +4,75 | +77,88 | +443,42 | +276,20 |
| Volatilität [%] | 37,77 | 48,81 | 49,49 | 46,26 | 41,23 | 41,00 |
| Sharpe-Ratio | 0,7643 | -0,6985 | 0,4709 | 1,472 | 1,531 | 0,8030 |
| Hoch | 26,06 | 27,79 | 33,00 | 33,00 | 33,00 | 33,00 |
| Tief | 23,77 | 23,37 | 20,47 | 12,56 | 4,066 | 2,979 |
| Hist. Kurs | 24,58 | 25,64 | 23,18 | 13,65 | 4,468 | 6,454 |
| ∅-Preis | 25,01 | 25,32 | 26,85 | 22,12 | 12,24 | 9,108 |
| ∅-Volumen | 8,62 Tsd. | 14,25 Tsd. | 48,12 Tsd. | 51,70 Tsd. | 32,22 Tsd. | 34,36 Tsd. |
| Max. Verlust [%] | -3,782 | -12,31 | -27,87 | -27,87 | -27,87 | -53,05 |
| Max. Verlustperiode (Handelstage) | 2 | 16 | 86 | 86 | 86 | 747 |
| Max. Verlustperiode (Kalendertage) | 4 | 22 | 125 | 125 | 125 | 1.065 |
Kennzahlen
Für das Geschäftsjahr 2025 hat Kinross Gold Corp. bisher 0,1379€ (0,1600$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 0,55 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 0,1379 | 0,1600 | 0,55 % | 21.05.2026 | ||
| 2024 | 0,1102 | 0,1250 | 0,74 % | 26.11.2025 | ||
| 2023 | 0,1107 | 0,1200 | 1,59 % | 27.11.2024 | ||
| 2022 | 0,1114 | 0,1200 | 2,61 % | 29.11.2023 | ||
| 2021 | 0,1140 | 0,1200 | 2,80 % | 30.11.2022 |
Quotes
- Geld (17:36)24,28
- Brief (17:36)24,33
- Spread (in %)0,0500 (0,21 %)
- Geld Stk.2.026
- Brief Stk.2.026
Kursdaten
- Eröffnungskurs24,81
- Tageshoch24,84
- Tagestief24,12
- Kurs (17:36)24,28
- Umsatz EUR24.280,00
- Gehand. Stk.1.000
Kursdaten Vortag
- Vortag-Eröffnung25,02
- Vortag-Hoch25,52
- Vortag-Tief24,67
- Vortag-Schlusskurs24,68
Stammdaten
- WertpapiertypAktie
- ISINCA4969024047
- WKNA0DM94
- HerkunftKanada
- NotierungseinheitStück
- BranchenRohstoffförderung (Diamanten/Edelmetalle), Rohstoffförderung (Metalle/Kohle)
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA4969024047%2Fkinross-gold-corp%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Kinross Gold Corp.","params":{"isin":"CA4969024047","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}