Kinross Gold Corp.
Registered Shares o.N.
ISIN: CA4969024047WKN: A0DM94Währung: EUR
24,62 EUR
+3,58 %
+0,85
Börse:
Stand:
23:00
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA4969024047%2Fkinross-gold-corp%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Kinross Gold Corp.","params":{"isin":"CA4969024047","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 24,05EUR | 21:34 | 17.903 | 430.567,15 |
| Xetra | 24,88EUR | 17:35 | 5.480 | 136.342,40 |
| L&S | 24,62EUR | 23:00 | 2.710 | 66.720,20 |
| Stuttgart | 23,86EUR | 21:56 | 1.402 | 33.451,72 |
| Frankfurt | 24,10EUR | 21:34 | 312 | 7.519,20 |
| Quotrix | 24,06EUR | 07:27 | ||
| Düsseldorf | 24,82EUR | 19:32 | ||
| Hamburg | 24,08EUR | 08:07 | ||
| Hannover | 23,88EUR | 08:03 | ||
| München | 23,88EUR | 23:00 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +20,33 | +0,33 | +3,88 | +81,83 | +462,10 | +341,69 |
| Volatilität [%] | 39,21 | 56,93 | 52,56 | 47,99 | 41,91 | 41,22 |
| Sharpe-Ratio | 23,64 | -0,4008 | 0,2357 | 1,375 | 1,499 | 0,8531 |
| Hoch | 25,02 | 26,06 | 33,00 | 33,00 | 33,00 | 33,00 |
| Tief | 20,28 | 20,28 | 20,28 | 12,56 | 4,066 | 2,979 |
| Hist. Kurs | 20,46 | 24,54 | 23,70 | 13,54 | 4,380 | 5,574 |
| ∅-Preis | 22,26 | 23,87 | 26,79 | 22,48 | 12,48 | 9,236 |
| ∅-Volumen | 38,65 Tsd. | 19,57 Tsd. | 47,34 Tsd. | 51,61 Tsd. | 32,50 Tsd. | 34,09 Tsd. |
| Max. Verlust [%] | -20,23 | -35,72 | -35,72 | -35,72 | -50,34 | |
| Max. Verlustperiode (Handelstage) | 12 | 96 | 96 | 96 | 618 | |
| Max. Verlustperiode (Kalendertage) | 18 | 139 | 139 | 139 | 883 |
Kennzahlen
Für das Geschäftsjahr 2025 hat Kinross Gold Corp. bisher 0,1379€ (0,1600$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 0,55 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 0,1379 | 0,1600 | 0,55 % | 21.05.2026 | ||
| 2024 | 0,1102 | 0,1250 | 0,74 % | 26.11.2025 | ||
| 2023 | 0,1107 | 0,1200 | 1,59 % | 27.11.2024 | ||
| 2022 | 0,1114 | 0,1200 | 2,61 % | 29.11.2023 | ||
| 2021 | 0,1140 | 0,1200 | 2,80 % | 30.11.2022 |
Kursdaten
- Eröffnungskurs23,85
- Tageshoch25,02
- Tagestief23,66
- Kurs (23:00)24,62
- Umsatz EUR66.720,20
- Gehand. Stk.2.710
Kursdaten Vortag
- Vortag-Eröffnung23,55
- Vortag-Hoch24,24
- Vortag-Tief23,36
- Vortag-Schlusskurs23,77
Stammdaten
- WertpapiertypAktie
- ISINCA4969024047
- WKNA0DM94
- HerkunftKanada
- NotierungseinheitStück
- BranchenRohstoffförderung (Diamanten/Edelmetalle), Rohstoffförderung (Metalle/Kohle)
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA4969024047%2Fkinross-gold-corp%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Kinross Gold Corp.","params":{"isin":"CA4969024047","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}