Kinross Gold Corp.
Registered Shares o.N.
ISIN: CA4969024047WKN: A0DM94Währung: EUR
23,42 EUR
+0,52 %
+0,12
Börse:
Stand:
17:40
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA4969024047%2Fkinross-gold-corp%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Kinross Gold Corp.","params":{"isin":"CA4969024047","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 23,49EUR | 17:31 | 4.059 | 95.345,91 |
| Quotrix | 23,49EUR | 17:39 | 700 | 16.443,00 |
| Xetra | 23,73EUR | 17:17 | 493 | 11.698,89 |
| Stuttgart | 23,64EUR | 17:16 | 65 | 1.536,60 |
| L&S | 23,42EUR | 17:40 | 28 | 655,76 |
| Düsseldorf | 23,80EUR | 16:30 | ||
| Frankfurt | 23,02EUR | 08:00 | ||
| Hamburg | 22,89EUR | 08:16 | ||
| Hannover | 23,52EUR | 17:25 | ||
| München | 23,28EUR | 08:00 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,89 | +12,06 | -18,91 | +44,75 | +419,29 | +355,29 |
| Volatilität [%] | 23,22 | 50,53 | 51,01 | 49,82 | 42,60 | 41,90 |
| Sharpe-Ratio | -6,568 | 2,619 | -0,6238 | 0,9419 | 1,441 | 0,8736 |
| Hoch | 24,28 | 24,28 | 33,00 | 33,00 | 33,00 | 33,00 |
| Tief | 22,19 | 19,46 | 19,46 | 15,96 | 4,066 | 2,979 |
| Hist. Kurs | 23,87 | 20,90 | 28,88 | 16,18 | 4,510 | 5,144 |
| ∅-Preis | 23,70 | 21,27 | 24,76 | 23,73 | 13,41 | 9,763 |
| ∅-Volumen | 20,96 Tsd. | 21,62 Tsd. | 32,73 Tsd. | 51,36 Tsd. | 33,23 Tsd. | 31,88 Tsd. |
| Max. Verlust [%] | -2,470 | -7,460 | -37,52 | -38,42 | -38,42 | -50,34 |
| Max. Verlustperiode (Handelstage) | 2 | 9 | 115 | 138 | 138 | 618 |
| Max. Verlustperiode (Kalendertage) | 4 | 13 | 164 | 197 | 197 | 883 |
Kennzahlen
Für das Geschäftsjahr 2025 hat Kinross Gold Corp. bisher 0,1379€ (0,1600$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 0,55 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 0,1379 | 0,1600 | 0,55 % | 21.05.2026 | ||
| 2024 | 0,1102 | 0,1250 | 0,74 % | 26.11.2025 | ||
| 2023 | 0,1107 | 0,1200 | 1,59 % | 27.11.2024 | ||
| 2022 | 0,1114 | 0,1200 | 2,61 % | 29.11.2023 | ||
| 2021 | 0,1140 | 0,1200 | 2,80 % | 30.11.2022 |
Quotes
- Geld (17:40)23,42
- Brief (17:40)23,47
- Spread (in %)0,0500 (0,21 %)
- Geld Stk.2.144
- Brief Stk.2.144
Kursdaten
- Eröffnungskurs23,04
- Tageshoch23,92
- Tagestief22,93
- Kurs (17:40)23,42
- Umsatz EUR655,76
- Gehand. Stk.28
Kursdaten Vortag
- Vortag-Eröffnung23,89
- Vortag-Hoch23,89
- Vortag-Tief22,93
- Vortag-Schlusskurs23,30
Stammdaten
- WertpapiertypAktie
- ISINCA4969024047
- WKNA0DM94
- HerkunftKanada
- NotierungseinheitStück
- BranchenRohstoffförderung (Diamanten/Edelmetalle), Rohstoffförderung (Metalle/Kohle)
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA4969024047%2Fkinross-gold-corp%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Kinross Gold Corp.","params":{"isin":"CA4969024047","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}