Kinross Gold Corp.
Registered Shares o.N.
ISIN: CA4969024047WKN: A0DM94Währung: EUR
25,28 EUR
-1,40 %
-0,36
Börse:
Stand:
07:38
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA4969024047%2Fkinross-gold-corp%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Kinross Gold Corp.","params":{"isin":"CA4969024047","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 25,28EUR | 07:37 | 411 | 10.390,08 |
| Quotrix | 24,52EUR | 07:30 | 99 | 2.427,48 |
| L&S | 25,28EUR | 07:38 | ||
| Xetra | 25,95EUR | 30.04. | 5.223 | 135.536,85 |
| Stuttgart | 25,77EUR | 30.04. | 800 | 20.616,00 |
| Frankfurt | 26,05EUR | 30.04. | 780 | 20.319,00 |
| Düsseldorf | 25,66EUR | 30.04. | 700 | 17.962,00 |
| Hamburg | 25,73EUR | 30.04. | ||
| Hannover | 25,80EUR | 30.04. | ||
| München | 25,91EUR | 30.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -9,33 | -7,20 | +25,21 | +103,38 | +440,17 | +333,92 |
| Volatilität [%] | 43,12 | 42,89 | 49,54 | 45,86 | 40,76 | 40,78 |
| Sharpe-Ratio | -12,13 | -1,823 | 1,204 | 1,770 | 1,536 | 0,8719 |
| Hoch | 28,05 | 30,11 | 33,00 | 33,00 | 33,00 | 33,00 |
| Tief | 25,13 | 25,13 | 19,14 | 11,75 | 4,066 | 2,979 |
| Hist. Kurs | 27,88 | 27,24 | 20,19 | 12,43 | 4,680 | 5,826 |
| ∅-Preis | 26,45 | 27,73 | 26,21 | 21,03 | 11,63 | 8,777 |
| ∅-Volumen | 12,06 Tsd. | 35,67 Tsd. | 51,42 Tsd. | 62,84 Tsd. | 32,18 Tsd. | 35,23 Tsd. |
| Max. Verlust [%] | -9,433 | -14,93 | -27,87 | -27,87 | -27,87 | -54,93 |
| Max. Verlustperiode (Handelstage) | 4 | 9 | 64 | 64 | 116 | 763 |
| Max. Verlustperiode (Kalendertage) | 6 | 13 | 92 | 92 | 162 | 1.087 |
Kennzahlen
Für das Geschäftsjahr 2025 hat Kinross Gold Corp. 0,1378€ (0,1600$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 0,49 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 0,1378 | 0,1600 | 0,49 % | 11.03.2026 | ||
| 2024 | 0,1102 | 0,1250 | 0,74 % | 26.11.2025 | ||
| 2023 | 0,1107 | 0,1200 | 1,59 % | 27.11.2024 | ||
| 2022 | 0,1114 | 0,1200 | 2,61 % | 29.11.2023 | ||
| 2021 | 0,1140 | 0,1200 | 2,80 % | 30.11.2022 |
Quotes
- Geld (07:38)25,28
- Brief (07:38)25,41
- Spread (in %)0,1300 (0,51 %)
- Geld Stk.199
- Brief Stk.199
Kursdaten
- Eröffnungskurs25,13
- Tageshoch25,28
- Tagestief25,13
- Kurs (07:38)25,28
Kursdaten Vortag
- Vortag-Eröffnung25,54
- Vortag-Hoch27,34
- Vortag-Tief25,30
- Vortag-Schlusskurs25,64
Stammdaten
- WertpapiertypAktie
- ISINCA4969024047
- WKNA0DM94
- HerkunftKanada
- NotierungseinheitStück
- BranchenRohstoffförderung (Diamanten/Edelmetalle), Rohstoffförderung (Metalle/Kohle)
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA4969024047%2Fkinross-gold-corp%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Kinross Gold Corp.","params":{"isin":"CA4969024047","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}