Kinross Gold Corp.
Registered Shares o.N.
ISIN: CA4969024047WKN: A0DM94Währung: EUR
20,29 EUR
+3,52 %
+0,69
Börse:
Stand:
10:41
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA4969024047%2Fkinross-gold-corp%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Kinross Gold Corp.","params":{"isin":"CA4969024047","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 20,59EUR | 10:35 | 2.718 | 55.963,62 |
| L&S | 20,29EUR | 10:41 | ||
| Quotrix | 20,40EUR | 07:27 | ||
| Stuttgart | 20,26EUR | 09:05 | ||
| Düsseldorf | 20,20EUR | 09:30 | ||
| Frankfurt | 20,28EUR | 08:05 | ||
| Hamburg | 20,05EUR | 08:12 | ||
| Hannover | 20,25EUR | 09:10 | ||
| München | 20,55EUR | 08:03 | ||
| Xetra | 20,16EUR | 29.07. | 1.736 | 34.997,76 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,22 | -0,73 | -25,87 | +49,41 | +366,44 | +268,51 |
| Volatilität [%] | 39,38 | 44,77 | 51,05 | 49,19 | 42,53 | 41,64 |
| Sharpe-Ratio | -9,084 | -0,9456 | -1,101 | 0,9531 | 1,338 | 0,7630 |
| Hoch | 21,36 | 22,90 | 33,00 | 33,00 | 33,00 | 33,00 |
| Tief | 19,60 | 19,50 | 19,50 | 13,45 | 4,066 | 2,979 |
| Hist. Kurs | 20,75 | 20,44 | 27,37 | 13,58 | 4,350 | 5,506 |
| ∅-Preis | 20,55 | 20,69 | 25,22 | 23,43 | 13,15 | 9,620 |
| ∅-Volumen | 8,88 Tsd. | 12,95 Tsd. | 37,51 Tsd. | 52,37 Tsd. | 32,97 Tsd. | 32,40 Tsd. |
| Max. Verlust [%] | -6,667 | -11,31 | -37,52 | -38,42 | -38,42 | -50,34 |
| Max. Verlustperiode (Handelstage) | 2 | 18 | 104 | 127 | 127 | 618 |
| Max. Verlustperiode (Kalendertage) | 2 | 26 | 149 | 182 | 182 | 883 |
Kennzahlen
Kinross Gold Corp. hat für das Geschäftsjahr 2025 bisher 0,1379€ (0,1600$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 0,55 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 0,1379 | 0,1600 | 0,55 % | 21.05.2026 | ||
| 2024 | 0,1102 | 0,1250 | 0,74 % | 26.11.2025 | ||
| 2023 | 0,1107 | 0,1200 | 1,59 % | 27.11.2024 | ||
| 2022 | 0,1114 | 0,1200 | 2,61 % | 29.11.2023 | ||
| 2021 | 0,1140 | 0,1200 | 2,80 % | 30.11.2022 |
Quotes
- Geld (10:41)20,29
- Brief (10:41)20,59
- Spread (in %)0,3000 (1,48 %)
- Geld Stk.1.021
- Brief Stk.1.021
Kursdaten
- Eröffnungskurs20,24
- Tageshoch20,44
- Tagestief20,03
- Kurs (10:41)20,29
Kursdaten Vortag
- Vortag-Eröffnung20,59
- Vortag-Hoch20,90
- Vortag-Tief19,60
- Vortag-Schlusskurs19,60
Stammdaten
- WertpapiertypAktie
- ISINCA4969024047
- WKNA0DM94
- HerkunftKanada
- NotierungseinheitStück
- BranchenRohstoffförderung (Diamanten/Edelmetalle), Rohstoffförderung (Metalle/Kohle)
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA4969024047%2Fkinross-gold-corp%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Kinross Gold Corp.","params":{"isin":"CA4969024047","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}