Kinross Gold Corp.
Registered Shares o.N.
ISIN: CA4969024047WKN: A0DM94Währung: EUR
24,39 EUR
-2,98 %
-0,75
Börse:
Stand:
19:16
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA4969024047%2Fkinross-gold-corp%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Kinross Gold Corp.","params":{"isin":"CA4969024047","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 24,45EUR | 19:08 | 10.660 | 260.637,00 |
| Xetra | 24,33EUR | 17:35 | 3.142 | 76.444,86 |
| L&S | 24,39EUR | 19:16 | 606 | 14.780,34 |
| Frankfurt | 24,53EUR | 14:31 | 173 | 4.243,69 |
| Stuttgart | 24,43EUR | 18:46 | 6 | 146,58 |
| Quotrix | 24,65EUR | 07:27 | ||
| Düsseldorf | 24,96EUR | 16:31 | ||
| Hamburg | 24,62EUR | 08:03 | ||
| Hannover | 24,62EUR | 17:25 | ||
| München | 24,72EUR | 08:00 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +3,52 | -21,22 | +19,21 | +117,28 | +514,36 | +332,60 |
| Volatilität [%] | 45,25 | 52,60 | 52,42 | 45,78 | 40,35 | 40,63 |
| Sharpe-Ratio | 9,166 | -5,093 | 1,033 | 1,952 | 1,666 | 0,8806 |
| Hoch | 25,58 | 33,00 | 33,00 | 33,00 | 33,00 | 33,00 |
| Tief | 20,47 | 20,47 | 18,60 | 8,940 | 3,830 | 2,979 |
| Hist. Kurs | 23,56 | 30,96 | 20,46 | 11,23 | 3,970 | 5,638 |
| ∅-Preis | 24,01 | 27,26 | 24,97 | 19,59 | 10,91 | 8,379 |
| ∅-Volumen | 69,52 Tsd. | 64,32 Tsd. | 65,99 Tsd. | 72,25 Tsd. | 31,46 Tsd. | 35,41 Tsd. |
| Max. Verlust [%] | -2,547 | -26,81 | -27,87 | -27,87 | -27,87 | -54,93 |
| Max. Verlustperiode (Handelstage) | 1 | 17 | 40 | 40 | 116 | 763 |
| Max. Verlustperiode (Kalendertage) | 1 | 23 | 56 | 56 | 162 | 1.087 |
Kennzahlen
Für das Geschäftsjahr 2025 hat Kinross Gold Corp. 0,1378€ (0,1600$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 0,49 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 0,1378 | 0,1600 | 0,49 % | 11.03.2026 | ||
| 2024 | 0,1102 | 0,1250 | 0,74 % | 26.11.2025 | ||
| 2023 | 0,1107 | 0,1200 | 1,59 % | 27.11.2024 | ||
| 2022 | 0,1114 | 0,1200 | 2,61 % | 29.11.2023 | ||
| 2021 | 0,1140 | 0,1200 | 2,80 % | 30.11.2022 |
Quotes
- Geld (19:16)24,40
- Brief (19:16)24,44
- Spread (in %)0,0400 (0,16 %)
- Geld Stk.199
- Brief Stk.199
Kursdaten
- Eröffnungskurs24,44
- Tageshoch25,29
- Tagestief24,02
- Kurs (19:16)24,39
- Umsatz EUR14.780,34
- Gehand. Stk.606
Kursdaten Vortag
- Vortag-Eröffnung24,51
- Vortag-Hoch25,58
- Vortag-Tief24,02
- Vortag-Schlusskurs25,14
Stammdaten
- WertpapiertypAktie
- ISINCA4969024047
- WKNA0DM94
- HerkunftKanada
- NotierungseinheitStück
- BranchenRohstoffförderung (Diamanten/Edelmetalle), Rohstoffförderung (Metalle/Kohle)
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA4969024047%2Fkinross-gold-corp%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Kinross Gold Corp.","params":{"isin":"CA4969024047","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}