Kinross Gold Corp.
Registered Shares o.N.
ISIN: CA4969024047WKN: A0DM94Währung: EUR
24,48 EUR
-0,57 %
-0,14
Börse:
Stand:
10:14
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA4969024047%2Fkinross-gold-corp%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Kinross Gold Corp.","params":{"isin":"CA4969024047","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 24,69EUR | 10:03 | 456 | 11.258,64 |
| Xetra | 24,38EUR | 09:04 | 100 | 2.438,00 |
| L&S | 24,48EUR | 10:14 | ||
| Quotrix | 24,62EUR | 07:27 | ||
| Stuttgart | 24,30EUR | 09:16 | ||
| Düsseldorf | 24,39EUR | 09:32 | ||
| Frankfurt | 24,48EUR | 08:06 | ||
| Hamburg | 24,58EUR | 08:04 | ||
| Hannover | 24,39EUR | 08:03 | ||
| München | 24,41EUR | 21.05. | 10 | 244,10 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,24 | -11,53 | +16,24 | +91,85 | +425,32 | +272,94 |
| Volatilität [%] | 43,19 | 47,89 | 49,78 | 46,01 | 41,11 | 40,86 |
| Sharpe-Ratio | 0,8812 | -2,835 | 0,8716 | 1,624 | 1,499 | 0,7956 |
| Hoch | 26,06 | 28,25 | 33,00 | 33,00 | 33,00 | 33,00 |
| Tief | 23,37 | 23,37 | 20,26 | 12,48 | 4,066 | 2,979 |
| Hist. Kurs | 24,54 | 27,67 | 21,06 | 12,76 | 4,660 | 6,564 |
| ∅-Preis | 24,39 | 25,90 | 26,73 | 21,74 | 12,01 | 8,990 |
| ∅-Volumen | 18,38 Tsd. | 19,13 Tsd. | 49,25 Tsd. | 54,28 Tsd. | 32,05 Tsd. | 34,53 Tsd. |
| Max. Verlust [%] | -3,341 | -14,92 | -27,87 | -27,87 | -27,87 | -54,19 |
| Max. Verlustperiode (Handelstage) | 2 | 18 | 78 | 78 | 82 | 751 |
| Max. Verlustperiode (Kalendertage) | 4 | 27 | 113 | 113 | 114 | 1.071 |
Kennzahlen
Für das Geschäftsjahr 2025 hat Kinross Gold Corp. bisher 0,1379€ (0,1600$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 0,55 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 0,1379 | 0,1600 | 0,55 % | 21.05.2026 | ||
| 2024 | 0,1102 | 0,1250 | 0,74 % | 26.11.2025 | ||
| 2023 | 0,1107 | 0,1200 | 1,59 % | 27.11.2024 | ||
| 2022 | 0,1114 | 0,1200 | 2,61 % | 29.11.2023 | ||
| 2021 | 0,1140 | 0,1200 | 2,80 % | 30.11.2022 |
Quotes
- Geld (10:15)24,48
- Brief (10:15)24,68
- Spread (in %)0,2000 (0,82 %)
- Geld Stk.15
- Brief Stk.15
Kursdaten
- Eröffnungskurs24,67
- Tageshoch24,67
- Tagestief23,66
- Kurs (10:14)24,48
Kursdaten Vortag
- Vortag-Eröffnung24,03
- Vortag-Hoch24,93
- Vortag-Tief23,88
- Vortag-Schlusskurs24,62
Stammdaten
- WertpapiertypAktie
- ISINCA4969024047
- WKNA0DM94
- HerkunftKanada
- NotierungseinheitStück
- BranchenRohstoffförderung (Diamanten/Edelmetalle), Rohstoffförderung (Metalle/Kohle)
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA4969024047%2Fkinross-gold-corp%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Kinross Gold Corp.","params":{"isin":"CA4969024047","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}