Kinross Gold Corp.
Registered Shares o.N.
ISIN: CA4969024047WKN: A0DM94Währung: EUR
8,990 EUR
+0,42 %
+0,038
Börse:
Stand:
22:59
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA4969024047%2Fkinross-gold-corp%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Kinross Gold Corp.","params":{"isin":"CA4969024047","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 9,100EUR | 21:39 | 18.051 | 164.264,10 |
| Xetra | 9,148EUR | 17:35 | 5.275 | 48.255,70 |
| Lang & Schwarz | 8,990EUR | 22:59 | 3.512 | 31.572,88 |
| Frankfurt | 9,122EUR | 19:51 | 2.350 | 21.436,70 |
| München | 9,004EUR | 09:41 | 500 | 4.502,00 |
| Stuttgart | 9,154EUR | 19:35 | 300 | 2.746,20 |
| Berlin | 9,154EUR | 19:43 | 50 | 457,70 |
| Quotrix | 8,956EUR | 07:57 | ||
| Düsseldorf | 9,094EUR | 19:32 | ||
| Hannover | 9,130EUR | 17:25 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +6,26 | +2,63 | +50,84 | +86,90 | +71,17 | +120,07 |
| Volatilität [%] | 36,28 | 32,38 | 40,02 | 36,56 | 39,65 | 44,61 |
| Sharpe-Ratio | 9,700 | 0,8902 | 2,126 | 1,797 | 0,5881 | 0,5245 |
| Hoch | 9,188 | 9,188 | 9,188 | 9,188 | 9,188 | 9,188 |
| Tief | 8,306 | 8,180 | 5,820 | 4,340 | 2,979 | 2,528 |
| Hist. Kurs | 8,460 | 8,760 | 5,960 | 4,810 | 5,252 | 4,085 |
| Gehand. Stk. | 58,66 Tsd. | 213,99 Tsd. | 1,48 Mio. | 2,79 Mio. | 15,69 Mio. | 47,02 Mio. |
| Max. Verlust | -0,3378 | -6,164 | -12,81 | -22,08 | -50,34 | -63,65 |
Quotes
- Geld (22:59)8,990
- Brief (22:59)9,250
- Spread (in %)0,2600 (2,89 %)
- Geld Stk.838
- Brief Stk.838
Kursdaten
- Eröffnungskurs8,880
- Tageshoch9,208
- Tagestief8,870
- Kurs (22:59)8,990
- Umsatz EUR31.572,88
- Gehand. Stk.3.512
Kursdaten Vortag
- Vortag-Eröffnung8,850
- Vortag-Hoch9,042
- Vortag-Tief8,850
- Vortag-Schlusskurs8,952
Stammdaten
- WertpapiertypAktie
- ISINCA4969024047
- WKNA0DM94
- BranchenRohstoffförderung (Diamanten/Edelmetalle), Rohstoffförderung (Metalle/Kohle)
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA4969024047%2Fkinross-gold-corp%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Kinross Gold Corp.","params":{"isin":"CA4969024047","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}