Kinross Gold Corp.
Registered Shares o.N.
ISIN: CA4969024047WKN: A0DM94Währung: EUR
21,59 EUR
-2,31 %
-0,51
Börse:
Stand:
06.07.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA4969024047%2Fkinross-gold-corp%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Kinross Gold Corp.","params":{"isin":"CA4969024047","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 21,73EUR | 06.07. | 37.629 | 817.678,17 |
| Xetra | 21,56EUR | 06.07. | 4.854 | 104.652,24 |
| Stuttgart | 21,58EUR | 06.07. | 2.362 | 50.971,96 |
| Frankfurt | 21,40EUR | 06.07. | 1.945 | 41.623,00 |
| L&S | 21,59EUR | 06.07. | 740 | 15.976,60 |
| Quotrix | 21,51EUR | 06.07. | 680 | 14.626,80 |
| München | 22,10EUR | 06.07. | 115 | 2.541,50 |
| Hamburg | 22,30EUR | 06.07. | 10 | 223,00 |
| Düsseldorf | 21,40EUR | 06.07. | ||
| Hannover | 21,53EUR | 06.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +4,35 | -4,93 | -16,67 | +62,09 | +421,50 | +297,46 |
| Volatilität [%] | 37,85 | 59,21 | 53,08 | 48,59 | 42,22 | 41,47 |
| Sharpe-Ratio | 10,94 | -0,3294 | -0,3784 | 1,247 | 1,481 | 0,8281 |
| Hoch | 22,90 | 25,03 | 33,00 | 33,00 | 33,00 | 33,00 |
| Tief | 20,21 | 20,21 | 20,21 | 12,81 | 4,066 | 2,979 |
| Hist. Kurs | 20,69 | 22,71 | 25,91 | 13,32 | 4,140 | 5,432 |
| ∅-Preis | 21,08 | 21,99 | 26,46 | 22,92 | 12,79 | 9,404 |
| ∅-Volumen | 11,60 Tsd. | 26,67 Tsd. | 46,16 Tsd. | 52,27 Tsd. | 32,87 Tsd. | 33,18 Tsd. |
| Max. Verlust [%] | -1,208 | -16,98 | -35,78 | -35,78 | -35,78 | -50,34 |
| Max. Verlustperiode (Handelstage) | 2 | 12 | 109 | 109 | 109 | 618 |
| Max. Verlustperiode (Kalendertage) | 2 | 16 | 156 | 156 | 156 | 883 |
Kennzahlen
Für das Geschäftsjahr 2025 hat Kinross Gold Corp. bisher 0,1379€ (0,1600$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 0,55 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 0,1379 | 0,1600 | 0,55 % | 21.05.2026 | ||
| 2024 | 0,1102 | 0,1250 | 0,74 % | 26.11.2025 | ||
| 2023 | 0,1107 | 0,1200 | 1,59 % | 27.11.2024 | ||
| 2022 | 0,1114 | 0,1200 | 2,61 % | 29.11.2023 | ||
| 2021 | 0,1140 | 0,1200 | 2,80 % | 30.11.2022 |
Quotes
- Geld (06.07.)21,59
- Brief (06.07.)21,63
- Spread (in %)0,0400 (0,19 %)
- Geld Stk.452
- Brief Stk.452
Kursdaten
- Eröffnungskurs21,94
- Tageshoch22,40
- Tagestief21,22
- Kurs (06.07.2026)21,59
- Umsatz EUR15.976,60
- Gehand. Stk.740
Kursdaten Vortag
- Vortag-Eröffnung21,55
- Vortag-Hoch22,90
- Vortag-Tief21,48
- Vortag-Schlusskurs22,10
Stammdaten
- WertpapiertypAktie
- ISINCA4969024047
- WKNA0DM94
- HerkunftKanada
- NotierungseinheitStück
- BranchenRohstoffförderung (Diamanten/Edelmetalle), Rohstoffförderung (Metalle/Kohle)
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA4969024047%2Fkinross-gold-corp%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Kinross Gold Corp.","params":{"isin":"CA4969024047","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}