Kinross Gold Corp.
Registered Shares o.N.
ISIN: CA4969024047WKN: A0DM94Währung: EUR
22,75 EUR
-2,69 %
-0,63
Börse:
Stand:
08.12.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA4969024047%2Fkinross-gold-corp%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Kinross Gold Corp.","params":{"isin":"CA4969024047","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 22,76EUR | 08.12. | 13.993 | 318.480,68 |
| Xetra | 23,24EUR | 08.12. | 4.240 | 98.537,60 |
| Frankfurt | 23,03EUR | 08.12. | 2.721 | 62.664,63 |
| Stuttgart | 23,10EUR | 08.12. | 542 | 12.520,20 |
| L&S | 22,75EUR | 08.12. | 66 | 1.501,50 |
| Quotrix | 23,55EUR | 08.12. | ||
| Berlin | 23,39EUR | 08.12. | ||
| Düsseldorf | 22,95EUR | 08.12. | ||
| Hamburg | 23,41EUR | 08.12. | ||
| Hannover | 23,15EUR | 08.12. | ||
| München | 23,56EUR | 08.12. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -6,42 | +8,44 | +72,87 | +147,82 | +467,47 | +267,47 |
| Volatilität [%] | 28,00 | 44,08 | 43,07 | 43,02 | 38,76 | 39,79 |
| Sharpe-Ratio | -8,754 | 3,228 | 2,763 | 2,339 | 1,640 | 0,8070 |
| Hoch | 24,76 | 24,76 | 24,76 | 24,76 | 24,76 | 24,76 |
| Tief | 22,53 | 20,26 | 12,56 | 8,614 | 3,180 | 2,979 |
| Hist. Kurs | 24,31 | 20,98 | 13,16 | 9,180 | 4,009 | 6,191 |
| ∅-Preis | 23,57 | 22,50 | 17,93 | 14,67 | 8,653 | 7,145 |
| ∅-Volumen | 27,82 Tsd. | 30,97 Tsd. | 54,80 Tsd. | 57,88 Tsd. | 26,74 Tsd. | 36,00 Tsd. |
| Max. Verlust [%] | -4,648 | -6,851 | -17,91 | -17,91 | -27,56 | -54,93 |
| Max. Verlustperiode (Handelstage) | 4 | 7 | 30 | 36 | 116 | 763 |
| Max. Verlustperiode (Kalendertage) | 4 | 9 | 42 | 50 | 162 | 1.087 |
Kennzahlen
Für das Geschäftsjahr 2024 hat Kinross Gold Corp. bisher 0,1103€ (0,1250$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 0,75 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 0,1103 | 0,1250 | 0,75 % | 26.11.2025 | ||
| 2023 | 0,1107 | 0,1200 | 1,59 % | 27.11.2024 | ||
| 2022 | 0,1114 | 0,1200 | 2,61 % | 29.11.2023 | ||
| 2021 | 0,1140 | 0,1200 | 2,80 % | 30.11.2022 | ||
| 2020 | 0,1015 | 0,1200 | 1,83 % | 30.11.2021 |
Quotes
- Geld (08.12.)22,75
- Brief (08.12.)22,89
- Spread (in %)0,1400 (0,62 %)
- Geld Stk.427
- Brief Stk.427
Kursdaten
- Eröffnungskurs23,44
- Tageshoch23,58
- Tagestief22,53
- Kurs (08.12.2025)22,75
- Umsatz EUR1.501,50
- Gehand. Stk.66
Kursdaten Vortag
- Vortag-Eröffnung23,47
- Vortag-Hoch24,13
- Vortag-Tief23,20
- Vortag-Schlusskurs23,38
Stammdaten
- WertpapiertypAktie
- ISINCA4969024047
- WKNA0DM94
- HerkunftKanada
- NotierungseinheitStück
- BranchenRohstoffförderung (Diamanten/Edelmetalle), Rohstoffförderung (Metalle/Kohle)
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA4969024047%2Fkinross-gold-corp%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Kinross Gold Corp.","params":{"isin":"CA4969024047","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}