Kinross Gold Corp. Aktie - Aktienkurs - CA4969024047

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA4969024047%2Fkinross-gold-corp%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Kinross Gold Corp.","params":{"isin":"CA4969024047","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	26,52EUR	21:57	251.484	6,67 Mio.
Xetra	27,95EUR	17:35	70.067	1,96 Mio.
Frankfurt	27,10EUR	20:24	19.729	534.655,90
Stuttgart	26,39EUR	21:56	11.258	297.098,62
L&S	27,37EUR	23:00	7.473	204.536,01
Quotrix	26,87EUR	19:36	4.287	115.191,69
Hamburg	28,64EUR	16:36	1.562	44.735,68
München	27,99EUR	23:02	150	4.198,50
Düsseldorf	26,93EUR	20:33	90	2.423,70
Hannover	27,86EUR	17:25
Berlin	24,11EUR	30.12.2025

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-12,95	+11,67	+101,55	+147,92	+548,58	+377,74
Volatilität [%]	40,58	41,58	44,07	42,25	38,97	39,81
Sharpe-Ratio	-5,177	6,620	3,837	2,561	1,816	0,9751
Hoch	32,93	32,93	32,93	32,93	32,93	32,93
Tief	26,37	23,19	13,45	8,940	3,180	2,979
Hist. Kurs	31,44	24,51	13,58	11,04	4,220	5,729
∅-Preis	31,32	28,56	21,66	16,97	9,677	7,700
∅-Volumen	56,82 Tsd.	70,10 Tsd.	67,11 Tsd.	64,49 Tsd.	28,74 Tsd.	35,40 Tsd.
Max. Verlust [%]	-4,493	-4,493	-17,91	-17,91	-25,51	-54,93
Max. Verlustperiode (Handelstage)	1	1	30	36	116	763
Max. Verlustperiode (Kalendertage)	3	3	42	50	162	1.087

Kennzahlen

Für das Geschäftsjahr 2024 hat Kinross Gold Corp. bisher 0,1103€ (0,1250$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 0,75 %.

Geschäftsjahr	Div [EUR]	Div [USD]	D-Rendite	Ex-Datum
2024	0,1103	0,1250	0,75 %	26.11.2025
2023	0,1107	0,1200	1,59 %	27.11.2024
2022	0,1114	0,1200	2,61 %	29.11.2023
2021	0,1140	0,1200	2,80 %	30.11.2022

Quotes

Geld (23:00)27,37
Brief (23:00)27,43
Spread (in %)0,0600 (0,22 %)
Geld Stk.329
Brief Stk.329

Kursdaten

Eröffnungskurs29,41
Tageshoch29,81
Tagestief26,37
Kurs (23:00)27,37
Umsatz EUR204.536,01
Gehand. Stk.7.473

Kursdaten Vortag

Vortag-Eröffnung32,13
Vortag-Hoch32,48
Vortag-Tief29,75
Vortag-Schlusskurs30,49

Stammdaten

WertpapiertypAktie
ISINCA4969024047
WKNA0DM94
HerkunftKanada
NotierungseinheitStück
BranchenRohstoffförderung (Diamanten/Edelmetalle), Rohstoffförderung (Metalle/Kohle)

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA4969024047%2Fkinross-gold-corp%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Kinross Gold Corp.","params":{"isin":"CA4969024047","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}