Kinross Gold Corp.
Registered Shares o.N.
ISIN: CA4969024047WKN: A0DM94Währung: EUR
22,10 EUR
+2,55 %
+0,55
Börse:
Stand:
03.07.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA4969024047%2Fkinross-gold-corp%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Kinross Gold Corp.","params":{"isin":"CA4969024047","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 22,22EUR | 03.07. | 26.388 | 586.341,36 |
| Xetra | 22,30EUR | 03.07. | 2.867 | 63.934,10 |
| Stuttgart | 22,15EUR | 03.07. | 1.300 | 28.795,00 |
| Frankfurt | 22,10EUR | 03.07. | 760 | 16.796,00 |
| Quotrix | 22,30EUR | 03.07. | 427 | 9.522,10 |
| L&S | 22,10EUR | 03.07. | 210 | 4.641,00 |
| Düsseldorf | 22,08EUR | 03.07. | ||
| Hamburg | 21,98EUR | 03.07. | ||
| Hannover | 21,86EUR | 03.07. | ||
| München | 21,86EUR | 03.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +3,80 | -9,69 | -8,03 | +65,92 | +410,39 | +310,02 |
| Volatilität [%] | 45,72 | 63,01 | 53,22 | 48,59 | 42,25 | 41,43 |
| Sharpe-Ratio | 4,224 | -1,671 | -0,0850 | 1,247 | 1,441 | 0,8311 |
| Hoch | 22,90 | 25,03 | 33,00 | 33,00 | 33,00 | 33,00 |
| Tief | 20,21 | 20,21 | 20,21 | 12,81 | 4,066 | 2,979 |
| Hist. Kurs | 21,29 | 24,47 | 24,03 | 13,32 | 4,330 | 5,390 |
| ∅-Preis | 21,12 | 22,11 | 26,42 | 22,92 | 12,77 | 9,398 |
| ∅-Volumen | 10,79 Tsd. | 25,46 Tsd. | 46,36 Tsd. | 52,27 Tsd. | 32,79 Tsd. | 33,18 Tsd. |
| Max. Verlust [%] | -3,992 | -16,98 | -35,78 | -35,78 | -35,78 | -50,34 |
| Max. Verlustperiode (Handelstage) | 3 | 12 | 109 | 109 | 109 | 618 |
| Max. Verlustperiode (Kalendertage) | 5 | 16 | 156 | 156 | 156 | 883 |
Kennzahlen
Für das Geschäftsjahr 2025 hat Kinross Gold Corp. bisher 0,1379€ (0,1600$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 0,55 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 0,1379 | 0,1600 | 0,55 % | 21.05.2026 | ||
| 2024 | 0,1102 | 0,1250 | 0,74 % | 26.11.2025 | ||
| 2023 | 0,1107 | 0,1200 | 1,59 % | 27.11.2024 | ||
| 2022 | 0,1114 | 0,1200 | 2,61 % | 29.11.2023 | ||
| 2021 | 0,1140 | 0,1200 | 2,80 % | 30.11.2022 |
Quotes
- Geld (03.07.)22,10
- Brief (03.07.)22,28
- Spread (in %)0,1800 (0,81 %)
- Geld Stk.464
- Brief Stk.464
Kursdaten
- Eröffnungskurs21,55
- Tageshoch22,90
- Tagestief21,48
- Kurs (03.07.2026)22,10
- Umsatz EUR4.641,00
- Gehand. Stk.210
Kursdaten Vortag
- Vortag-Eröffnung20,62
- Vortag-Hoch21,70
- Vortag-Tief20,55
- Vortag-Schlusskurs21,55
Stammdaten
- WertpapiertypAktie
- ISINCA4969024047
- WKNA0DM94
- HerkunftKanada
- NotierungseinheitStück
- BranchenRohstoffförderung (Diamanten/Edelmetalle), Rohstoffförderung (Metalle/Kohle)
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA4969024047%2Fkinross-gold-corp%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Kinross Gold Corp.","params":{"isin":"CA4969024047","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}