Kinross Gold Corp.
Registered Shares o.N.
ISIN: CA4969024047WKN: A0DM94Währung: EUR
20,41 EUR
-0,15 %
-0,03
Börse:
Stand:
15:32
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA4969024047%2Fkinross-gold-corp%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Kinross Gold Corp.","params":{"isin":"CA4969024047","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 19,91EUR | 14:57 | 45.320 | 902.094,60 |
| Xetra | 20,15EUR | 15:11 | 14.379 | 289.736,85 |
| Frankfurt | 19,93EUR | 14:26 | 800 | 15.944,00 |
| L&S | 20,41EUR | 15:32 | 698 | 14.246,18 |
| Hamburg | 20,09EUR | 12:04 | 30 | 602,70 |
| Quotrix | 20,53EUR | 07:27 | ||
| Stuttgart | 20,38EUR | 07:30 | ||
| Berlin | 20,22EUR | 08:08 | ||
| Düsseldorf | 19,86EUR | 12:31 | ||
| Hannover | 20,33EUR | 08:01 | ||
| München | 20,35EUR | 08:01 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -5,51 | +2,67 | +59,02 | +108,05 | +472,99 | +183,39 |
| Volatilität [%] | 95,23 | 62,61 | 41,65 | 43,33 | 39,14 | 40,08 |
| Sharpe-Ratio | -3,427 | 0,8124 | 2,355 | 1,868 | 1,609 | 0,6637 |
| Hoch | 24,14 | 24,14 | 24,14 | 24,14 | 24,14 | 24,14 |
| Tief | 18,60 | 18,60 | 11,75 | 8,338 | 3,180 | 2,979 |
| Hist. Kurs | 21,60 | 19,88 | 12,84 | 9,810 | 3,562 | 7,202 |
| ∅-Preis | 20,89 | 21,28 | 15,85 | 13,14 | 7,919 | 6,775 |
| ∅-Volumen | 91,65 Tsd. | 111,50 Tsd. | 74,95 Tsd. | 55,06 Tsd. | 25,72 Tsd. | 37,31 Tsd. |
| Max. Verlust [%] | -9,829 | -15,54 | -15,54 | -17,43 | -27,56 | -58,67 |
| Max. Verlustperiode (Handelstage) | 3 | 5 | 35 | 36 | 116 | 901 |
| Max. Verlustperiode (Kalendertage) | 3 | 7 | 49 | 50 | 162 | 1.289 |
Kennzahlen
Für das Geschäftsjahr 2024 hat Kinross Gold Corp. bisher 0,0779€ (0,0900$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 0,52 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 0,0779 | 0,0900 | 0,52 % | 21.08.2025 | ||
| 2023 | 0,1107 | 0,1200 | 1,59 % | 27.11.2024 | ||
| 2022 | 0,1114 | 0,1200 | 2,61 % | 29.11.2023 | ||
| 2021 | 0,1140 | 0,1200 | 2,80 % | 30.11.2022 | ||
| 2020 | 0,1015 | 0,1200 | 1,83 % | 30.11.2021 |
Quotes
- Geld (15:32)20,41
- Brief (15:32)20,49
- Spread (in %)0,0800 (0,39 %)
- Geld Stk.2.446
- Brief Stk.2.446
Kursdaten
- Eröffnungskurs20,44
- Tageshoch20,50
- Tagestief19,69
- Kurs (15:32)20,41
- Umsatz EUR14.246,18
- Gehand. Stk.698
Kursdaten Vortag
- Vortag-Eröffnung20,24
- Vortag-Hoch20,81
- Vortag-Tief20,03
- Vortag-Schlusskurs20,44
Stammdaten
- WertpapiertypAktie
- ISINCA4969024047
- WKNA0DM94
- HerkunftKanada
- NotierungseinheitStück
- BranchenRohstoffförderung (Diamanten/Edelmetalle), Rohstoffförderung (Metalle/Kohle)
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA4969024047%2Fkinross-gold-corp%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Kinross Gold Corp.","params":{"isin":"CA4969024047","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}