Kinross Gold Corp.
Registered Shares o.N.
ISIN: CA4969024047WKN: A0DM94Währung: EUR
26,96 EUR
-11,58 %
-3,53
Börse:
Stand:
21:17
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA4969024047%2Fkinross-gold-corp%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Kinross Gold Corp.","params":{"isin":"CA4969024047","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 26,98EUR | 21:14 | 245.238 | 6,62 Mio. |
| Xetra | 27,95EUR | 17:35 | 70.047 | 1,96 Mio. |
| Frankfurt | 27,10EUR | 20:24 | 19.729 | 534.655,90 |
| Stuttgart | 26,97EUR | 20:48 | 11.258 | 303.628,26 |
| L&S | 26,96EUR | 21:17 | 7.450 | 200.852,00 |
| Quotrix | 26,87EUR | 19:36 | 4.287 | 115.191,69 |
| Hamburg | 28,64EUR | 16:36 | 1.562 | 44.735,68 |
| Düsseldorf | 26,93EUR | 20:33 | 90 | 2.423,70 |
| Hannover | 27,86EUR | 17:25 | ||
| München | 32,42EUR | 29.01. | 309 | 10.017,78 |
| Berlin | 24,11EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -14,25 | +10,00 | +98,53 | +144,20 | +538,86 | +370,59 |
| Volatilität [%] | 40,58 | 41,58 | 44,07 | 42,25 | 38,97 | 39,81 |
| Sharpe-Ratio | -5,177 | 6,620 | 3,837 | 2,561 | 1,816 | 0,9751 |
| Hoch | 32,93 | 32,93 | 32,93 | 32,93 | 32,93 | 32,93 |
| Tief | 26,78 | 23,19 | 13,45 | 8,940 | 3,180 | 2,979 |
| Hist. Kurs | 31,44 | 24,51 | 13,58 | 11,04 | 4,220 | 5,729 |
| ∅-Preis | 31,32 | 28,56 | 21,66 | 16,97 | 9,677 | 7,700 |
| ∅-Volumen | 56,82 Tsd. | 70,10 Tsd. | 67,11 Tsd. | 64,49 Tsd. | 28,74 Tsd. | 35,40 Tsd. |
| Max. Verlust [%] | -4,493 | -4,493 | -17,91 | -17,91 | -25,51 | -54,93 |
| Max. Verlustperiode (Handelstage) | 1 | 1 | 30 | 36 | 116 | 763 |
| Max. Verlustperiode (Kalendertage) | 3 | 3 | 42 | 50 | 162 | 1.087 |
Kennzahlen
Kinross Gold Corp. hat für das Geschäftsjahr 2024 bisher 0,1103€ (0,1250$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 0,75 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 0,1103 | 0,1250 | 0,75 % | 26.11.2025 | ||
| 2023 | 0,1107 | 0,1200 | 1,59 % | 27.11.2024 | ||
| 2022 | 0,1114 | 0,1200 | 2,61 % | 29.11.2023 | ||
| 2021 | 0,1140 | 0,1200 | 2,80 % | 30.11.2022 |
Quotes
- Geld (21:16)26,95
- Brief (21:16)27,02
- Spread (in %)0,0700 (0,26 %)
- Geld Stk.1.645
- Brief Stk.1.645
Kursdaten
- Eröffnungskurs29,41
- Tageshoch29,81
- Tagestief26,78
- Kurs (21:17)26,96
- Umsatz EUR200.852,00
- Gehand. Stk.7.450
Kursdaten Vortag
- Vortag-Eröffnung32,13
- Vortag-Hoch32,48
- Vortag-Tief29,75
- Vortag-Schlusskurs30,49
Stammdaten
- WertpapiertypAktie
- ISINCA4969024047
- WKNA0DM94
- HerkunftKanada
- NotierungseinheitStück
- BranchenRohstoffförderung (Diamanten/Edelmetalle), Rohstoffförderung (Metalle/Kohle)
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA4969024047%2Fkinross-gold-corp%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Kinross Gold Corp.","params":{"isin":"CA4969024047","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}