Kinross Gold Corp. Aktie - Aktienkurs - CA4969024047

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA4969024047%2Fkinross-gold-corp%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Kinross Gold Corp.","params":{"isin":"CA4969024047","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	13,71EUR	13.06.	37.300	511.383,00
Xetra	13,63EUR	13.06.	7.743	105.537,09
L&S	13,67EUR	13.06.	665	9.090,55
Frankfurt	13,66EUR	13.06.	614	8.384,17
Quotrix	13,66EUR	13.06.
Stuttgart	13,64EUR	13.06.
Berlin	13,66EUR	13.06.
Düsseldorf	13,59EUR	13.06.
Hannover	13,59EUR	13.06.
München	13,68EUR	13.06.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+3,88	+11,32	+47,62	+102,82	+237,28	+149,09
Volatilität [%]	26,85	31,05	42,03	41,79	39,91	40,56
Sharpe-Ratio	3,206	3,098	1,960	1,788	1,127	0,5850
Hoch	13,82	13,88	14,09	14,09	14,09	14,09
Tief	12,86	11,75	8,614	6,692	2,979	2,979
Hist. Kurs	13,16	12,28	9,260	6,740	4,053	5,488
∅-Preis	13,17	12,92	11,32	9,823	6,250	6,048
∅-Volumen	35,41 Tsd.	75,25 Tsd.	62,21 Tsd.	35,81 Tsd.	20,63 Tsd.	38,14 Tsd.
Max. Verlust [%]	-1,895	-5,478	-17,43	-17,43	-27,56	-63,65
Max. Verlustperiode (Handelstage)	1	8	36	41	116	976
Max. Verlustperiode (Kalendertage)	1	10	50	57	162	1.396

Quotes

Geld (13.06.)13,67
Brief (13.06.)13,71
Spread (in %)0,0400 (0,29 %)
Geld Stk.750
Brief Stk.750

Kursdaten

Eröffnungskurs13,34
Tageshoch13,82
Tagestief13,34
Kurs (13.06.2025)13,67
Umsatz EUR9.090,55
Gehand. Stk.665

Kursdaten Vortag

Vortag-Eröffnung13,22
Vortag-Hoch13,57
Vortag-Tief13,03
Vortag-Schlusskurs13,34

Stammdaten

WertpapiertypAktie
ISINCA4969024047
WKNA0DM94
HerkunftKanada
NotierungseinheitStück
BranchenRohstoffförderung (Diamanten/Edelmetalle), Rohstoffförderung (Metalle/Kohle)

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA4969024047%2Fkinross-gold-corp%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Kinross Gold Corp.","params":{"isin":"CA4969024047","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}