Kinross Gold Corp.
Registered Shares o.N.
ISIN: CA4969024047WKN: A0DM94Währung: EUR
23,59 EUR
+7,03 %
+1,55
Börse:
Stand:
21:19
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA4969024047%2Fkinross-gold-corp%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Kinross Gold Corp.","params":{"isin":"CA4969024047","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 23,60EUR | 20:58 | 35.387 | 835.133,20 |
| Stuttgart | 23,55EUR | 20:31 | 4.288 | 100.982,40 |
| L&S | 23,59EUR | 21:19 | 3.916 | 92.378,44 |
| Xetra | 23,82EUR | 17:35 | 3.493 | 83.203,26 |
| Quotrix | 23,81EUR | 17:04 | 150 | 3.571,50 |
| Düsseldorf | 23,51EUR | 19:32 | ||
| Frankfurt | 22,76EUR | 08:02 | ||
| Hamburg | 22,49EUR | 08:16 | ||
| Hannover | 23,84EUR | 17:25 | ||
| München | 22,76EUR | 08:03 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +4,75 | -3,87 | -1,67 | +72,57 | +437,36 | +273,97 |
| Volatilität [%] | 81,26 | 54,07 | 51,70 | 47,59 | 41,78 | 41,31 |
| Sharpe-Ratio | -1,389 | -2,279 | -0,1235 | 1,203 | 1,443 | 0,7571 |
| Hoch | 23,91 | 26,06 | 33,00 | 33,00 | 33,00 | 33,00 |
| Tief | 20,28 | 20,28 | 20,28 | 12,56 | 4,066 | 2,979 |
| Hist. Kurs | 22,52 | 24,54 | 23,99 | 13,67 | 4,390 | 6,308 |
| ∅-Preis | 21,65 | 23,89 | 26,80 | 22,40 | 12,44 | 9,208 |
| ∅-Volumen | 20,74 Tsd. | 16,43 Tsd. | 46,57 Tsd. | 51,25 Tsd. | 32,41 Tsd. | 34,18 Tsd. |
| Max. Verlust [%] | -9,147 | -20,23 | -35,72 | -35,72 | -35,72 | -51,70 |
| Max. Verlustperiode (Handelstage) | 4 | 10 | 94 | 94 | 94 | 741 |
| Max. Verlustperiode (Kalendertage) | 4 | 14 | 135 | 135 | 135 | 1.057 |
Kennzahlen
Für das Geschäftsjahr 2025 hat Kinross Gold Corp. bisher 0,1379€ (0,1600$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 0,55 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 0,1379 | 0,1600 | 0,55 % | 21.05.2026 | ||
| 2024 | 0,1102 | 0,1250 | 0,74 % | 26.11.2025 | ||
| 2023 | 0,1107 | 0,1200 | 1,59 % | 27.11.2024 | ||
| 2022 | 0,1114 | 0,1200 | 2,61 % | 29.11.2023 | ||
| 2021 | 0,1140 | 0,1200 | 2,80 % | 30.11.2022 |
Quotes
- Geld (21:19)23,59
- Brief (21:19)23,64
- Spread (in %)0,0500 (0,21 %)
- Geld Stk.2.268
- Brief Stk.2.268
Kursdaten
- Eröffnungskurs22,04
- Tageshoch23,91
- Tagestief22,04
- Kurs (21:19)23,59
- Umsatz EUR92.378,44
- Gehand. Stk.3.916
Kursdaten Vortag
- Vortag-Eröffnung21,33
- Vortag-Hoch22,14
- Vortag-Tief20,92
- Vortag-Schlusskurs22,04
Stammdaten
- WertpapiertypAktie
- ISINCA4969024047
- WKNA0DM94
- HerkunftKanada
- NotierungseinheitStück
- BranchenRohstoffförderung (Diamanten/Edelmetalle), Rohstoffförderung (Metalle/Kohle)
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA4969024047%2Fkinross-gold-corp%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Kinross Gold Corp.","params":{"isin":"CA4969024047","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}