Kinross Gold Corp.
Registered Shares o.N.
ISIN: CA4969024047WKN: A0DM94Währung: EUR
21,29 EUR
+0,38 %
+0,08
Börse:
Stand:
22:59
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA4969024047%2Fkinross-gold-corp%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Kinross Gold Corp.","params":{"isin":"CA4969024047","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 21,38EUR | 21:47 | 22.068 | 471.813,84 |
| Frankfurt | 21,26EUR | 14:10 | 3.190 | 67.819,40 |
| Xetra | 21,32EUR | 17:35 | 2.367 | 50.464,44 |
| Stuttgart | 21,43EUR | 21:56 | 643 | 13.779,49 |
| München | 21,39EUR | 08:02 | 100 | 2.139,00 |
| L&S | 21,29EUR | 22:59 | 50 | 1.064,50 |
| Quotrix | 21,49EUR | 10:35 | 3 | 64,47 |
| Düsseldorf | 21,26EUR | 19:30 | ||
| Hamburg | 21,08EUR | 08:22 | ||
| Hannover | 21,24EUR | 17:25 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -14,26 | -20,94 | -14,57 | +2,65 | +402,12 | +376,93 |
| Volatilität [%] | 94,57 | 54,24 | 52,64 | 52,51 | 43,72 | 42,60 |
| Sharpe-Ratio | -10,47 | -5,183 | -0,3764 | 0,2675 | 1,395 | 0,8892 |
| Hoch | 25,21 | 28,05 | 30,11 | 33,00 | 33,00 | 33,00 |
| Tief | 20,73 | 20,73 | 19,46 | 18,60 | 4,066 | 2,979 |
| Hist. Kurs | 24,83 | 26,93 | 24,92 | 20,74 | 4,240 | 4,464 |
| ∅-Preis | 22,74 | 24,89 | 24,21 | 24,60 | 14,31 | 10,28 |
| ∅-Volumen | 44,39 Tsd. | 23,14 Tsd. | 23,91 Tsd. | 44,50 Tsd. | 34,07 Tsd. | 30,70 Tsd. |
| Max. Verlust [%] | -14,58 | -22,08 | -33,96 | -38,42 | -38,42 | -50,34 |
| Max. Verlustperiode (Handelstage) | 4 | 17 | 115 | 170 | 170 | 618 |
| Max. Verlustperiode (Kalendertage) | 6 | 25 | 164 | 243 | 243 | 883 |
Kennzahlen
Für das Geschäftsjahr 2025 hat Kinross Gold Corp. bisher 0,1376€ (0,1600$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 0,54 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 0,1376 | 0,1600 | 0,54 % | 20.08.2026 | ||
| 2024 | 0,1102 | 0,1250 | 0,74 % | 26.11.2025 | ||
| 2023 | 0,1107 | 0,1200 | 1,59 % | 27.11.2024 | ||
| 2022 | 0,1114 | 0,1200 | 2,61 % | 29.11.2023 | ||
| 2021 | 0,1140 | 0,1200 | 2,80 % | 30.11.2022 |
Kursdaten
- Eröffnungskurs21,26
- Tageshoch21,68
- Tagestief21,07
- Kurs (22:59)21,29
- Umsatz EUR1.064,50
- Gehand. Stk.50
Kursdaten Vortag
- Vortag-Eröffnung21,95
- Vortag-Hoch21,95
- Vortag-Tief20,73
- Vortag-Schlusskurs21,21
Stammdaten
- WertpapiertypAktie
- ISINCA4969024047
- WKNA0DM94
- HerkunftKanada
- NotierungseinheitStück
- BranchenRohstoffförderung (Diamanten/Edelmetalle), Rohstoffförderung (Metalle/Kohle)
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA4969024047%2Fkinross-gold-corp%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Kinross Gold Corp.","params":{"isin":"CA4969024047","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}