Kinross Gold Corp.
Registered Shares o.N.
ISIN: CA4969024047WKN: A0DM94Währung: EUR
26,18 EUR
+5,23 %
+1,30
Börse:
Stand:
23:00
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA4969024047%2Fkinross-gold-corp%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Kinross Gold Corp.","params":{"isin":"CA4969024047","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 26,25EUR | 21:41 | 18.566 | 487.357,50 |
| Xetra | 25,86EUR | 17:35 | 11.059 | 285.985,74 |
| Stuttgart | 26,42EUR | 21:46 | 3.416 | 90.250,72 |
| Frankfurt | 26,26EUR | 21:06 | 1.806 | 47.425,56 |
| L&S | 26,18EUR | 23:00 | 352 | 9.215,36 |
| Quotrix | 25,61EUR | 14:36 | 50 | 1.280,50 |
| Düsseldorf | 26,12EUR | 19:32 | ||
| Hamburg | 25,21EUR | 08:09 | ||
| Hannover | 25,89EUR | 17:25 | ||
| München | 25,23EUR | 08:01 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +6,81 | -10,22 | +20,92 | +125,50 | +516,00 | +364,51 |
| Volatilität [%] | 42,73 | 48,67 | 52,55 | 45,89 | 40,39 | 40,62 |
| Sharpe-Ratio | 2,325 | -4,166 | 0,7694 | 1,852 | 1,604 | 0,8758 |
| Hoch | 26,42 | 31,26 | 33,00 | 33,00 | 33,00 | 33,00 |
| Tief | 23,33 | 20,47 | 18,60 | 8,940 | 4,066 | 2,979 |
| Hist. Kurs | 24,51 | 29,16 | 21,65 | 11,61 | 4,250 | 5,636 |
| ∅-Preis | 24,76 | 26,30 | 25,07 | 19,75 | 11,01 | 8,424 |
| ∅-Volumen | 30,90 Tsd. | 62,18 Tsd. | 65,59 Tsd. | 72,40 Tsd. | 31,61 Tsd. | 35,36 Tsd. |
| Max. Verlust [%] | -3,182 | -21,26 | -27,87 | -27,87 | -27,87 | -54,93 |
| Max. Verlustperiode (Handelstage) | 3 | 19 | 43 | 43 | 116 | 763 |
| Max. Verlustperiode (Kalendertage) | 5 | 27 | 61 | 61 | 162 | 1.087 |
Kennzahlen
Kinross Gold Corp. hat für das Geschäftsjahr 2025 0,1378€ (0,1600$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 0,49 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 0,1378 | 0,1600 | 0,49 % | 11.03.2026 | ||
| 2024 | 0,1102 | 0,1250 | 0,74 % | 26.11.2025 | ||
| 2023 | 0,1107 | 0,1200 | 1,59 % | 27.11.2024 | ||
| 2022 | 0,1114 | 0,1200 | 2,61 % | 29.11.2023 | ||
| 2021 | 0,1140 | 0,1200 | 2,80 % | 30.11.2022 |
Quotes
- Geld (23:00)26,18
- Brief (23:00)26,34
- Spread (in %)0,1600 (0,61 %)
- Geld Stk.201
- Brief Stk.201
Kursdaten
- Eröffnungskurs24,88
- Tageshoch26,42
- Tagestief24,88
- Kurs (23:00)26,18
- Umsatz EUR9.215,36
- Gehand. Stk.352
Kursdaten Vortag
- Vortag-Eröffnung24,90
- Vortag-Hoch25,71
- Vortag-Tief24,60
- Vortag-Schlusskurs24,88
Stammdaten
- WertpapiertypAktie
- ISINCA4969024047
- WKNA0DM94
- HerkunftKanada
- NotierungseinheitStück
- BranchenRohstoffförderung (Diamanten/Edelmetalle), Rohstoffförderung (Metalle/Kohle)
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA4969024047%2Fkinross-gold-corp%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Kinross Gold Corp.","params":{"isin":"CA4969024047","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}