Kinross Gold Corp.
Registered Shares o.N.
ISIN: CA4969024047WKN: A0DM94Währung: EUR
26,93 EUR
-3,02 %
-0,84
Börse:
Stand:
28.08.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA4969024047%2Fkinross-gold-corp%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Kinross Gold Corp.","params":{"isin":"CA4969024047","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 27,07EUR | 28.08. | 20.630 | 558.454,10 |
| Frankfurt | 26,80EUR | 28.08. | 4.335 | 116.178,00 |
| Stuttgart | 27,01EUR | 28.08. | 912 | 24.633,12 |
| Xetra | 27,60EUR | 28.08. | 643 | 17.746,80 |
| L&S | 26,93EUR | 28.08. | 534 | 14.380,62 |
| München | 27,28EUR | 28.08. | 100 | 2.728,00 |
| Hamburg | 28,18EUR | 28.08. | 50 | 1.409,00 |
| Quotrix | 27,73EUR | 28.08. | ||
| Düsseldorf | 26,77EUR | 28.08. | ||
| Hannover | 27,56EUR | 28.08. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -3,79 | +37,40 | -13,49 | +50,95 | +486,71 | +424,54 |
| Volatilität [%] | 35,29 | 54,75 | 52,39 | 50,92 | 42,97 | 42,13 |
| Sharpe-Ratio | -5,426 | 6,711 | -0,3228 | 1,024 | 1,529 | 0,9389 |
| Hoch | 28,88 | 28,88 | 33,00 | 33,00 | 33,00 | 33,00 |
| Tief | 26,34 | 19,46 | 19,46 | 17,13 | 4,066 | 2,979 |
| Hist. Kurs | 27,99 | 19,60 | 31,13 | 17,84 | 4,590 | 5,134 |
| ∅-Preis | 27,87 | 24,08 | 24,54 | 24,15 | 13,73 | 9,943 |
| ∅-Volumen | 12,72 Tsd. | 26,35 Tsd. | 30,17 Tsd. | 51,21 Tsd. | 33,44 Tsd. | 31,45 Tsd. |
| Max. Verlust [%] | -6,003 | -6,003 | -37,52 | -38,42 | -38,42 | -50,34 |
| Max. Verlustperiode (Handelstage) | 3 | 4 | 126 | 149 | 149 | 618 |
| Max. Verlustperiode (Kalendertage) | 3 | 6 | 179 | 212 | 212 | 883 |
Kennzahlen
Kinross Gold Corp. hat für das Geschäftsjahr 2025 bisher 0,1376€ (0,1600$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 0,54 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 0,1376 | 0,1600 | 0,54 % | 20.08.2026 | ||
| 2024 | 0,1102 | 0,1250 | 0,74 % | 26.11.2025 | ||
| 2023 | 0,1107 | 0,1200 | 1,59 % | 27.11.2024 | ||
| 2022 | 0,1114 | 0,1200 | 2,61 % | 29.11.2023 | ||
| 2021 | 0,1140 | 0,1200 | 2,80 % | 30.11.2022 |
Quotes
- Geld (28.08.)26,93
- Brief (28.08.)27,12
- Spread (in %)0,1900 (0,71 %)
- Geld Stk.360
- Brief Stk.360
Kursdaten
- Eröffnungskurs27,77
- Tageshoch28,05
- Tagestief26,62
- Kurs (28.08.2026)26,93
- Umsatz EUR14.380,62
- Gehand. Stk.534
Kursdaten Vortag
- Vortag-Eröffnung27,80
- Vortag-Hoch28,09
- Vortag-Tief27,05
- Vortag-Schlusskurs27,77
Stammdaten
- WertpapiertypAktie
- ISINCA4969024047
- WKNA0DM94
- HerkunftKanada
- NotierungseinheitStück
- BranchenRohstoffförderung (Diamanten/Edelmetalle), Rohstoffförderung (Metalle/Kohle)
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA4969024047%2Fkinross-gold-corp%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Kinross Gold Corp.","params":{"isin":"CA4969024047","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}