Kinross Gold Corp.
Registered Shares o.N.
ISIN: CA4969024047WKN: A0DM94Währung: EUR
21,90 EUR
-3,74 %
-0,85
Börse:
Stand:
22:59
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA4969024047%2Fkinross-gold-corp%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Kinross Gold Corp.","params":{"isin":"CA4969024047","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 22,00EUR | 21:10 | 14.675 | 322.850,00 |
| Xetra | 22,21EUR | 17:35 | 7.680 | 170.572,80 |
| Stuttgart | 22,00EUR | 21:32 | 985 | 21.670,00 |
| L&S | 21,90EUR | 22:59 | 468 | 10.249,20 |
| Frankfurt | 22,00EUR | 15:18 | 439 | 9.658,00 |
| Hamburg | 22,49EUR | 08:37 | 420 | 9.445,80 |
| Hannover | 22,11EUR | 17:25 | 100 | 2.211,00 |
| Quotrix | 22,66EUR | 07:27 | ||
| Düsseldorf | 22,24EUR | 19:32 | ||
| München | 22,75EUR | 23:00 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -7,87 | -9,47 | -12,01 | +62,34 | +426,44 | +312,58 |
| Volatilität [%] | 65,96 | 61,41 | 53,46 | 48,54 | 42,11 | 41,28 |
| Sharpe-Ratio | -3,985 | -0,9352 | -0,1219 | 1,282 | 1,502 | 0,8549 |
| Hoch | 25,03 | 26,06 | 33,00 | 33,00 | 33,00 | 33,00 |
| Tief | 21,66 | 20,28 | 20,28 | 12,56 | 4,066 | 2,979 |
| Hist. Kurs | 23,77 | 24,19 | 24,89 | 13,49 | 4,160 | 5,308 |
| ∅-Preis | 23,37 | 23,65 | 26,76 | 22,64 | 12,59 | 9,292 |
| ∅-Volumen | 48,86 Tsd. | 26,88 Tsd. | 48,31 Tsd. | 52,33 Tsd. | 32,78 Tsd. | 33,52 Tsd. |
| Max. Verlust [%] | -8,367 | -20,23 | -35,72 | -35,72 | -35,72 | -50,34 |
| Max. Verlustperiode (Handelstage) | 3 | 16 | 100 | 100 | 100 | 618 |
| Max. Verlustperiode (Kalendertage) | 5 | 24 | 145 | 145 | 145 | 883 |
Kennzahlen
Kinross Gold Corp. hat für das Geschäftsjahr 2025 bisher 0,1379€ (0,1600$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 0,55 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 0,1379 | 0,1600 | 0,55 % | 21.05.2026 | ||
| 2024 | 0,1102 | 0,1250 | 0,74 % | 26.11.2025 | ||
| 2023 | 0,1107 | 0,1200 | 1,59 % | 27.11.2024 | ||
| 2022 | 0,1114 | 0,1200 | 2,61 % | 29.11.2023 | ||
| 2021 | 0,1140 | 0,1200 | 2,80 % | 30.11.2022 |
Quotes
- Geld (22:59)21,90
- Brief (22:59)22,04
- Spread (in %)0,1400 (0,64 %)
- Geld Stk.440
- Brief Stk.440
Kursdaten
- Eröffnungskurs22,54
- Tageshoch22,57
- Tagestief21,73
- Kurs (22:59)21,90
- Umsatz EUR10.249,20
- Gehand. Stk.468
Kursdaten Vortag
- Vortag-Eröffnung22,73
- Vortag-Hoch23,15
- Vortag-Tief22,55
- Vortag-Schlusskurs22,75
Stammdaten
- WertpapiertypAktie
- ISINCA4969024047
- WKNA0DM94
- HerkunftKanada
- NotierungseinheitStück
- BranchenRohstoffförderung (Diamanten/Edelmetalle), Rohstoffförderung (Metalle/Kohle)
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA4969024047%2Fkinross-gold-corp%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Kinross Gold Corp.","params":{"isin":"CA4969024047","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}