Kinross Gold Corp.
Registered Shares o.N.
ISIN: CA4969024047WKN: A0DM94Währung: EUR
27,51 EUR
-1,54 %
-0,43
Börse:
Stand:
07:31
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA4969024047%2Fkinross-gold-corp%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Kinross Gold Corp.","params":{"isin":"CA4969024047","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 27,51EUR | 07:39 | 1.892 | 52.048,92 |
| Quotrix | 27,51EUR | 07:35 | 157 | 4.319,07 |
| L&S | 27,51EUR | 07:31 | ||
| Xetra | 27,98EUR | 06.03. | 17.151 | 479.884,98 |
| Frankfurt | 27,49EUR | 06.03. | 3.945 | 108.448,05 |
| Stuttgart | 27,98EUR | 06.03. | 3.211 | 89.843,78 |
| Hamburg | 27,88EUR | 06.03. | 300 | 8.364,00 |
| Hannover | 27,96EUR | 06.03. | ||
| München | 28,67EUR | 06.03. | ||
| Düsseldorf | 27,98EUR | 06.03. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -11,63 | +1,85 | +46,33 | +167,87 | +738,72 | +404,03 |
| Volatilität [%] | 56,63 | 53,03 | 50,61 | 44,99 | 40,20 | 40,33 |
| Sharpe-Ratio | -9,585 | 1,022 | 1,800 | 2,410 | 1,913 | 0,9501 |
| Hoch | 33,00 | 33,00 | 33,00 | 33,00 | 33,00 | 33,00 |
| Tief | 27,18 | 25,62 | 18,39 | 8,940 | 3,180 | 2,979 |
| Hist. Kurs | 31,13 | 27,01 | 18,80 | 10,27 | 3,280 | 5,458 |
| ∅-Preis | 29,40 | 29,11 | 24,23 | 18,81 | 10,53 | 8,167 |
| ∅-Volumen | 56,67 Tsd. | 51,96 Tsd. | 71,66 Tsd. | 69,17 Tsd. | 30,56 Tsd. | 35,16 Tsd. |
| Max. Verlust [%] | -11,54 | -11,54 | -18,35 | -18,35 | -22,08 | -54,93 |
| Max. Verlustperiode (Handelstage) | 4 | 4 | 30 | 35 | 116 | 763 |
| Max. Verlustperiode (Kalendertage) | 4 | 6 | 42 | 49 | 162 | 1.087 |
Kennzahlen
Für das Geschäftsjahr 2024 hat Kinross Gold Corp. bisher 0,1103€ (0,1250$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 0,75 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 0,1103 | 0,1250 | 0,75 % | 26.11.2025 | ||
| 2023 | 0,1107 | 0,1200 | 1,59 % | 27.11.2024 | ||
| 2022 | 0,1114 | 0,1200 | 2,61 % | 29.11.2023 | ||
| 2021 | 0,1140 | 0,1200 | 2,80 % | 30.11.2022 |
Quotes
- Geld (07:40)27,51
- Brief (07:40)27,79
- Spread (in %)0,2800 (1,02 %)
- Geld Stk.7
- Brief Stk.7
Kursdaten
- Eröffnungskurs27,79
- Tageshoch27,81
- Tagestief27,18
- Kurs (07:31)27,51
Kursdaten Vortag
- Vortag-Eröffnung28,25
- Vortag-Hoch28,64
- Vortag-Tief27,35
- Vortag-Schlusskurs27,94
Stammdaten
- WertpapiertypAktie
- ISINCA4969024047
- WKNA0DM94
- HerkunftKanada
- NotierungseinheitStück
- BranchenRohstoffförderung (Diamanten/Edelmetalle), Rohstoffförderung (Metalle/Kohle)
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA4969024047%2Fkinross-gold-corp%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Kinross Gold Corp.","params":{"isin":"CA4969024047","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}