Kinross Gold Corp.
Registered Shares o.N.
ISIN: CA4969024047WKN: A0DM94Währung: EUR
22,04 EUR
+2,70 %
+0,58
Börse:
Stand:
12.06.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA4969024047%2Fkinross-gold-corp%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Kinross Gold Corp.","params":{"isin":"CA4969024047","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 22,00EUR | 12.06. | 13.806 | 303.732,00 |
| Stuttgart | 22,01EUR | 12.06. | 6.294 | 138.530,94 |
| L&S | 22,04EUR | 12.06. | 1.753 | 38.636,12 |
| Xetra | 21,89EUR | 12.06. | 933 | 20.423,37 |
| München | 21,82EUR | 12.06. | 800 | 17.456,00 |
| Frankfurt | 21,84EUR | 12.06. | 472 | 10.308,48 |
| Hamburg | 21,98EUR | 12.06. | 50 | 1.099,00 |
| Quotrix | 22,09EUR | 12.06. | 2 | 44,18 |
| Düsseldorf | 21,99EUR | 12.06. | ||
| Hannover | 21,98EUR | 12.06. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,95 | -17,21 | -7,08 | +61,23 | +398,64 | +243,62 |
| Volatilität [%] | 70,41 | 56,36 | 51,52 | 47,59 | 41,73 | 41,28 |
| Sharpe-Ratio | -1,888 | -3,607 | -0,0774 | 1,203 | 1,436 | 0,7484 |
| Hoch | 24,47 | 26,98 | 33,00 | 33,00 | 33,00 | 33,00 |
| Tief | 20,28 | 20,28 | 20,28 | 12,56 | 4,066 | 2,979 |
| Hist. Kurs | 22,71 | 26,62 | 23,72 | 13,67 | 4,420 | 6,414 |
| ∅-Preis | 21,83 | 24,12 | 26,77 | 22,40 | 12,42 | 9,204 |
| ∅-Volumen | 18,89 Tsd. | 15,44 Tsd. | 48,18 Tsd. | 51,25 Tsd. | 32,33 Tsd. | 34,19 Tsd. |
| Max. Verlust [%] | -9,908 | -23,14 | -35,72 | -35,72 | -35,72 | -52,49 |
| Max. Verlustperiode (Handelstage) | 5 | 22 | 94 | 94 | 94 | 743 |
| Max. Verlustperiode (Kalendertage) | 7 | 30 | 135 | 135 | 135 | 1.061 |
Kennzahlen
Für das Geschäftsjahr 2025 hat Kinross Gold Corp. bisher 0,1379€ (0,1600$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 0,55 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 0,1379 | 0,1600 | 0,55 % | 21.05.2026 | ||
| 2024 | 0,1102 | 0,1250 | 0,74 % | 26.11.2025 | ||
| 2023 | 0,1107 | 0,1200 | 1,59 % | 27.11.2024 | ||
| 2022 | 0,1114 | 0,1200 | 2,61 % | 29.11.2023 | ||
| 2021 | 0,1140 | 0,1200 | 2,80 % | 30.11.2022 |
Quotes
- Geld (12.06.)22,04
- Brief (12.06.)22,18
- Spread (in %)0,1400 (0,64 %)
- Geld Stk.466
- Brief Stk.466
Kursdaten
- Eröffnungskurs21,33
- Tageshoch22,14
- Tagestief20,92
- Kurs (12.06.2026)22,04
- Umsatz EUR38.636,12
- Gehand. Stk.1.753
Kursdaten Vortag
- Vortag-Eröffnung20,39
- Vortag-Hoch21,52
- Vortag-Tief20,28
- Vortag-Schlusskurs21,46
Stammdaten
- WertpapiertypAktie
- ISINCA4969024047
- WKNA0DM94
- HerkunftKanada
- NotierungseinheitStück
- BranchenRohstoffförderung (Diamanten/Edelmetalle), Rohstoffförderung (Metalle/Kohle)
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA4969024047%2Fkinross-gold-corp%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Kinross Gold Corp.","params":{"isin":"CA4969024047","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}