Kinross Gold Corp.
Registered Shares o.N.
ISIN: CA4969024047WKN: A0DM94Währung: EUR
24,34 EUR
+2,10 %
+0,50
Börse:
Stand:
19.12.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA4969024047%2Fkinross-gold-corp%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Kinross Gold Corp.","params":{"isin":"CA4969024047","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 24,34EUR | 19.12. | 37.600 | 915.184,00 |
| Xetra | 24,43EUR | 19.12. | 6.073 | 148.363,39 |
| Stuttgart | 24,45EUR | 19.12. | 2.000 | 48.900,00 |
| Frankfurt | 24,46EUR | 19.12. | 460 | 11.251,60 |
| L&S | 24,34EUR | 19.12. | 336 | 8.178,24 |
| Quotrix | 23,84EUR | 19.12. | ||
| Berlin | 23,64EUR | 19.12. | ||
| Düsseldorf | 24,43EUR | 19.12. | ||
| Hamburg | 23,69EUR | 19.12. | ||
| Hannover | 24,35EUR | 19.12. | ||
| München | 23,90EUR | 19.12. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,61 | +16,24 | +82,05 | +175,96 | +516,83 | +300,13 |
| Volatilität [%] | 20,88 | 37,04 | 43,39 | 42,43 | 38,70 | 39,73 |
| Sharpe-Ratio | 6,194 | 4,922 | 2,855 | 2,555 | 1,686 | 0,8352 |
| Hoch | 24,98 | 24,98 | 24,98 | 24,98 | 24,98 | 24,98 |
| Tief | 23,31 | 20,26 | 12,56 | 8,614 | 3,180 | 2,979 |
| Hist. Kurs | 23,72 | 20,94 | 13,37 | 8,820 | 3,946 | 6,083 |
| ∅-Preis | 23,87 | 23,30 | 18,71 | 15,24 | 8,898 | 7,282 |
| ∅-Volumen | 45,05 Tsd. | 30,51 Tsd. | 55,54 Tsd. | 58,81 Tsd. | 26,94 Tsd. | 35,73 Tsd. |
| Max. Verlust [%] | -1,501 | -6,417 | -17,91 | -17,91 | -27,56 | -54,93 |
| Max. Verlustperiode (Handelstage) | 3 | 13 | 30 | 36 | 116 | 763 |
| Max. Verlustperiode (Kalendertage) | 3 | 17 | 42 | 50 | 162 | 1.087 |
Kennzahlen
Für das Geschäftsjahr 2024 hat Kinross Gold Corp. bisher 0,1103€ (0,1250$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 0,75 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 0,1103 | 0,1250 | 0,75 % | 26.11.2025 | ||
| 2023 | 0,1107 | 0,1200 | 1,59 % | 27.11.2024 | ||
| 2022 | 0,1114 | 0,1200 | 2,61 % | 29.11.2023 | ||
| 2021 | 0,1140 | 0,1200 | 2,80 % | 30.11.2022 | ||
| 2020 | 0,1015 | 0,1200 | 1,83 % | 30.11.2021 |
Quotes
- Geld (19.12.)24,34
- Brief (19.12.)24,50
- Spread (in %)0,1600 (0,66 %)
- Geld Stk.419
- Brief Stk.419
Kursdaten
- Eröffnungskurs23,84
- Tageshoch24,60
- Tagestief23,62
- Kurs (19.12.2025)24,34
- Umsatz EUR8.178,24
- Gehand. Stk.336
Kursdaten Vortag
- Vortag-Eröffnung23,56
- Vortag-Hoch24,08
- Vortag-Tief23,44
- Vortag-Schlusskurs23,84
Stammdaten
- WertpapiertypAktie
- ISINCA4969024047
- WKNA0DM94
- HerkunftKanada
- NotierungseinheitStück
- BranchenRohstoffförderung (Diamanten/Edelmetalle), Rohstoffförderung (Metalle/Kohle)
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA4969024047%2Fkinross-gold-corp%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Kinross Gold Corp.","params":{"isin":"CA4969024047","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}