Kinross Gold Corp.
Registered Shares o.N.
ISIN: CA4969024047WKN: A0DM94Währung: EUR
25,11 EUR
+1,05 %
+0,26
Börse:
Stand:
18.09.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA4969024047%2Fkinross-gold-corp%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Kinross Gold Corp.","params":{"isin":"CA4969024047","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 24,41EUR | 18.09. | 7.803 | 190.471,23 |
| Xetra | 24,50EUR | 18.09. | 827 | 20.261,50 |
| Stuttgart | 24,37EUR | 18.09. | 180 | 4.386,60 |
| L&S | 25,11EUR | 18.09. | 140 | 3.515,40 |
| Quotrix | 24,52EUR | 18.09. | 59 | 1.446,68 |
| Frankfurt | 24,63EUR | 18.09. | 50 | 1.231,50 |
| Düsseldorf | 24,46EUR | 18.09. | ||
| Hamburg | 24,85EUR | 18.09. | ||
| Hannover | 24,34EUR | 18.09. | ||
| München | 24,95EUR | 18.09. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,32 | -1,91 | +6,58 | +26,12 | +425,31 | +437,80 |
| Volatilität [%] | 32,14 | 39,77 | 49,97 | 50,94 | 43,07 | 42,15 |
| Sharpe-Ratio | 0,5649 | -0,4116 | 0,4576 | 0,6707 | 1,442 | 0,9503 |
| Hoch | 25,73 | 28,88 | 30,11 | 33,00 | 33,00 | 33,00 |
| Tief | 23,81 | 23,21 | 19,46 | 18,60 | 4,066 | 2,979 |
| Hist. Kurs | 25,03 | 25,60 | 23,56 | 19,91 | 4,780 | 4,669 |
| ∅-Preis | 24,62 | 26,19 | 24,26 | 24,53 | 14,14 | 10,18 |
| ∅-Volumen | 11,52 Tsd. | 21,26 Tsd. | 25,01 Tsd. | 47,28 Tsd. | 33,74 Tsd. | 30,82 Tsd. |
| Max. Verlust [%] | -3,556 | -15,74 | -33,96 | -38,42 | -38,42 | -50,34 |
| Max. Verlustperiode (Handelstage) | 4 | 18 | 109 | 164 | 164 | 618 |
| Max. Verlustperiode (Kalendertage) | 6 | 24 | 154 | 233 | 233 | 883 |
Kennzahlen
Für das Geschäftsjahr 2025 hat Kinross Gold Corp. bisher 0,1376€ (0,1600$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 0,54 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 0,1376 | 0,1600 | 0,54 % | 20.08.2026 | ||
| 2024 | 0,1102 | 0,1250 | 0,74 % | 26.11.2025 | ||
| 2023 | 0,1107 | 0,1200 | 1,59 % | 27.11.2024 | ||
| 2022 | 0,1114 | 0,1200 | 2,61 % | 29.11.2023 | ||
| 2021 | 0,1140 | 0,1200 | 2,80 % | 30.11.2022 |
Quotes
- Geld (18.09.)25,11
- Brief (18.09.)25,34
- Spread (in %)0,2300 (0,92 %)
- Geld Stk.805
- Brief Stk.805
Kursdaten
- Eröffnungskurs24,85
- Tageshoch25,34
- Tagestief24,79
- Kurs (18.09.2026)25,11
- Umsatz EUR3.515,40
- Gehand. Stk.140
Kursdaten Vortag
- Vortag-Eröffnung24,16
- Vortag-Hoch25,27
- Vortag-Tief24,16
- Vortag-Schlusskurs24,85
Stammdaten
- WertpapiertypAktie
- ISINCA4969024047
- WKNA0DM94
- HerkunftKanada
- NotierungseinheitStück
- BranchenRohstoffförderung (Diamanten/Edelmetalle), Rohstoffförderung (Metalle/Kohle)
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA4969024047%2Fkinross-gold-corp%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Kinross Gold Corp.","params":{"isin":"CA4969024047","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}