Kinross Gold Corp.
Registered Shares o.N.
ISIN: CA4969024047WKN: A0DM94Währung: EUR
27,68 EUR
-3,39 %
-0,97
Börse:
Stand:
18:52
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA4969024047%2Fkinross-gold-corp%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Kinross Gold Corp.","params":{"isin":"CA4969024047","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 27,67EUR | 18:38 | 9.190 | 254.287,30 |
| Stuttgart | 27,63EUR | 17:33 | 7.180 | 198.383,40 |
| Xetra | 27,81EUR | 17:35 | 3.770 | 104.843,70 |
| Quotrix | 27,73EUR | 17:19 | 652 | 18.079,96 |
| L&S | 27,68EUR | 18:52 | 572 | 15.832,96 |
| Frankfurt | 28,22EUR | 14:40 | 386 | 10.892,92 |
| Düsseldorf | 27,99EUR | 16:30 | ||
| Hamburg | 28,21EUR | 08:29 | ||
| Hannover | 27,66EUR | 17:25 | ||
| München | 28,44EUR | 08:02 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +8,12 | +32,38 | -10,59 | +59,54 | +530,52 | +458,06 |
| Volatilität [%] | 32,52 | 55,66 | 52,49 | 50,79 | 42,96 | 42,14 |
| Sharpe-Ratio | 21,54 | 6,566 | -0,0728 | 1,202 | 1,613 | 0,9852 |
| Hoch | 28,88 | 28,88 | 33,00 | 33,00 | 33,00 | 33,00 |
| Tief | 23,21 | 19,46 | 19,46 | 16,90 | 4,066 | 2,979 |
| Hist. Kurs | 25,60 | 20,91 | 30,96 | 17,35 | 4,390 | 4,960 |
| ∅-Preis | 27,43 | 23,20 | 24,52 | 24,03 | 13,65 | 9,898 |
| ∅-Volumen | 37,84 Tsd. | 25,76 Tsd. | 30,68 Tsd. | 51,29 Tsd. | 33,45 Tsd. | 31,52 Tsd. |
| Max. Verlust [%] | -6,667 | -37,52 | -38,42 | -38,42 | -50,34 | |
| Max. Verlustperiode (Handelstage) | 6 | 123 | 146 | 146 | 618 | |
| Max. Verlustperiode (Kalendertage) | 8 | 176 | 209 | 209 | 883 |
Kennzahlen
Kinross Gold Corp. hat für das Geschäftsjahr 2025 bisher 0,1376€ (0,1600$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 0,54 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 0,1376 | 0,1600 | 0,54 % | 20.08.2026 | ||
| 2024 | 0,1102 | 0,1250 | 0,74 % | 26.11.2025 | ||
| 2023 | 0,1107 | 0,1200 | 1,59 % | 27.11.2024 | ||
| 2022 | 0,1114 | 0,1200 | 2,61 % | 29.11.2023 | ||
| 2021 | 0,1140 | 0,1200 | 2,80 % | 30.11.2022 |
Quotes
- Geld (18:52)27,68
- Brief (18:52)27,73
- Spread (in %)0,0500 (0,18 %)
- Geld Stk.1.745
- Brief Stk.1.745
Kursdaten
- Eröffnungskurs28,88
- Tageshoch28,88
- Tagestief27,58
- Kurs (18:52)27,68
- Umsatz EUR15.832,96
- Gehand. Stk.572
Kursdaten Vortag
- Vortag-Eröffnung28,06
- Vortag-Hoch28,77
- Vortag-Tief27,50
- Vortag-Schlusskurs28,65
Stammdaten
- WertpapiertypAktie
- ISINCA4969024047
- WKNA0DM94
- HerkunftKanada
- NotierungseinheitStück
- BranchenRohstoffförderung (Diamanten/Edelmetalle), Rohstoffförderung (Metalle/Kohle)
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA4969024047%2Fkinross-gold-corp%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Kinross Gold Corp.","params":{"isin":"CA4969024047","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}