Kinross Gold Corp.
Registered Shares o.N.
ISIN: CA4969024047WKN: A0DM94Währung: EUR
26,92 EUR
-1,17 %
-0,32
Börse:
Stand:
12:40
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA4969024047%2Fkinross-gold-corp%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Kinross Gold Corp.","params":{"isin":"CA4969024047","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 26,92EUR | 12:39 | 6.177 | 166.284,84 |
| Xetra | 27,05EUR | 12:26 | 1.525 | 41.251,25 |
| Stuttgart | 27,23EUR | 11:52 | 1.200 | 32.676,00 |
| Frankfurt | 27,30EUR | 08:02 | 350 | 9.555,00 |
| Quotrix | 27,44EUR | 11:21 | 4 | 109,76 |
| L&S | 26,92EUR | 12:40 | ||
| Düsseldorf | 27,07EUR | 09:32 | ||
| Hamburg | 27,04EUR | 08:16 | ||
| Hannover | 27,10EUR | 08:01 | ||
| München | 27,10EUR | 08:15 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,83 | -3,65 | +24,69 | +148,57 | +495,58 | +348,67 |
| Volatilität [%] | 81,82 | 55,70 | 53,74 | 45,92 | 40,51 | 40,68 |
| Sharpe-Ratio | 6,208 | -0,3753 | 1,129 | 2,215 | 1,626 | 0,8886 |
| Hoch | 28,06 | 28,70 | 33,00 | 33,00 | 33,00 | 33,00 |
| Tief | 24,88 | 20,47 | 18,60 | 8,940 | 4,066 | 2,979 |
| Hist. Kurs | 26,18 | 27,94 | 21,59 | 10,83 | 4,520 | 6,000 |
| ∅-Preis | 27,04 | 26,06 | 25,23 | 20,00 | 11,11 | 8,474 |
| ∅-Volumen | 55,57 Tsd. | 63,72 Tsd. | 62,76 Tsd. | 73,22 Tsd. | 31,75 Tsd. | 35,44 Tsd. |
| Max. Verlust [%] | -1,661 | -19,04 | -27,87 | -27,87 | -27,87 | -54,93 |
| Max. Verlustperiode (Handelstage) | 1 | 17 | 46 | 46 | 116 | 763 |
| Max. Verlustperiode (Kalendertage) | 1 | 23 | 64 | 64 | 162 | 1.087 |
Kennzahlen
Für das Geschäftsjahr 2025 hat Kinross Gold Corp. 0,1378€ (0,1600$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 0,49 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 0,1378 | 0,1600 | 0,49 % | 11.03.2026 | ||
| 2024 | 0,1102 | 0,1250 | 0,74 % | 26.11.2025 | ||
| 2023 | 0,1107 | 0,1200 | 1,59 % | 27.11.2024 | ||
| 2022 | 0,1114 | 0,1200 | 2,61 % | 29.11.2023 | ||
| 2021 | 0,1140 | 0,1200 | 2,80 % | 30.11.2022 |
Quotes
- Geld (12:40)26,92
- Brief (12:40)27,17
- Spread (in %)0,2500 (0,93 %)
- Geld Stk.184
- Brief Stk.184
Kursdaten
- Eröffnungskurs26,77
- Tageshoch27,22
- Tagestief26,66
- Kurs (12:40)26,92
Kursdaten Vortag
- Vortag-Eröffnung26,48
- Vortag-Hoch27,57
- Vortag-Tief25,62
- Vortag-Schlusskurs27,24
Stammdaten
- WertpapiertypAktie
- ISINCA4969024047
- WKNA0DM94
- HerkunftKanada
- NotierungseinheitStück
- BranchenRohstoffförderung (Diamanten/Edelmetalle), Rohstoffförderung (Metalle/Kohle)
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA4969024047%2Fkinross-gold-corp%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Kinross Gold Corp.","params":{"isin":"CA4969024047","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}