Kinross Gold Corp. Aktie - Aktienkurs - CA4969024047

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA4969024047%2Fkinross-gold-corp%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Kinross Gold Corp.","params":{"isin":"CA4969024047","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	26,47EUR	21:43	161.759	4,28 Mio.
Xetra	26,59EUR	17:35	82.351	2,19 Mio.
Frankfurt	26,51EUR	16:55	23.813	631.282,63
Stuttgart	26,47EUR	21:32	17.546	464.442,62
L&S	26,42EUR	21:45	6.365	168.163,30
München	26,64EUR	12:44	1.010	26.906,40
Quotrix	26,59EUR	16:50	407	10.822,13
Hamburg	26,49EUR	19:00	255	6.754,95
Düsseldorf	26,37EUR	19:32
Hannover	26,61EUR	17:25
Berlin	24,11EUR	30.12.2025

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-15,64	+9,95	+89,39	+141,50	+536,63	+355,36
Volatilität [%]	85,27	57,64	46,82	43,61	39,46	40,07
Sharpe-Ratio	-9,912	3,132	3,109	2,281	1,731	0,9146
Hoch	32,93	32,93	32,93	32,93	32,93	32,93
Tief	23,70	23,19	13,57	8,940	3,180	2,979
Hist. Kurs	31,32	24,03	13,95	10,94	4,150	5,802
∅-Preis	30,50	28,69	21,83	17,03	9,722	7,718
∅-Volumen	95,49 Tsd.	79,22 Tsd.	68,97 Tsd.	65,22 Tsd.	28,97 Tsd.	35,43 Tsd.
Max. Verlust [%]	-14,01	-14,01	-17,91	-17,91	-23,37	-54,93
Max. Verlustperiode (Handelstage)	2	2	30	36	116	763
Max. Verlustperiode (Kalendertage)	2	3	42	50	162	1.087

Kennzahlen

Kinross Gold Corp. hat für das Geschäftsjahr 2024 bisher 0,1103€ (0,1250$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 0,75 %.

Geschäftsjahr	Div [EUR]	Div [USD]	D-Rendite	Ex-Datum
2024	0,1103	0,1250	0,75 %	26.11.2025
2023	0,1107	0,1200	1,59 %	27.11.2024
2022	0,1114	0,1200	2,61 %	29.11.2023
2021	0,1140	0,1200	2,80 %	30.11.2022

Quotes

Geld (21:45)26,42
Brief (21:45)26,52
Spread (in %)0,1000 (0,38 %)
Geld Stk.1.857
Brief Stk.1.857

Kursdaten

Eröffnungskurs26,93
Tageshoch27,53
Tagestief23,70
Kurs (21:45)26,42
Umsatz EUR168.163,30
Gehand. Stk.6.365

Kursdaten Vortag

Vortag-Eröffnung29,41
Vortag-Hoch29,81
Vortag-Tief26,37
Vortag-Schlusskurs27,37

Stammdaten

WertpapiertypAktie
ISINCA4969024047
WKNA0DM94
HerkunftKanada
NotierungseinheitStück
BranchenRohstoffförderung (Diamanten/Edelmetalle), Rohstoffförderung (Metalle/Kohle)

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA4969024047%2Fkinross-gold-corp%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Kinross Gold Corp.","params":{"isin":"CA4969024047","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}