Kinross Gold Corp.
Registered Shares o.N.
ISIN: CA4969024047WKN: A0DM94Währung: EUR
18,11 EUR
+0,72 %
+0,13
Börse:
Stand:
10:07
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA4969024047%2Fkinross-gold-corp%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Kinross Gold Corp.","params":{"isin":"CA4969024047","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 18,35EUR | 09:58 | 2.789 | 51.178,15 |
| Stuttgart | 18,15EUR | 08:28 | 1.070 | 19.415,15 |
| Xetra | 18,32EUR | 09:04 | 517 | 9.468,86 |
| Frankfurt | 18,29EUR | 09:06 | 149 | 2.724,47 |
| Quotrix | 18,30EUR | 07:30 | 110 | 2.013,00 |
| L&S | 18,11EUR | 10:07 | 110 | 1.991,55 |
| Düsseldorf | 18,09EUR | 09:30 | ||
| Hamburg | 17,96EUR | 09:40 | ||
| Hannover | 18,21EUR | 09:10 | ||
| München | 18,34EUR | 08:01 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -9,75 | -14,64 | -29,39 | -10,33 | +267,99 | +252,79 |
| Volatilität [%] | 71,34 | 48,30 | 52,16 | 50,94 | 44,17 | 42,88 |
| Sharpe-Ratio | -9,490 | -4,128 | -1,094 | -0,0122 | 1,149 | 0,7459 |
| Hoch | 20,81 | 21,94 | 28,88 | 33,00 | 33,00 | 33,00 |
| Tief | 17,62 | 17,62 | 17,62 | 17,62 | 4,340 | 2,979 |
| Hist. Kurs | 20,06 | 21,21 | 25,64 | 20,19 | 4,920 | 5,132 |
| ∅-Preis | 19,66 | 20,56 | 23,01 | 24,55 | 14,81 | 10,57 |
| ∅-Volumen | 4,14 Tsd. | 4,81 Tsd. | 18,00 Tsd. | 34,30 Tsd. | 33,96 Tsd. | 30,00 Tsd. |
| Max. Verlust [%] | -12,79 | -15,25 | -37,26 | -43,53 | -43,53 | -50,34 |
| Max. Verlustperiode (Handelstage) | 3 | 11 | 73 | 194 | 194 | 618 |
| Max. Verlustperiode (Kalendertage) | 3 | 15 | 101 | 275 | 275 | 883 |
Kennzahlen
Kinross Gold Corp. hat für das Geschäftsjahr 2025 bisher 0,1376€ (0,1600$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 0,54 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 0,1376 | 0,1600 | 0,54 % | 20.08.2026 | ||
| 2024 | 0,1102 | 0,1250 | 0,74 % | 26.11.2025 | ||
| 2023 | 0,1107 | 0,1200 | 1,59 % | 27.11.2024 | ||
| 2022 | 0,1114 | 0,1200 | 2,61 % | 29.11.2023 | ||
| 2021 | 0,1140 | 0,1200 | 2,80 % | 30.11.2022 |
Quotes
- Geld (10:07)18,11
- Brief (10:07)18,41
- Spread (in %)0,3000 (1,66 %)
- Geld Stk.1.113
- Brief Stk.1.113
Kursdaten
- Eröffnungskurs17,98
- Tageshoch18,28
- Tagestief17,98
- Kurs (10:07)18,11
- Umsatz EUR1.991,55
- Gehand. Stk.110
Kursdaten Vortag
- Vortag-Eröffnung19,05
- Vortag-Hoch19,13
- Vortag-Tief17,62
- Vortag-Schlusskurs17,98
Stammdaten
- WertpapiertypAktie
- ISINCA4969024047
- WKNA0DM94
- HerkunftKanada
- NotierungseinheitStück
- BranchenRohstoffförderung (Diamanten/Edelmetalle), Rohstoffförderung (Metalle/Kohle)
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA4969024047%2Fkinross-gold-corp%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Kinross Gold Corp.","params":{"isin":"CA4969024047","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}