Kinross Gold Corp.
Registered Shares o.N.
ISIN: CA4969024047WKN: A0DM94Währung: EUR
22,81 EUR
-6,78 %
-1,66
Börse:
Stand:
20:32
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA4969024047%2Fkinross-gold-corp%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Kinross Gold Corp.","params":{"isin":"CA4969024047","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 22,85EUR | 20:20 | 24.161 | 552.078,85 |
| Frankfurt | 23,09EUR | 19:03 | 7.649 | 176.615,41 |
| Xetra | 22,97EUR | 17:35 | 1.837 | 42.195,89 |
| Quotrix | 23,07EUR | 19:22 | 469 | 10.819,83 |
| L&S | 22,81EUR | 20:32 | 416 | 9.488,96 |
| Stuttgart | 22,98EUR | 19:50 | 39 | 896,22 |
| Düsseldorf | 22,99EUR | 19:31 | ||
| Hamburg | 24,33EUR | 08:07 | ||
| Hannover | 24,21EUR | 08:08 | ||
| München | 24,29EUR | 08:04 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -11,07 | -7,28 | -2,44 | +69,97 | +412,58 | +251,79 |
| Volatilität [%] | 23,52 | 47,44 | 49,56 | 46,29 | 41,22 | 40,99 |
| Sharpe-Ratio | -12,57 | 0,0579 | 0,3987 | 1,490 | 1,526 | 0,7962 |
| Hoch | 26,06 | 27,79 | 33,00 | 33,00 | 33,00 | 33,00 |
| Tief | 22,77 | 22,77 | 20,47 | 12,56 | 4,066 | 2,979 |
| Hist. Kurs | 25,65 | 24,60 | 23,38 | 13,42 | 4,450 | 6,484 |
| ∅-Preis | 24,81 | 25,25 | 26,87 | 22,20 | 12,28 | 9,134 |
| ∅-Volumen | 9,34 Tsd. | 14,71 Tsd. | 48,04 Tsd. | 51,68 Tsd. | 32,21 Tsd. | 34,26 Tsd. |
| Max. Verlust [%] | -5,497 | -12,31 | -27,87 | -27,87 | -27,87 | -53,05 |
| Max. Verlustperiode (Handelstage) | 4 | 18 | 88 | 88 | 88 | 747 |
| Max. Verlustperiode (Kalendertage) | 6 | 24 | 127 | 127 | 127 | 1.065 |
Kennzahlen
Kinross Gold Corp. hat für das Geschäftsjahr 2025 bisher 0,1379€ (0,1600$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 0,55 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 0,1379 | 0,1600 | 0,55 % | 21.05.2026 | ||
| 2024 | 0,1102 | 0,1250 | 0,74 % | 26.11.2025 | ||
| 2023 | 0,1107 | 0,1200 | 1,59 % | 27.11.2024 | ||
| 2022 | 0,1114 | 0,1200 | 2,61 % | 29.11.2023 | ||
| 2021 | 0,1140 | 0,1200 | 2,80 % | 30.11.2022 |
Quotes
- Geld (20:32)22,81
- Brief (20:32)22,86
- Spread (in %)0,0500 (0,22 %)
- Geld Stk.2.044
- Brief Stk.2.044
Kursdaten
- Eröffnungskurs24,47
- Tageshoch24,47
- Tagestief22,77
- Kurs (20:32)22,81
- Umsatz EUR9.488,96
- Gehand. Stk.416
Kursdaten Vortag
- Vortag-Eröffnung24,41
- Vortag-Hoch25,01
- Vortag-Tief24,11
- Vortag-Schlusskurs24,47
Stammdaten
- WertpapiertypAktie
- ISINCA4969024047
- WKNA0DM94
- HerkunftKanada
- NotierungseinheitStück
- BranchenRohstoffförderung (Diamanten/Edelmetalle), Rohstoffförderung (Metalle/Kohle)
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA4969024047%2Fkinross-gold-corp%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Kinross Gold Corp.","params":{"isin":"CA4969024047","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}