Kinross Gold Corp.
Registered Shares o.N.
ISIN: CA4969024047WKN: A0DM94Währung: EUR
21,96 EUR
+2,28 %
+0,49
Börse:
Stand:
25.09.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA4969024047%2Fkinross-gold-corp%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Kinross Gold Corp.","params":{"isin":"CA4969024047","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 22,02EUR | 25.09. | 20.451 | 450.331,02 |
| Stuttgart | 22,03EUR | 25.09. | 4.425 | 97.482,75 |
| Xetra | 21,70EUR | 25.09. | 4.270 | 92.659,00 |
| L&S | 21,96EUR | 25.09. | 1.257 | 27.603,72 |
| Frankfurt | 21,58EUR | 25.09. | 520 | 11.221,60 |
| Quotrix | 21,95EUR | 25.09. | 156 | 3.424,20 |
| Düsseldorf | 21,76EUR | 25.09. | ||
| Hamburg | 21,16EUR | 25.09. | ||
| Hannover | 21,66EUR | 25.09. | ||
| München | 21,58EUR | 25.09. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -12,54 | -21,01 | -9,78 | +7,33 | +396,83 | +385,52 |
| Volatilität [%] | 94,97 | 52,84 | 52,54 | 52,41 | 43,65 | 42,54 |
| Sharpe-Ratio | -6,950 | -5,018 | -0,1605 | 0,3594 | 1,388 | 0,8987 |
| Hoch | 25,34 | 28,88 | 30,11 | 33,00 | 33,00 | 33,00 |
| Tief | 21,13 | 21,13 | 19,46 | 18,60 | 4,066 | 2,979 |
| Hist. Kurs | 25,11 | 27,80 | 24,34 | 20,46 | 4,420 | 4,523 |
| ∅-Preis | 23,63 | 25,30 | 24,24 | 24,60 | 14,26 | 10,26 |
| ∅-Volumen | 28,99 Tsd. | 20,44 Tsd. | 23,64 Tsd. | 44,39 Tsd. | 33,93 Tsd. | 30,67 Tsd. |
| Max. Verlust [%] | -14,50 | -22,77 | -33,96 | -38,42 | -38,42 | -50,34 |
| Max. Verlustperiode (Handelstage) | 5 | 22 | 114 | 169 | 169 | 618 |
| Max. Verlustperiode (Kalendertage) | 7 | 30 | 161 | 240 | 240 | 883 |
Kennzahlen
Für das Geschäftsjahr 2025 hat Kinross Gold Corp. bisher 0,1376€ (0,1600$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 0,54 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 0,1376 | 0,1600 | 0,54 % | 20.08.2026 | ||
| 2024 | 0,1102 | 0,1250 | 0,74 % | 26.11.2025 | ||
| 2023 | 0,1107 | 0,1200 | 1,59 % | 27.11.2024 | ||
| 2022 | 0,1114 | 0,1200 | 2,61 % | 29.11.2023 | ||
| 2021 | 0,1140 | 0,1200 | 2,80 % | 30.11.2022 |
Quotes
- Geld (25.09.)21,96
- Brief (25.09.)22,04
- Spread (in %)0,0800 (0,36 %)
- Geld Stk.466
- Brief Stk.466
Kursdaten
- Eröffnungskurs21,44
- Tageshoch22,04
- Tagestief21,21
- Kurs (25.09.2026)21,96
- Umsatz EUR27.603,72
- Gehand. Stk.1.257
Kursdaten Vortag
- Vortag-Eröffnung24,23
- Vortag-Hoch24,23
- Vortag-Tief21,13
- Vortag-Schlusskurs21,47
Stammdaten
- WertpapiertypAktie
- ISINCA4969024047
- WKNA0DM94
- HerkunftKanada
- NotierungseinheitStück
- BranchenRohstoffförderung (Diamanten/Edelmetalle), Rohstoffförderung (Metalle/Kohle)
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA4969024047%2Fkinross-gold-corp%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Kinross Gold Corp.","params":{"isin":"CA4969024047","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}