Kinross Gold Corp.
Registered Shares o.N.
ISIN: CA4969024047WKN: A0DM94Währung: EUR
26,36 EUR
-0,57 %
-0,15
Börse:
Stand:
20:21
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA4969024047%2Fkinross-gold-corp%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Kinross Gold Corp.","params":{"isin":"CA4969024047","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 26,61EUR | 20:14 | 3.945 | 104.976,45 |
| Frankfurt | 26,66EUR | 10:27 | 700 | 18.662,00 |
| Xetra | 26,26EUR | 17:35 | 554 | 14.548,04 |
| L&S | 26,36EUR | 20:21 | 42 | 1.107,12 |
| Quotrix | 26,21EUR | 07:56 | 4 | 104,84 |
| Stuttgart | 26,50EUR | 19:46 | ||
| Düsseldorf | 26,34EUR | 19:30 | ||
| Hamburg | 26,06EUR | 08:38 | ||
| Hannover | 26,30EUR | 17:25 | ||
| München | 26,55EUR | 08:07 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,27 | +10,43 | -5,65 | +40,21 | +503,20 | +420,54 |
| Volatilität [%] | 46,55 | 49,36 | 51,61 | 51,09 | 43,10 | 42,17 |
| Sharpe-Ratio | 1,250 | 2,807 | 0,0176 | 0,8884 | 1,555 | 0,9386 |
| Hoch | 27,32 | 28,88 | 30,11 | 33,00 | 33,00 | 33,00 |
| Tief | 24,96 | 22,19 | 19,46 | 18,39 | 4,066 | 2,979 |
| Hist. Kurs | 26,29 | 23,87 | 27,94 | 18,80 | 4,370 | 5,064 |
| ∅-Preis | 26,41 | 25,75 | 24,41 | 24,31 | 13,89 | 10,03 |
| ∅-Volumen | 36,04 Tsd. | 26,08 Tsd. | 29,53 Tsd. | 50,32 Tsd. | 33,73 Tsd. | 31,30 Tsd. |
| Max. Verlust [%] | -2,608 | -9,703 | -33,96 | -38,42 | -38,42 | -50,34 |
| Max. Verlustperiode (Handelstage) | 2 | 8 | 99 | 154 | 154 | 618 |
| Max. Verlustperiode (Kalendertage) | 2 | 10 | 140 | 219 | 219 | 883 |
Kennzahlen
Für das Geschäftsjahr 2025 hat Kinross Gold Corp. bisher 0,1376€ (0,1600$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 0,54 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 0,1376 | 0,1600 | 0,54 % | 20.08.2026 | ||
| 2024 | 0,1102 | 0,1250 | 0,74 % | 26.11.2025 | ||
| 2023 | 0,1107 | 0,1200 | 1,59 % | 27.11.2024 | ||
| 2022 | 0,1114 | 0,1200 | 2,61 % | 29.11.2023 | ||
| 2021 | 0,1140 | 0,1200 | 2,80 % | 30.11.2022 |
Quotes
- Geld (20:21)26,36
- Brief (20:21)26,66
- Spread (in %)0,3000 (1,14 %)
- Geld Stk.1.880
- Brief Stk.1.880
Kursdaten
- Eröffnungskurs26,48
- Tageshoch26,48
- Tagestief25,87
- Kurs (20:21)26,36
- Umsatz EUR1.107,12
- Gehand. Stk.42
Kursdaten Vortag
- Vortag-Eröffnung27,22
- Vortag-Hoch27,27
- Vortag-Tief26,11
- Vortag-Schlusskurs26,51
Stammdaten
- WertpapiertypAktie
- ISINCA4969024047
- WKNA0DM94
- HerkunftKanada
- NotierungseinheitStück
- BranchenRohstoffförderung (Diamanten/Edelmetalle), Rohstoffförderung (Metalle/Kohle)
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA4969024047%2Fkinross-gold-corp%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Kinross Gold Corp.","params":{"isin":"CA4969024047","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}