Kinross Gold Corp.
Registered Shares o.N.
ISIN: CA4969024047WKN: A0DM94Währung: EUR
23,64 EUR
+0,04 %
+0,01
Börse:
Stand:
21:45
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA4969024047%2Fkinross-gold-corp%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Kinross Gold Corp.","params":{"isin":"CA4969024047","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 23,63EUR | 21:39 | 20.552 | 485.643,76 |
| Xetra | 23,38EUR | 17:35 | 8.737 | 204.271,06 |
| Frankfurt | 24,11EUR | 13:25 | 1.101 | 26.545,11 |
| Düsseldorf | 23,53EUR | 19:32 | 500 | 11.765,00 |
| L&S | 23,64EUR | 21:45 | 35 | 827,40 |
| Quotrix | 23,88EUR | 07:27 | ||
| Stuttgart | 23,72EUR | 16:39 | ||
| Berlin | 23,75EUR | 08:08 | ||
| Hamburg | 23,92EUR | 08:11 | ||
| Hannover | 23,42EUR | 17:25 | ||
| München | 23,89EUR | 16.12. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,76 | +10,36 | +74,59 | +160,07 | +511,64 | +287,99 |
| Volatilität [%] | 44,81 | 42,01 | 43,47 | 42,68 | 38,77 | 39,75 |
| Sharpe-Ratio | 2,495 | 2,931 | 2,661 | 2,403 | 1,678 | 0,8206 |
| Hoch | 24,98 | 24,98 | 24,98 | 24,98 | 24,98 | 24,98 |
| Tief | 22,70 | 20,26 | 12,56 | 8,614 | 3,180 | 2,979 |
| Hist. Kurs | 23,23 | 21,42 | 13,54 | 9,090 | 3,865 | 6,093 |
| ∅-Preis | 23,76 | 23,00 | 18,47 | 15,06 | 8,826 | 7,242 |
| ∅-Volumen | 58,42 Tsd. | 32,16 Tsd. | 55,58 Tsd. | 58,79 Tsd. | 26,97 Tsd. | 35,81 Tsd. |
| Max. Verlust [%] | -2,396 | -6,417 | -17,91 | -17,91 | -27,56 | -54,93 |
| Max. Verlustperiode (Handelstage) | 3 | 11 | 30 | 36 | 116 | 763 |
| Max. Verlustperiode (Kalendertage) | 5 | 15 | 42 | 50 | 162 | 1.087 |
Kennzahlen
Für das Geschäftsjahr 2024 hat Kinross Gold Corp. bisher 0,1103€ (0,1250$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 0,75 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 0,1103 | 0,1250 | 0,75 % | 26.11.2025 | ||
| 2023 | 0,1107 | 0,1200 | 1,59 % | 27.11.2024 | ||
| 2022 | 0,1114 | 0,1200 | 2,61 % | 29.11.2023 | ||
| 2021 | 0,1140 | 0,1200 | 2,80 % | 30.11.2022 | ||
| 2020 | 0,1015 | 0,1200 | 1,83 % | 30.11.2021 |
Quotes
- Geld (21:45)23,64
- Brief (21:45)23,71
- Spread (in %)0,0700 (0,30 %)
- Geld Stk.2.116
- Brief Stk.2.116
Kursdaten
- Eröffnungskurs23,63
- Tageshoch24,22
- Tagestief23,32
- Kurs (21:45)23,64
- Umsatz EUR827,40
- Gehand. Stk.35
Kursdaten Vortag
- Vortag-Eröffnung23,65
- Vortag-Hoch24,13
- Vortag-Tief23,31
- Vortag-Schlusskurs23,63
Stammdaten
- WertpapiertypAktie
- ISINCA4969024047
- WKNA0DM94
- HerkunftKanada
- NotierungseinheitStück
- BranchenRohstoffförderung (Diamanten/Edelmetalle), Rohstoffförderung (Metalle/Kohle)
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA4969024047%2Fkinross-gold-corp%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Kinross Gold Corp.","params":{"isin":"CA4969024047","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}