Kinross Gold Corp.
Registered Shares o.N.
ISIN: CA4969024047WKN: A0DM94Währung: EUR
19,55 EUR
+2,68 %
+0,51
Börse:
Stand:
10:49
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA4969024047%2Fkinross-gold-corp%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Kinross Gold Corp.","params":{"isin":"CA4969024047","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 19,68EUR | 10:23 | 10.880 | 214.118,40 |
| Stuttgart | 19,57EUR | 10:33 | 1.831 | 35.823,52 |
| L&S | 19,55EUR | 10:49 | 456 | 8.914,80 |
| Quotrix | 19,50EUR | 07:42 | 276 | 5.382,00 |
| Xetra | 19,58EUR | 10:11 | 121 | 2.368,58 |
| Düsseldorf | 19,60EUR | 08:01 | 52 | 1.018,94 |
| Frankfurt | 19,47EUR | 08:01 | ||
| Hamburg | 19,36EUR | 08:33 | ||
| Hannover | 19,43EUR | 09:10 | ||
| München | 19,47EUR | 08:03 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,80 | -7,21 | -20,53 | -6,50 | +284,09 | +261,50 |
| Volatilität [%] | 88,22 | 52,97 | 52,67 | 50,88 | 44,25 | 42,94 |
| Sharpe-Ratio | -0,3044 | -1,965 | -0,7080 | 0,0313 | 1,163 | 0,7477 |
| Hoch | 20,45 | 21,65 | 28,88 | 33,00 | 33,00 | 33,00 |
| Tief | 17,62 | 17,62 | 17,62 | 17,62 | 4,340 | 2,979 |
| Hist. Kurs | 19,21 | 21,07 | 24,60 | 20,91 | 5,090 | 5,408 |
| ∅-Preis | 18,49 | 20,25 | 22,87 | 24,53 | 14,84 | 10,60 |
| ∅-Volumen | 9,68 Tsd. | 6,10 Tsd. | 18,06 Tsd. | 33,97 Tsd. | 33,91 Tsd. | 29,84 Tsd. |
| Max. Verlust [%] | -6,847 | -15,65 | -37,56 | -43,80 | -43,80 | -50,34 |
| Max. Verlustperiode (Handelstage) | 4 | 14 | 73 | 197 | 197 | 618 |
| Max. Verlustperiode (Kalendertage) | 6 | 20 | 101 | 280 | 280 | 883 |
Kennzahlen
Kinross Gold Corp. hat für das Geschäftsjahr 2025 bisher 0,1376€ (0,1600$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 0,54 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 0,1376 | 0,1600 | 0,54 % | 20.08.2026 | ||
| 2024 | 0,1102 | 0,1250 | 0,74 % | 26.11.2025 | ||
| 2023 | 0,1107 | 0,1200 | 1,59 % | 27.11.2024 | ||
| 2022 | 0,1114 | 0,1200 | 2,61 % | 29.11.2023 | ||
| 2021 | 0,1140 | 0,1200 | 2,80 % | 30.11.2022 |
Quotes
- Geld (10:49)19,55
- Brief (10:49)19,80
- Spread (in %)0,2500 (1,28 %)
- Geld Stk.1.050
- Brief Stk.1.050
Kursdaten
- Eröffnungskurs19,29
- Tageshoch19,70
- Tagestief19,26
- Kurs (10:49)19,55
- Umsatz EUR8.914,80
- Gehand. Stk.456
Kursdaten Vortag
- Vortag-Eröffnung18,24
- Vortag-Hoch19,25
- Vortag-Tief18,23
- Vortag-Schlusskurs19,04
Stammdaten
- WertpapiertypAktie
- ISINCA4969024047
- WKNA0DM94
- HerkunftKanada
- NotierungseinheitStück
- BranchenRohstoffförderung (Diamanten/Edelmetalle), Rohstoffförderung (Metalle/Kohle)
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA4969024047%2Fkinross-gold-corp%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Kinross Gold Corp.","params":{"isin":"CA4969024047","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}