Kinross Gold Corp.
Registered Shares o.N.
ISIN: CA4969024047WKN: A0DM94Währung: EUR
27,36 EUR
+3,01 %
+0,80
Börse:
Stand:
16:00
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA4969024047%2Fkinross-gold-corp%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Kinross Gold Corp.","params":{"isin":"CA4969024047","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 27,62EUR | 15:49 | 9.486 | 262.003,32 |
| Xetra | 26,95EUR | 15:25 | 501 | 13.501,95 |
| Quotrix | 26,19EUR | 13:21 | 115 | 3.011,85 |
| Stuttgart | 27,37EUR | 15:33 | 50 | 1.368,50 |
| L&S | 27,36EUR | 16:00 | ||
| Düsseldorf | 26,07EUR | 12:32 | ||
| Hamburg | 26,10EUR | 08:16 | ||
| Hannover | 26,16EUR | 08:04 | ||
| Frankfurt | 26,69EUR | 08.05. | 487 | 12.998,03 |
| München | 26,29EUR | 08.05. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +11,04 | -4,70 | +24,99 | +105,41 | +468,81 | +331,95 |
| Volatilität [%] | 44,50 | 46,12 | 49,24 | 45,94 | 40,90 | 40,88 |
| Sharpe-Ratio | 10,54 | -2,058 | 1,031 | 1,694 | 1,542 | 0,8486 |
| Hoch | 27,79 | 30,11 | 33,00 | 33,00 | 33,00 | 33,00 |
| Tief | 24,47 | 24,47 | 20,26 | 11,75 | 4,066 | 2,979 |
| Hist. Kurs | 24,64 | 28,71 | 21,89 | 13,32 | 4,810 | 6,334 |
| ∅-Preis | 25,53 | 27,20 | 26,50 | 21,27 | 11,79 | 8,858 |
| ∅-Volumen | 19,47 Tsd. | 28,32 Tsd. | 51,03 Tsd. | 58,08 Tsd. | 32,10 Tsd. | 35,02 Tsd. |
| Max. Verlust [%] | -0,5000 | -17,12 | -27,87 | -27,87 | -27,87 | -54,93 |
| Max. Verlustperiode (Handelstage) | 1 | 14 | 69 | 69 | 110 | 763 |
| Max. Verlustperiode (Kalendertage) | 1 | 21 | 100 | 100 | 154 | 1.087 |
Kennzahlen
Für das Geschäftsjahr 2025 hat Kinross Gold Corp. 0,1378€ (0,1600$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Kinross Gold Corp. schüttet Dividenden einmal jährlich aus. Die Dividendenrendite liegt aktuell bei 0,49 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 0,1378 | 0,1600 | 0,49 % | 11.03.2026 | ||
| 2024 | 0,1102 | 0,1250 | 0,74 % | 26.11.2025 | ||
| 2023 | 0,1107 | 0,1200 | 1,59 % | 27.11.2024 | ||
| 2022 | 0,1114 | 0,1200 | 2,61 % | 29.11.2023 | ||
| 2021 | 0,1140 | 0,1200 | 2,80 % | 30.11.2022 |
Quotes
- Geld (16:00)27,36
- Brief (16:00)27,42
- Spread (in %)0,0600 (0,22 %)
- Geld Stk.1.872
- Brief Stk.1.872
Kursdaten
- Eröffnungskurs26,37
- Tageshoch27,79
- Tagestief25,93
- Kurs (16:00)27,36
Kursdaten Vortag
- Vortag-Eröffnung25,87
- Vortag-Hoch26,76
- Vortag-Tief25,66
- Vortag-Schlusskurs26,56
Stammdaten
- WertpapiertypAktie
- ISINCA4969024047
- WKNA0DM94
- HerkunftKanada
- NotierungseinheitStück
- BranchenRohstoffförderung (Diamanten/Edelmetalle), Rohstoffförderung (Metalle/Kohle)
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA4969024047%2Fkinross-gold-corp%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Kinross Gold Corp.","params":{"isin":"CA4969024047","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}