Kinross Gold Corp.
Registered Shares o.N.
ISIN: CA4969024047WKN: A0DM94Währung: EUR
27,51 EUR
+2,50 %
+0,67
Börse:
Stand:
15:29
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA4969024047%2Fkinross-gold-corp%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Kinross Gold Corp.","params":{"isin":"CA4969024047","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 27,51EUR | 15:10 | 33.025 | 908.517,75 |
| Xetra | 27,60EUR | 13:57 | 9.722 | 268.327,20 |
| Stuttgart | 27,43EUR | 14:48 | 6.117 | 167.789,31 |
| Frankfurt | 27,42EUR | 14:59 | 685 | 18.782,70 |
| L&S | 27,51EUR | 15:29 | 381 | 10.481,31 |
| Quotrix | 27,42EUR | 12:26 | 330 | 9.048,60 |
| Hannover | 27,35EUR | 11:54 | 19 | 519,65 |
| Düsseldorf | 27,31EUR | 12:30 | ||
| Hamburg | 26,46EUR | 08:17 | ||
| München | 25,60EUR | 20.08. | 1.000 | 25.600,00 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +16,67 | +34,33 | -2,96 | +64,73 | +547,29 | +466,87 |
| Volatilität [%] | 74,68 | 56,29 | 52,52 | 50,67 | 42,90 | 42,11 |
| Sharpe-Ratio | 10,87 | 5,609 | 0,0163 | 1,150 | 1,588 | 0,9645 |
| Hoch | 27,73 | 27,73 | 33,00 | 33,00 | 33,00 | 33,00 |
| Tief | 22,93 | 19,46 | 19,46 | 16,17 | 4,066 | 2,979 |
| Hist. Kurs | 23,58 | 20,48 | 28,35 | 16,70 | 4,250 | 4,853 |
| ∅-Preis | 24,59 | 22,23 | 24,60 | 23,89 | 13,54 | 9,839 |
| ∅-Volumen | 37,25 Tsd. | 24,84 Tsd. | 31,87 Tsd. | 51,71 Tsd. | 33,39 Tsd. | 31,61 Tsd. |
| Max. Verlust [%] | -1,018 | -7,460 | -37,52 | -38,42 | -38,42 | -50,34 |
| Max. Verlustperiode (Handelstage) | 1 | 9 | 120 | 143 | 143 | 618 |
| Max. Verlustperiode (Kalendertage) | 1 | 13 | 171 | 204 | 204 | 883 |
Kennzahlen
Für das Geschäftsjahr 2025 hat Kinross Gold Corp. bisher 0,1376€ (0,1600$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 0,54 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 0,1376 | 0,1600 | 0,54 % | 20.08.2026 | ||
| 2024 | 0,1102 | 0,1250 | 0,74 % | 26.11.2025 | ||
| 2023 | 0,1107 | 0,1200 | 1,59 % | 27.11.2024 | ||
| 2022 | 0,1114 | 0,1200 | 2,61 % | 29.11.2023 | ||
| 2021 | 0,1140 | 0,1200 | 2,80 % | 30.11.2022 |
Quotes
- Geld (15:29)27,51
- Brief (15:29)27,70
- Spread (in %)0,1900 (0,69 %)
- Geld Stk.745
- Brief Stk.745
Kursdaten
- Eröffnungskurs26,84
- Tageshoch27,73
- Tagestief26,34
- Kurs (15:29)27,51
- Umsatz EUR10.481,31
- Gehand. Stk.381
Kursdaten Vortag
- Vortag-Eröffnung25,47
- Vortag-Hoch26,94
- Vortag-Tief24,74
- Vortag-Schlusskurs26,84
Stammdaten
- WertpapiertypAktie
- ISINCA4969024047
- WKNA0DM94
- HerkunftKanada
- NotierungseinheitStück
- BranchenRohstoffförderung (Diamanten/Edelmetalle), Rohstoffförderung (Metalle/Kohle)
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA4969024047%2Fkinross-gold-corp%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Kinross Gold Corp.","params":{"isin":"CA4969024047","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}