Kinross Gold Corp.
Registered Shares o.N.
ISIN: CA4969024047WKN: A0DM94Währung: EUR
20,69 EUR
-2,82 %
-0,60
Börse:
Stand:
29.06.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA4969024047%2Fkinross-gold-corp%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Kinross Gold Corp.","params":{"isin":"CA4969024047","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 20,69EUR | 29.06. | 9.833 | 203.444,77 |
| Stuttgart | 20,76EUR | 29.06. | 2.170 | 45.049,20 |
| L&S | 20,69EUR | 29.06. | 911 | 18.848,59 |
| Xetra | 20,72EUR | 29.06. | 419 | 8.681,68 |
| Frankfurt | 20,74EUR | 29.06. | 262 | 5.433,88 |
| Quotrix | 21,18EUR | 29.06. | ||
| Düsseldorf | 20,68EUR | 29.06. | ||
| Hamburg | 21,06EUR | 29.06. | ||
| Hannover | 21,21EUR | 29.06. | ||
| München | 21,18EUR | 29.06. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -9,05 | -19,34 | -13,32 | +63,30 | +374,54 | +294,70 |
| Volatilität [%] | 55,29 | 60,82 | 53,38 | 48,43 | 42,20 | 41,39 |
| Sharpe-Ratio | -7,422 | -3,596 | -0,2079 | 1,276 | 1,411 | 0,8281 |
| Hoch | 23,15 | 26,06 | 33,00 | 33,00 | 33,00 | 33,00 |
| Tief | 20,45 | 20,28 | 20,28 | 12,56 | 4,066 | 2,979 |
| Hist. Kurs | 22,75 | 25,65 | 23,87 | 12,67 | 4,360 | 5,242 |
| ∅-Preis | 21,57 | 22,88 | 26,60 | 22,77 | 12,68 | 9,342 |
| ∅-Volumen | 10,56 Tsd. | 26,13 Tsd. | 47,47 Tsd. | 52,26 Tsd. | 32,83 Tsd. | 33,25 Tsd. |
| Max. Verlust [%] | -8,791 | -20,23 | -35,72 | -35,72 | -35,72 | -50,34 |
| Max. Verlustperiode (Handelstage) | 4 | 20 | 104 | 104 | 104 | 618 |
| Max. Verlustperiode (Kalendertage) | 4 | 28 | 149 | 149 | 149 | 883 |
Kennzahlen
Für das Geschäftsjahr 2025 hat Kinross Gold Corp. bisher 0,1379€ (0,1600$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Kinross Gold Corp. schüttet Dividenden einmal jährlich aus. Die Dividendenrendite liegt aktuell bei 0,55 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 0,1379 | 0,1600 | 0,55 % | 21.05.2026 | ||
| 2024 | 0,1102 | 0,1250 | 0,74 % | 26.11.2025 | ||
| 2023 | 0,1107 | 0,1200 | 1,59 % | 27.11.2024 | ||
| 2022 | 0,1114 | 0,1200 | 2,61 % | 29.11.2023 | ||
| 2021 | 0,1140 | 0,1200 | 2,80 % | 30.11.2022 |
Quotes
- Geld (29.06.)20,69
- Brief (29.06.)20,81
- Spread (in %)0,1200 (0,58 %)
- Geld Stk.463
- Brief Stk.463
Kursdaten
- Eröffnungskurs21,11
- Tageshoch21,21
- Tagestief20,51
- Kurs (29.06.2026)20,69
- Umsatz EUR18.848,59
- Gehand. Stk.911
Kursdaten Vortag
- Vortag-Eröffnung21,15
- Vortag-Hoch21,75
- Vortag-Tief20,82
- Vortag-Schlusskurs21,29
Stammdaten
- WertpapiertypAktie
- ISINCA4969024047
- WKNA0DM94
- HerkunftKanada
- NotierungseinheitStück
- BranchenRohstoffförderung (Diamanten/Edelmetalle), Rohstoffförderung (Metalle/Kohle)
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA4969024047%2Fkinross-gold-corp%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Kinross Gold Corp.","params":{"isin":"CA4969024047","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}