Kinross Gold Corp.
Registered Shares o.N.
ISIN: CA4969024047WKN: A0DM94Währung: EUR
19,63 EUR
+1,58 %
+0,31
Börse:
Stand:
11:48
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA4969024047%2Fkinross-gold-corp%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Kinross Gold Corp.","params":{"isin":"CA4969024047","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 19,70EUR | 11:44 | 3.138 | 61.818,60 |
| Xetra | 19,78EUR | 10:51 | 267 | 5.281,26 |
| Stuttgart | 19,63EUR | 11:02 | 101 | 1.982,63 |
| L&S | 19,63EUR | 11:48 | ||
| Quotrix | 19,53EUR | 07:27 | ||
| Düsseldorf | 19,59EUR | 08:13 | ||
| Frankfurt | 19,56EUR | 08:07 | ||
| Hamburg | 19,46EUR | 08:34 | ||
| Hannover | 19,63EUR | 09:10 | ||
| München | 19,82EUR | 08:01 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +3,07 | -6,95 | -27,45 | -10,35 | +309,71 | +234,21 |
| Volatilität [%] | 61,03 | 57,43 | 52,67 | 51,00 | 44,30 | 42,95 |
| Sharpe-Ratio | 1,709 | -1,501 | -1,000 | -0,0287 | 1,220 | 0,7165 |
| Hoch | 20,75 | 21,65 | 28,88 | 33,00 | 33,00 | 33,00 |
| Tief | 18,23 | 17,62 | 17,62 | 17,62 | 4,340 | 2,979 |
| Hist. Kurs | 19,04 | 21,09 | 27,05 | 21,89 | 4,790 | 5,872 |
| ∅-Preis | 19,51 | 20,03 | 22,68 | 24,51 | 14,93 | 10,65 |
| ∅-Volumen | 16,13 Tsd. | 7,88 Tsd. | 17,85 Tsd. | 33,72 Tsd. | 33,93 Tsd. | 29,71 Tsd. |
| Max. Verlust [%] | -4,734 | -15,65 | -37,56 | -43,80 | -43,80 | -50,34 |
| Max. Verlustperiode (Handelstage) | 1 | 18 | 73 | 201 | 201 | 618 |
| Max. Verlustperiode (Kalendertage) | 1 | 26 | 101 | 286 | 286 | 883 |
Kennzahlen
Für das Geschäftsjahr 2025 hat Kinross Gold Corp. bisher 0,1376€ (0,1600$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 0,54 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 0,1376 | 0,1600 | 0,54 % | 20.08.2026 | ||
| 2024 | 0,1102 | 0,1250 | 0,74 % | 26.11.2025 | ||
| 2023 | 0,1107 | 0,1200 | 1,59 % | 27.11.2024 | ||
| 2022 | 0,1114 | 0,1200 | 2,61 % | 29.11.2023 | ||
| 2021 | 0,1140 | 0,1200 | 2,80 % | 30.11.2022 |
Quotes
- Geld (11:48)19,63
- Brief (11:48)19,71
- Spread (in %)0,0850 (0,43 %)
- Geld Stk.1.035
- Brief Stk.1.035
Kursdaten
- Eröffnungskurs19,32
- Tageshoch19,71
- Tagestief19,32
- Kurs (11:48)19,63
Kursdaten Vortag
- Vortag-Eröffnung20,09
- Vortag-Hoch20,26
- Vortag-Tief19,16
- Vortag-Schlusskurs19,32
Stammdaten
- WertpapiertypAktie
- ISINCA4969024047
- WKNA0DM94
- HerkunftKanada
- NotierungseinheitStück
- BranchenRohstoffförderung (Diamanten/Edelmetalle), Rohstoffförderung (Metalle/Kohle)
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA4969024047%2Fkinross-gold-corp%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Kinross Gold Corp.","params":{"isin":"CA4969024047","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}