Kinross Gold Corp.
Registered Shares o.N.
ISIN: CA4969024047WKN: A0DM94Währung: EUR
30,49 EUR
-4,21 %
-1,34
Börse:
Stand:
22:59
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA4969024047%2Fkinross-gold-corp%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Kinross Gold Corp.","params":{"isin":"CA4969024047","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 30,29EUR | 21:52 | 103.367 | 3,13 Mio. |
| Xetra | 30,33EUR | 17:35 | 16.434 | 498.443,22 |
| Frankfurt | 30,30EUR | 20:57 | 5.269 | 159.650,70 |
| Stuttgart | 30,44EUR | 21:56 | 5.098 | 155.183,12 |
| L&S | 30,49EUR | 22:59 | 2.045 | 62.352,05 |
| Quotrix | 30,03EUR | 21:29 | 414 | 12.432,42 |
| Düsseldorf | 29,90EUR | 19:31 | ||
| Hamburg | 32,42EUR | 08:10 | ||
| Hannover | 30,24EUR | 17:25 | ||
| München | 32,32EUR | 08:01 | ||
| Berlin | 24,11EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,34 | +27,73 | +120,94 | +186,83 | +607,42 | +432,20 |
| Volatilität [%] | 9,226 | 36,10 | 43,55 | 42,09 | 38,89 | 39,77 |
| Sharpe-Ratio | 12,98 | 10,02 | 4,013 | 2,769 | 1,840 | 0,9991 |
| Hoch | 32,93 | 32,93 | 32,93 | 32,93 | 32,93 | 32,93 |
| Tief | 29,75 | 23,19 | 13,39 | 8,940 | 3,180 | 2,979 |
| Hist. Kurs | 31,22 | 23,87 | 13,80 | 10,63 | 4,310 | 5,729 |
| ∅-Preis | 31,48 | 28,25 | 21,53 | 16,89 | 9,643 | 7,682 |
| ∅-Volumen | 47,19 Tsd. | 68,99 Tsd. | 66,83 Tsd. | 64,35 Tsd. | 28,66 Tsd. | 35,38 Tsd. |
| Max. Verlust [%] | -0,3817 | -3,140 | -17,91 | -17,91 | -26,22 | -54,93 |
| Max. Verlustperiode (Handelstage) | 1 | 1 | 30 | 36 | 116 | 763 |
| Max. Verlustperiode (Kalendertage) | 3 | 3 | 42 | 50 | 162 | 1.087 |
Kennzahlen
Kinross Gold Corp. hat für das Geschäftsjahr 2024 bisher 0,1103€ (0,1250$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 0,75 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 0,1103 | 0,1250 | 0,75 % | 26.11.2025 | ||
| 2023 | 0,1107 | 0,1200 | 1,59 % | 27.11.2024 | ||
| 2022 | 0,1114 | 0,1200 | 2,61 % | 29.11.2023 | ||
| 2021 | 0,1140 | 0,1200 | 2,80 % | 30.11.2022 |
Quotes
- Geld (23:00)30,40
- Brief (23:00)30,66
- Spread (in %)0,2600 (0,86 %)
- Geld Stk.314
- Brief Stk.314
Kursdaten
- Eröffnungskurs32,13
- Tageshoch32,48
- Tagestief29,75
- Kurs (22:59)30,49
- Umsatz EUR62.352,05
- Gehand. Stk.2.045
Kursdaten Vortag
- Vortag-Eröffnung31,94
- Vortag-Hoch32,47
- Vortag-Tief31,17
- Vortag-Schlusskurs31,83
Stammdaten
- WertpapiertypAktie
- ISINCA4969024047
- WKNA0DM94
- HerkunftKanada
- NotierungseinheitStück
- BranchenRohstoffförderung (Diamanten/Edelmetalle), Rohstoffförderung (Metalle/Kohle)
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA4969024047%2Fkinross-gold-corp%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Kinross Gold Corp.","params":{"isin":"CA4969024047","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}