Kinross Gold Corp.
Registered Shares o.N.
ISIN: CA4969024047WKN: A0DM94Währung: EUR
21,07 EUR
-0,66 %
-0,14
Börse:
Stand:
05.10.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA4969024047%2Fkinross-gold-corp%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Kinross Gold Corp.","params":{"isin":"CA4969024047","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 21,03EUR | 05.10. | 27.251 | 573.088,53 |
| Stuttgart | 21,03EUR | 05.10. | 1.867 | 39.263,01 |
| Quotrix | 21,12EUR | 05.10. | 1.422 | 30.032,64 |
| Frankfurt | 21,23EUR | 05.10. | 647 | 13.735,81 |
| L&S | 21,07EUR | 05.10. | 302 | 6.363,14 |
| Xetra | 21,03EUR | 05.10. | 235 | 4.942,05 |
| Düsseldorf | 20,94EUR | 05.10. | ||
| Hamburg | 21,23EUR | 05.10. | ||
| Hannover | 21,02EUR | 05.10. | ||
| München | 21,45EUR | 05.10. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,66 | -20,52 | -22,65 | -0,94 | +404,07 | +350,12 |
| Volatilität [%] | 4,668 | 52,05 | 51,45 | 52,38 | 43,65 | 42,59 |
| Sharpe-Ratio | -0,4091 | -5,352 | -0,7371 | 0,2186 | 1,407 | 0,8673 |
| Hoch | 21,95 | 27,27 | 30,11 | 33,00 | 33,00 | 33,00 |
| Tief | 20,73 | 20,73 | 19,46 | 18,60 | 4,066 | 2,979 |
| Hist. Kurs | 21,21 | 26,51 | 27,24 | 21,27 | 4,180 | 4,681 |
| ∅-Preis | 21,24 | 23,81 | 24,07 | 24,60 | 14,40 | 10,33 |
| ∅-Volumen | 12,89 Tsd. | 15,57 Tsd. | 22,72 Tsd. | 43,01 Tsd. | 34,06 Tsd. | 30,65 Tsd. |
| Max. Verlust [%] | -0,4227 | -20,03 | -33,96 | -38,42 | -38,42 | -50,34 |
| Max. Verlustperiode (Handelstage) | 3 | 20 | 119 | 174 | 174 | 618 |
| Max. Verlustperiode (Kalendertage) | 3 | 28 | 168 | 247 | 247 | 883 |
Kennzahlen
Kinross Gold Corp. hat für das Geschäftsjahr 2025 bisher 0,1376€ (0,1600$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 0,54 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 0,1376 | 0,1600 | 0,54 % | 20.08.2026 | ||
| 2024 | 0,1102 | 0,1250 | 0,74 % | 26.11.2025 | ||
| 2023 | 0,1107 | 0,1200 | 1,59 % | 27.11.2024 | ||
| 2022 | 0,1114 | 0,1200 | 2,61 % | 29.11.2023 | ||
| 2021 | 0,1140 | 0,1200 | 2,80 % | 30.11.2022 |
Quotes
- Geld (05.10.)21,07
- Brief (05.10.)21,10
- Spread (in %)0,0300 (0,14 %)
- Geld Stk.472
- Brief Stk.472
Kursdaten
- Eröffnungskurs21,21
- Tageshoch21,61
- Tagestief20,90
- Kurs (05.10.2026)21,07
- Umsatz EUR6.363,14
- Gehand. Stk.302
Kursdaten Vortag
- Vortag-Eröffnung21,29
- Vortag-Hoch21,94
- Vortag-Tief21,19
- Vortag-Schlusskurs21,21
Stammdaten
- WertpapiertypAktie
- ISINCA4969024047
- WKNA0DM94
- HerkunftKanada
- NotierungseinheitStück
- BranchenRohstoffförderung (Diamanten/Edelmetalle), Rohstoffförderung (Metalle/Kohle)
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA4969024047%2Fkinross-gold-corp%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Kinross Gold Corp.","params":{"isin":"CA4969024047","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}