Kinross Gold Corp.
Registered Shares o.N.
ISIN: CA4969024047WKN: A0DM94Währung: EUR
25,07 EUR
+0,72 %
+0,18
Börse:
Stand:
18:46
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA4969024047%2Fkinross-gold-corp%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Kinross Gold Corp.","params":{"isin":"CA4969024047","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 24,98EUR | 18:24 | 9.757 | 243.729,86 |
| Xetra | 25,18EUR | 17:35 | 1.190 | 29.964,20 |
| L&S | 25,07EUR | 18:46 | 1.079 | 27.050,53 |
| Stuttgart | 24,99EUR | 18:18 | 90 | 2.249,10 |
| Quotrix | 24,90EUR | 07:27 | ||
| Düsseldorf | 25,24EUR | 16:30 | ||
| Hamburg | 24,81EUR | 08:33 | ||
| Hannover | 25,15EUR | 09:10 | ||
| Frankfurt | 25,08EUR | 10.09. | 190 | 4.765,20 |
| München | 26,28EUR | 10.09. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -5,43 | +5,34 | -10,72 | +26,62 | +468,48 | +417,55 |
| Volatilität [%] | 30,83 | 49,95 | 51,72 | 51,21 | 43,13 | 42,19 |
| Sharpe-Ratio | -12,94 | 1,202 | -0,2368 | 0,6633 | 1,495 | 0,9291 |
| Hoch | 27,27 | 28,88 | 30,11 | 33,00 | 33,00 | 33,00 |
| Tief | 24,62 | 22,93 | 19,46 | 18,60 | 4,066 | 2,979 |
| Hist. Kurs | 26,51 | 23,80 | 28,08 | 19,80 | 4,410 | 4,844 |
| ∅-Preis | 25,90 | 25,92 | 24,37 | 24,41 | 13,98 | 10,10 |
| ∅-Volumen | 4,59 Tsd. | 22,59 Tsd. | 27,28 Tsd. | 48,89 Tsd. | 33,66 Tsd. | 31,10 Tsd. |
| Max. Verlust [%] | -6,111 | -13,12 | -33,96 | -38,42 | -38,42 | -50,34 |
| Max. Verlustperiode (Handelstage) | 4 | 12 | 103 | 158 | 158 | 618 |
| Max. Verlustperiode (Kalendertage) | 6 | 16 | 146 | 225 | 225 | 883 |
Kennzahlen
Für das Geschäftsjahr 2025 hat Kinross Gold Corp. bisher 0,1376€ (0,1600$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 0,54 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 0,1376 | 0,1600 | 0,54 % | 20.08.2026 | ||
| 2024 | 0,1102 | 0,1250 | 0,74 % | 26.11.2025 | ||
| 2023 | 0,1107 | 0,1200 | 1,59 % | 27.11.2024 | ||
| 2022 | 0,1114 | 0,1200 | 2,61 % | 29.11.2023 | ||
| 2021 | 0,1140 | 0,1200 | 2,80 % | 30.11.2022 |
Quotes
- Geld (18:46)25,07
- Brief (18:46)25,11
- Spread (in %)0,0400 (0,16 %)
- Geld Stk.2.009
- Brief Stk.2.009
Kursdaten
- Eröffnungskurs24,79
- Tageshoch25,73
- Tagestief24,62
- Kurs (18:46)25,07
- Umsatz EUR27.050,53
- Gehand. Stk.1.079
Kursdaten Vortag
- Vortag-Eröffnung25,96
- Vortag-Hoch26,14
- Vortag-Tief24,77
- Vortag-Schlusskurs24,89
Stammdaten
- WertpapiertypAktie
- ISINCA4969024047
- WKNA0DM94
- HerkunftKanada
- NotierungseinheitStück
- BranchenRohstoffförderung (Diamanten/Edelmetalle), Rohstoffförderung (Metalle/Kohle)
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA4969024047%2Fkinross-gold-corp%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Kinross Gold Corp.","params":{"isin":"CA4969024047","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}