Kinross Gold Corp.
Registered Shares o.N.
ISIN: CA4969024047WKN: A0DM94Währung: EUR
19,90 EUR
-2,50 %
-0,51
Börse:
Stand:
31.07.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA4969024047%2Fkinross-gold-corp%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Kinross Gold Corp.","params":{"isin":"CA4969024047","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 20,04EUR | 31.07. | 7.669 | 153.686,76 |
| Xetra | 19,93EUR | 31.07. | 3.811 | 75.953,23 |
| Stuttgart | 20,00EUR | 31.07. | 900 | 17.995,50 |
| Frankfurt | 19,99EUR | 31.07. | 455 | 9.093,18 |
| L&S | 19,90EUR | 31.07. | 51 | 1.014,90 |
| Quotrix | 19,95EUR | 31.07. | 19 | 379,05 |
| Düsseldorf | 19,95EUR | 31.07. | ||
| Hamburg | 19,98EUR | 31.07. | ||
| Hannover | 19,98EUR | 31.07. | ||
| München | 20,40EUR | 31.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -4,83 | -3,49 | -27,29 | +42,65 | +343,21 | +261,42 |
| Volatilität [%] | 52,47 | 46,63 | 51,11 | 49,33 | 42,59 | 41,66 |
| Sharpe-Ratio | -4,543 | -0,6844 | -1,020 | 0,9280 | 1,323 | 0,7691 |
| Hoch | 21,36 | 22,90 | 33,00 | 33,00 | 33,00 | 33,00 |
| Tief | 19,46 | 19,46 | 19,46 | 13,57 | 4,066 | 2,979 |
| Hist. Kurs | 20,91 | 20,62 | 27,37 | 13,95 | 4,490 | 5,506 |
| ∅-Preis | 20,39 | 20,66 | 25,14 | 23,48 | 13,19 | 9,637 |
| ∅-Volumen | 11,40 Tsd. | 13,22 Tsd. | 37,23 Tsd. | 52,36 Tsd. | 33,00 Tsd. | 32,38 Tsd. |
| Max. Verlust [%] | -6,667 | -11,31 | -37,52 | -38,42 | -38,42 | -50,34 |
| Max. Verlustperiode (Handelstage) | 4 | 20 | 106 | 129 | 129 | 618 |
| Max. Verlustperiode (Kalendertage) | 4 | 28 | 151 | 184 | 184 | 883 |
Kennzahlen
Für das Geschäftsjahr 2025 hat Kinross Gold Corp. bisher 0,1379€ (0,1600$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 0,55 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 0,1379 | 0,1600 | 0,55 % | 21.05.2026 | ||
| 2024 | 0,1102 | 0,1250 | 0,74 % | 26.11.2025 | ||
| 2023 | 0,1107 | 0,1200 | 1,59 % | 27.11.2024 | ||
| 2022 | 0,1114 | 0,1200 | 2,61 % | 29.11.2023 | ||
| 2021 | 0,1140 | 0,1200 | 2,80 % | 30.11.2022 |
Quotes
- Geld (31.07.)19,90
- Brief (31.07.)20,02
- Spread (in %)0,1200 (0,60 %)
- Geld Stk.490
- Brief Stk.490
Kursdaten
- Eröffnungskurs20,13
- Tageshoch20,21
- Tagestief19,46
- Kurs (31.07.2026)19,90
- Umsatz EUR1.014,90
- Gehand. Stk.51
Kursdaten Vortag
- Vortag-Eröffnung20,24
- Vortag-Hoch20,69
- Vortag-Tief19,70
- Vortag-Schlusskurs20,41
Stammdaten
- WertpapiertypAktie
- ISINCA4969024047
- WKNA0DM94
- HerkunftKanada
- NotierungseinheitStück
- BranchenRohstoffförderung (Diamanten/Edelmetalle), Rohstoffförderung (Metalle/Kohle)
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA4969024047%2Fkinross-gold-corp%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Kinross Gold Corp.","params":{"isin":"CA4969024047","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}