Kinross Gold Corp.
Registered Shares o.N.
ISIN: CA4969024047WKN: A0DM94Währung: EUR
27,24 EUR
-1,66 %
-0,46
Börse:
Stand:
02.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA4969024047%2Fkinross-gold-corp%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Kinross Gold Corp.","params":{"isin":"CA4969024047","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 27,37EUR | 02.04. | 24.734 | 676.969,58 |
| Xetra | 27,17EUR | 02.04. | 5.988 | 162.693,96 |
| L&S | 27,24EUR | 02.04. | 3.790 | 103.239,60 |
| Stuttgart | 27,32EUR | 02.04. | 2.876 | 78.572,32 |
| Frankfurt | 26,08EUR | 02.04. | 744 | 19.403,52 |
| München | 26,22EUR | 02.04. | 250 | 6.555,00 |
| Quotrix | 27,38EUR | 02.04. | 9 | 246,42 |
| Düsseldorf | 27,28EUR | 02.04. | ||
| Hamburg | 26,26EUR | 02.04. | ||
| Hannover | 27,06EUR | 02.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +9,31 | -6,58 | +28,07 | +137,49 | +533,49 | +359,82 |
| Volatilität [%] | 58,32 | 53,71 | 53,35 | 46,35 | 40,56 | 40,68 |
| Sharpe-Ratio | 9,667 | -1,233 | 1,176 | 2,059 | 1,659 | 0,8937 |
| Hoch | 28,06 | 31,26 | 33,00 | 33,00 | 33,00 | 33,00 |
| Tief | 23,91 | 20,47 | 18,60 | 8,940 | 4,066 | 2,979 |
| Hist. Kurs | 24,92 | 29,16 | 21,27 | 11,47 | 4,300 | 5,924 |
| ∅-Preis | 26,18 | 26,39 | 25,17 | 19,93 | 11,08 | 8,470 |
| ∅-Volumen | 52,72 Tsd. | 61,32 Tsd. | 64,41 Tsd. | 72,97 Tsd. | 31,73 Tsd. | 35,42 Tsd. |
| Max. Verlust [%] | -1,661 | -21,26 | -27,87 | -27,87 | -27,87 | -54,93 |
| Max. Verlustperiode (Handelstage) | 1 | 22 | 46 | 46 | 116 | 763 |
| Max. Verlustperiode (Kalendertage) | 3 | 30 | 64 | 64 | 162 | 1.087 |
Kennzahlen
Für das Geschäftsjahr 2025 hat Kinross Gold Corp. 0,1378€ (0,1600$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 0,49 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 0,1378 | 0,1600 | 0,49 % | 11.03.2026 | ||
| 2024 | 0,1102 | 0,1250 | 0,74 % | 26.11.2025 | ||
| 2023 | 0,1107 | 0,1200 | 1,59 % | 27.11.2024 | ||
| 2022 | 0,1114 | 0,1200 | 2,61 % | 29.11.2023 | ||
| 2021 | 0,1140 | 0,1200 | 2,80 % | 30.11.2022 |
Quotes
- Geld (02.04.)27,24
- Brief (02.04.)27,40
- Spread (in %)0,1600 (0,59 %)
- Geld Stk.181
- Brief Stk.181
Kursdaten
- Eröffnungskurs26,48
- Tageshoch27,57
- Tagestief25,62
- Kurs (02.04.2026)27,24
- Umsatz EUR103.239,60
- Gehand. Stk.3.790
Kursdaten Vortag
- Vortag-Eröffnung26,25
- Vortag-Hoch28,06
- Vortag-Tief26,20
- Vortag-Schlusskurs27,70
Stammdaten
- WertpapiertypAktie
- ISINCA4969024047
- WKNA0DM94
- HerkunftKanada
- NotierungseinheitStück
- BranchenRohstoffförderung (Diamanten/Edelmetalle), Rohstoffförderung (Metalle/Kohle)
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA4969024047%2Fkinross-gold-corp%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Kinross Gold Corp.","params":{"isin":"CA4969024047","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}