Kinross Gold Corp.
Registered Shares o.N.
ISIN: CA4969024047WKN: A0DM94Währung: EUR
13,11 EUR
-0,46 %
-0,06
Börse:
Stand:
08:52
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA4969024047%2Fkinross-gold-corp%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Kinross Gold Corp.","params":{"isin":"CA4969024047","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}
Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
---|---|---|---|---|
Tradegate | 13,13EUR | 08:05 | 300 | 3.937,50 |
L&S | 13,11EUR | 08:52 | ||
Quotrix | 13,18EUR | 07:27 | ||
Stuttgart | 13,09EUR | 07:36 | ||
Berlin | 13,12EUR | 08:08 | ||
Düsseldorf | 13,10EUR | 08:10 | ||
Frankfurt | 13,14EUR | 08:04 | ||
Hannover | 13,12EUR | 08:01 | ||
München | 13,28EUR | 08:04 | ||
Xetra | 13,16EUR | 02.07. | 6.272 | 82.508,16 |
Statistiken
7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
---|---|---|---|---|---|---|
Performance [%] | +0,19 | -4,20 | +37,19 | +79,66 | +271,74 | +107,09 |
Volatilität [%] | 76,10 | 36,09 | 41,22 | 41,82 | 39,79 | 40,59 |
Sharpe-Ratio | 0,6433 | -1,224 | 1,713 | 1,565 | 1,233 | 0,5089 |
Hoch | 13,55 | 13,90 | 14,09 | 14,09 | 14,09 | 14,09 |
Tief | 12,56 | 12,56 | 8,866 | 7,130 | 2,979 | 2,979 |
Hist. Kurs | 13,09 | 13,69 | 9,560 | 7,300 | 3,528 | 6,333 |
∅-Preis | 13,13 | 13,33 | 11,70 | 10,14 | 6,414 | 6,124 |
∅-Volumen | 7,51 Tsd. | 21,60 Tsd. | 61,17 Tsd. | 36,11 Tsd. | 20,41 Tsd. | 37,74 Tsd. |
Max. Verlust [%] | -6,287 | -7,451 | -17,43 | -17,43 | -27,56 | -63,65 |
Max. Verlustperiode (Handelstage) | 3 | 21 | 36 | 41 | 116 | 976 |
Max. Verlustperiode (Kalendertage) | 5 | 29 | 50 | 57 | 162 | 1.396 |
Quotes
- Geld (08:52)13,11
- Brief (08:52)13,28
- Spread (in %)0,1650 (1,26 %)
- Geld Stk.1.519
- Brief Stk.1.519
Kursdaten
- Eröffnungskurs13,17
- Tageshoch13,17
- Tagestief13,09
- Kurs (08:52)13,11
Kursdaten Vortag
- Vortag-Eröffnung13,15
- Vortag-Hoch13,33
- Vortag-Tief12,94
- Vortag-Schlusskurs13,17
Stammdaten
- WertpapiertypAktie
- ISINCA4969024047
- WKNA0DM94
- HerkunftKanada
- NotierungseinheitStück
- BranchenRohstoffförderung (Diamanten/Edelmetalle), Rohstoffförderung (Metalle/Kohle)
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA4969024047%2Fkinross-gold-corp%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Kinross Gold Corp.","params":{"isin":"CA4969024047","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}