Kinross Gold Corp.
Registered Shares o.N.
ISIN: CA4969024047WKN: A0DM94Währung: EUR
21,21 EUR
+3,46 %
+0,71
Börse:
Stand:
13:21
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA4969024047%2Fkinross-gold-corp%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Kinross Gold Corp.","params":{"isin":"CA4969024047","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 21,11EUR | 13:00 | 16.259 | 343.227,49 |
| Stuttgart | 21,11EUR | 12:49 | 6.000 | 126.660,00 |
| L&S | 21,21EUR | 13:21 | 5.140 | 109.019,40 |
| Xetra | 21,37EUR | 11:42 | 2.486 | 53.125,82 |
| Frankfurt | 21,20EUR | 09:50 | 600 | 12.720,00 |
| Quotrix | 20,86EUR | 08:53 | 6 | 125,16 |
| Düsseldorf | 21,08EUR | 12:30 | ||
| Hamburg | 20,71EUR | 08:22 | ||
| Hannover | 20,86EUR | 09:10 | ||
| München | 20,40EUR | 04.08. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +8,21 | -4,03 | -18,39 | +35,96 | +378,78 | +296,45 |
| Volatilität [%] | 43,01 | 43,54 | 50,49 | 48,76 | 42,26 | 41,69 |
| Sharpe-Ratio | 6,662 | -1,797 | -0,7344 | 0,7647 | 1,365 | 0,7975 |
| Hoch | 21,32 | 22,90 | 33,00 | 33,00 | 33,00 | 33,00 |
| Tief | 19,46 | 19,46 | 19,46 | 14,76 | 4,066 | 2,979 |
| Hist. Kurs | 19,60 | 22,10 | 25,99 | 15,60 | 4,430 | 5,350 |
| ∅-Preis | 20,13 | 20,59 | 24,99 | 23,53 | 13,25 | 9,667 |
| ∅-Volumen | 12,62 Tsd. | 13,15 Tsd. | 32,47 Tsd. | 52,01 Tsd. | 33,00 Tsd. | 32,15 Tsd. |
| Max. Verlust [%] | -2,499 | -11,31 | -37,52 | -38,42 | -38,42 | -50,34 |
| Max. Verlustperiode (Handelstage) | 2 | 22 | 108 | 131 | 131 | 618 |
| Max. Verlustperiode (Kalendertage) | 4 | 32 | 155 | 188 | 188 | 883 |
Kennzahlen
Für das Geschäftsjahr 2025 hat Kinross Gold Corp. bisher 0,1379€ (0,1600$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Kinross Gold Corp. schüttet Dividenden einmal jährlich aus. Die Dividendenrendite liegt aktuell bei 0,55 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 0,1379 | 0,1600 | 0,55 % | 21.05.2026 | ||
| 2024 | 0,1102 | 0,1250 | 0,74 % | 26.11.2025 | ||
| 2023 | 0,1107 | 0,1200 | 1,59 % | 27.11.2024 | ||
| 2022 | 0,1114 | 0,1200 | 2,61 % | 29.11.2023 | ||
| 2021 | 0,1140 | 0,1200 | 2,80 % | 30.11.2022 |
Quotes
- Geld (13:21)21,21
- Brief (13:21)21,30
- Spread (in %)0,0900 (0,42 %)
- Geld Stk.976
- Brief Stk.976
Kursdaten
- Eröffnungskurs20,63
- Tageshoch21,32
- Tagestief20,62
- Kurs (13:21)21,21
- Umsatz EUR109.019,40
- Gehand. Stk.5.140
Kursdaten Vortag
- Vortag-Eröffnung20,23
- Vortag-Hoch21,12
- Vortag-Tief20,20
- Vortag-Schlusskurs20,50
Stammdaten
- WertpapiertypAktie
- ISINCA4969024047
- WKNA0DM94
- HerkunftKanada
- NotierungseinheitStück
- BranchenRohstoffförderung (Diamanten/Edelmetalle), Rohstoffförderung (Metalle/Kohle)
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA4969024047%2Fkinross-gold-corp%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Kinross Gold Corp.","params":{"isin":"CA4969024047","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}