Kinross Gold Corp.
Registered Shares o.N.
ISIN: CA4969024047WKN: A0DM94Währung: EUR
26,36 EUR
-0,75 %
-0,20
Börse:
Stand:
07:20
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA4969024047%2Fkinross-gold-corp%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Kinross Gold Corp.","params":{"isin":"CA4969024047","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 26,36EUR | 07:20 | ||
| Tradegate | 26,75EUR | 08.05. | 9.815 | 262.551,25 |
| Xetra | 26,46EUR | 08.05. | 4.772 | 126.267,12 |
| Frankfurt | 26,69EUR | 08.05. | 487 | 12.998,03 |
| Stuttgart | 26,69EUR | 08.05. | 127 | 3.389,63 |
| Quotrix | 26,69EUR | 08.05. | 1 | 26,69 |
| Düsseldorf | 26,47EUR | 08.05. | ||
| Hamburg | 26,03EUR | 08.05. | ||
| Hannover | 26,39EUR | 08.05. | ||
| München | 26,29EUR | 08.05. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,81 | -5,45 | +25,64 | +97,90 | +452,62 | +318,15 |
| Volatilität [%] | 56,56 | 46,42 | 49,31 | 45,94 | 40,96 | 40,84 |
| Sharpe-Ratio | 3,304 | -1,136 | 1,195 | 1,694 | 1,543 | 0,8502 |
| Hoch | 27,34 | 30,11 | 33,00 | 33,00 | 33,00 | 33,00 |
| Tief | 24,47 | 24,47 | 20,26 | 11,75 | 4,066 | 2,979 |
| Hist. Kurs | 25,64 | 27,88 | 20,98 | 13,32 | 4,770 | 6,304 |
| ∅-Preis | 25,55 | 27,24 | 26,42 | 21,27 | 11,77 | 8,854 |
| ∅-Volumen | 17,02 Tsd. | 27,76 Tsd. | 50,83 Tsd. | 58,08 Tsd. | 32,20 Tsd. | 35,12 Tsd. |
| Max. Verlust [%] | -4,056 | -17,12 | -27,87 | -27,87 | -27,87 | -54,93 |
| Max. Verlustperiode (Handelstage) | 2 | 14 | 69 | 69 | 116 | 763 |
| Max. Verlustperiode (Kalendertage) | 5 | 21 | 100 | 100 | 162 | 1.087 |
Kennzahlen
Für das Geschäftsjahr 2025 hat Kinross Gold Corp. 0,1378€ (0,1600$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 0,49 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 0,1378 | 0,1600 | 0,49 % | 11.03.2026 | ||
| 2024 | 0,1102 | 0,1250 | 0,74 % | 26.11.2025 | ||
| 2023 | 0,1107 | 0,1200 | 1,59 % | 27.11.2024 | ||
| 2022 | 0,1114 | 0,1200 | 2,61 % | 29.11.2023 | ||
| 2021 | 0,1140 | 0,1200 | 2,80 % | 30.11.2022 |
Quotes
- Geld (07:20)26,36
- Brief (07:20)26,46
- Spread (in %)0,1000 (0,38 %)
- Geld Stk.187
- Brief Stk.187
Kursdaten
- Eröffnungskurs26,37
- Tageshoch26,37
- Tagestief26,36
- Kurs (07:20)26,36
Kursdaten Vortag
- Vortag-Eröffnung25,87
- Vortag-Hoch26,76
- Vortag-Tief25,66
- Vortag-Schlusskurs26,56
Stammdaten
- WertpapiertypAktie
- ISINCA4969024047
- WKNA0DM94
- HerkunftKanada
- NotierungseinheitStück
- BranchenRohstoffförderung (Diamanten/Edelmetalle), Rohstoffförderung (Metalle/Kohle)
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA4969024047%2Fkinross-gold-corp%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Kinross Gold Corp.","params":{"isin":"CA4969024047","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}