Kinross Gold Corp.
Registered Shares o.N.
ISIN: CA4969024047WKN: A0DM94Währung: EUR
22,36 EUR
+0,72 %
+0,16
Börse:
Stand:
13:35
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA4969024047%2Fkinross-gold-corp%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Kinross Gold Corp.","params":{"isin":"CA4969024047","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 22,52EUR | 12:57 | 6.797 | 153.068,44 |
| Stuttgart | 22,52EUR | 12:53 | 6.410 | 144.353,20 |
| Xetra | 22,58EUR | 11:43 | 4.267 | 96.348,86 |
| L&S | 22,36EUR | 13:35 | 775 | 17.329,00 |
| Frankfurt | 22,50EUR | 10:26 | 515 | 11.587,50 |
| Quotrix | 22,60EUR | 07:27 | ||
| Düsseldorf | 22,46EUR | 12:30 | ||
| Hamburg | 22,20EUR | 08:42 | ||
| Hannover | 22,06EUR | 09:10 | ||
| München | 22,38EUR | 08:02 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +9,55 | +3,57 | -17,22 | +39,92 | +404,74 | +324,13 |
| Volatilität [%] | 68,70 | 51,12 | 51,48 | 49,33 | 42,46 | 41,83 |
| Sharpe-Ratio | 7,755 | 0,8199 | -0,5483 | 0,8739 | 1,421 | 0,8406 |
| Hoch | 22,53 | 22,53 | 33,00 | 33,00 | 33,00 | 33,00 |
| Tief | 19,46 | 19,46 | 19,46 | 15,49 | 4,066 | 2,979 |
| Hist. Kurs | 20,41 | 21,59 | 27,01 | 15,98 | 4,430 | 5,272 |
| ∅-Preis | 20,65 | 20,60 | 24,96 | 23,56 | 13,26 | 9,680 |
| ∅-Volumen | 41,32 Tsd. | 19,67 Tsd. | 33,53 Tsd. | 52,55 Tsd. | 33,16 Tsd. | 32,21 Tsd. |
| Max. Verlust [%] | -2,499 | -9,217 | -37,52 | -38,42 | -38,42 | -50,34 |
| Max. Verlustperiode (Handelstage) | 2 | 21 | 109 | 132 | 132 | 618 |
| Max. Verlustperiode (Kalendertage) | 4 | 29 | 156 | 189 | 189 | 883 |
Kennzahlen
Für das Geschäftsjahr 2025 hat Kinross Gold Corp. bisher 0,1379€ (0,1600$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Kinross Gold Corp. schüttet Dividenden einmal jährlich aus. Die Dividendenrendite liegt aktuell bei 0,55 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 0,1379 | 0,1600 | 0,55 % | 21.05.2026 | ||
| 2024 | 0,1102 | 0,1250 | 0,74 % | 26.11.2025 | ||
| 2023 | 0,1107 | 0,1200 | 1,59 % | 27.11.2024 | ||
| 2022 | 0,1114 | 0,1200 | 2,61 % | 29.11.2023 | ||
| 2021 | 0,1140 | 0,1200 | 2,80 % | 30.11.2022 |
Quotes
- Geld (13:35)22,36
- Brief (13:35)22,39
- Spread (in %)0,0300 (0,13 %)
- Geld Stk.901
- Brief Stk.901
Kursdaten
- Eröffnungskurs22,20
- Tageshoch22,53
- Tagestief22,06
- Kurs (13:35)22,36
- Umsatz EUR17.329,00
- Gehand. Stk.775
Kursdaten Vortag
- Vortag-Eröffnung20,63
- Vortag-Hoch22,36
- Vortag-Tief20,62
- Vortag-Schlusskurs22,20
Stammdaten
- WertpapiertypAktie
- ISINCA4969024047
- WKNA0DM94
- HerkunftKanada
- NotierungseinheitStück
- BranchenRohstoffförderung (Diamanten/Edelmetalle), Rohstoffförderung (Metalle/Kohle)
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA4969024047%2Fkinross-gold-corp%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Kinross Gold Corp.","params":{"isin":"CA4969024047","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}