Kinross Gold Corp.
Registered Shares o.N.
ISIN: CA4969024047WKN: A0DM94Währung: EUR
18,91 EUR
+5,67 %
+1,02
Börse:
Stand:
16:51
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA4969024047%2Fkinross-gold-corp%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Kinross Gold Corp.","params":{"isin":"CA4969024047","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 18,98EUR | 16:53 | 17.672 | 335.414,56 |
| Xetra | 18,81EUR | 16:27 | 7.210 | 135.620,10 |
| Stuttgart | 18,80EUR | 15:33 | 2.679 | 50.365,20 |
| L&S | 18,91EUR | 16:51 | 959 | 18.129,90 |
| Quotrix | 19,00EUR | 14:38 | 96 | 1.823,52 |
| Düsseldorf | 18,28EUR | 08:13 | ||
| Frankfurt | 18,34EUR | 08:02 | ||
| Hamburg | 18,26EUR | 08:32 | ||
| Hannover | 18,34EUR | 09:10 | ||
| München | 18,24EUR | 03.11. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -7,56 | -10,87 | -23,28 | -3,32 | +271,41 | +265,53 |
| Volatilität [%] | 64,23 | 47,41 | 51,90 | 50,94 | 44,14 | 42,90 |
| Sharpe-Ratio | -12,94 | -3,928 | -0,9628 | 0,0411 | 1,119 | 0,7399 |
| Hoch | 20,65 | 21,94 | 28,88 | 33,00 | 33,00 | 33,00 |
| Tief | 17,62 | 17,62 | 17,62 | 17,62 | 4,340 | 2,979 |
| Hist. Kurs | 20,45 | 21,21 | 24,64 | 19,56 | 5,090 | 5,172 |
| ∅-Preis | 18,78 | 20,35 | 22,91 | 24,54 | 14,83 | 10,59 |
| ∅-Volumen | 5,63 Tsd. | 5,23 Tsd. | 17,97 Tsd. | 34,00 Tsd. | 33,93 Tsd. | 29,84 Tsd. |
| Max. Verlust [%] | -12,52 | -15,65 | -37,56 | -43,80 | -43,80 | -50,34 |
| Max. Verlustperiode (Handelstage) | 4 | 13 | 73 | 196 | 196 | 618 |
| Max. Verlustperiode (Kalendertage) | 6 | 19 | 101 | 279 | 279 | 883 |
Kennzahlen
Für das Geschäftsjahr 2025 hat Kinross Gold Corp. bisher 0,1376€ (0,1600$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 0,54 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 0,1376 | 0,1600 | 0,54 % | 20.08.2026 | ||
| 2024 | 0,1102 | 0,1250 | 0,74 % | 26.11.2025 | ||
| 2023 | 0,1107 | 0,1200 | 1,59 % | 27.11.2024 | ||
| 2022 | 0,1114 | 0,1200 | 2,61 % | 29.11.2023 | ||
| 2021 | 0,1140 | 0,1200 | 2,80 % | 30.11.2022 |
Quotes
- Geld (16:51)18,91
- Brief (16:51)18,98
- Spread (in %)0,0700 (0,37 %)
- Geld Stk.2.795
- Brief Stk.2.795
Kursdaten
- Eröffnungskurs18,24
- Tageshoch19,03
- Tagestief18,23
- Kurs (16:51)18,91
- Umsatz EUR18.129,90
- Gehand. Stk.959
Kursdaten Vortag
- Vortag-Eröffnung18,36
- Vortag-Hoch18,56
- Vortag-Tief17,64
- Vortag-Schlusskurs17,89
Stammdaten
- WertpapiertypAktie
- ISINCA4969024047
- WKNA0DM94
- HerkunftKanada
- NotierungseinheitStück
- BranchenRohstoffförderung (Diamanten/Edelmetalle), Rohstoffförderung (Metalle/Kohle)
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA4969024047%2Fkinross-gold-corp%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Kinross Gold Corp.","params":{"isin":"CA4969024047","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}