Kinross Gold Corp.
Registered Shares o.N.
ISIN: CA4969024047WKN: A0DM94Währung: EUR
22,71 EUR
-7,19 %
-1,76
Börse:
Stand:
05.06.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA4969024047%2Fkinross-gold-corp%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Kinross Gold Corp.","params":{"isin":"CA4969024047","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 22,70EUR | 05.06. | 25.991 | 589.995,70 |
| Frankfurt | 23,09EUR | 05.06. | 7.649 | 176.615,41 |
| Xetra | 22,97EUR | 05.06. | 1.837 | 42.195,89 |
| Quotrix | 22,73EUR | 05.06. | 528 | 12.001,44 |
| L&S | 22,71EUR | 05.06. | 416 | 9.447,36 |
| Stuttgart | 22,69EUR | 05.06. | 339 | 7.691,91 |
| Düsseldorf | 22,99EUR | 05.06. | ||
| Hamburg | 24,33EUR | 05.06. | ||
| Hannover | 24,21EUR | 05.06. | ||
| München | 24,29EUR | 05.06. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -11,46 | -12,65 | -2,87 | +72,57 | +410,34 | +250,25 |
| Volatilität [%] | 48,90 | 49,50 | 50,51 | 46,87 | 41,45 | 41,11 |
| Sharpe-Ratio | -12,64 | -2,945 | 0,0930 | 1,360 | 1,461 | 0,7589 |
| Hoch | 26,06 | 27,79 | 33,00 | 33,00 | 33,00 | 33,00 |
| Tief | 22,50 | 22,50 | 20,47 | 12,56 | 4,066 | 2,979 |
| Hist. Kurs | 25,65 | 26,00 | 23,38 | 13,16 | 4,450 | 6,484 |
| ∅-Preis | 24,46 | 25,17 | 26,84 | 22,24 | 12,30 | 9,144 |
| ∅-Volumen | 9,38 Tsd. | 13,22 Tsd. | 47,72 Tsd. | 51,54 Tsd. | 32,22 Tsd. | 34,24 Tsd. |
| Max. Verlust [%] | -11,46 | -16,04 | -28,65 | -28,65 | -28,65 | -53,05 |
| Max. Verlustperiode (Handelstage) | 5 | 19 | 89 | 89 | 89 | 747 |
| Max. Verlustperiode (Kalendertage) | 7 | 25 | 128 | 128 | 128 | 1.065 |
Kennzahlen
Für das Geschäftsjahr 2025 hat Kinross Gold Corp. bisher 0,1379€ (0,1600$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 0,55 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 0,1379 | 0,1600 | 0,55 % | 21.05.2026 | ||
| 2024 | 0,1102 | 0,1250 | 0,74 % | 26.11.2025 | ||
| 2023 | 0,1107 | 0,1200 | 1,59 % | 27.11.2024 | ||
| 2022 | 0,1114 | 0,1200 | 2,61 % | 29.11.2023 | ||
| 2021 | 0,1140 | 0,1200 | 2,80 % | 30.11.2022 |
Quotes
- Geld (05.06.)22,71
- Brief (05.06.)22,80
- Spread (in %)0,0900 (0,40 %)
- Geld Stk.409
- Brief Stk.409
Kursdaten
- Eröffnungskurs24,47
- Tageshoch24,47
- Tagestief22,50
- Kurs (05.06.2026)22,71
- Umsatz EUR9.447,36
- Gehand. Stk.416
Kursdaten Vortag
- Vortag-Eröffnung24,41
- Vortag-Hoch25,01
- Vortag-Tief24,11
- Vortag-Schlusskurs24,47
Stammdaten
- WertpapiertypAktie
- ISINCA4969024047
- WKNA0DM94
- HerkunftKanada
- NotierungseinheitStück
- BranchenRohstoffförderung (Diamanten/Edelmetalle), Rohstoffförderung (Metalle/Kohle)
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA4969024047%2Fkinross-gold-corp%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Kinross Gold Corp.","params":{"isin":"CA4969024047","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}