Kinross Gold Corp.
Registered Shares o.N.
ISIN: CA4969024047WKN: A0DM94Währung: EUR
20,99 EUR
-0,66 %
-0,14
Börse:
Stand:
10.07.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA4969024047%2Fkinross-gold-corp%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Kinross Gold Corp.","params":{"isin":"CA4969024047","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 21,24EUR | 10.07. | 14.564 | 309.339,36 |
| Xetra | 20,90EUR | 10.07. | 3.870 | 80.883,00 |
| Frankfurt | 21,21EUR | 10.07. | 964 | 20.446,44 |
| L&S | 20,99EUR | 10.07. | 124 | 2.602,76 |
| München | 20,93EUR | 10.07. | 100 | 2.093,00 |
| Quotrix | 21,04EUR | 10.07. | ||
| Stuttgart | 21,11EUR | 10.07. | ||
| Düsseldorf | 20,97EUR | 10.07. | ||
| Hamburg | 21,05EUR | 10.07. | ||
| Hannover | 20,94EUR | 10.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -5,02 | -2,19 | -21,30 | +58,30 | +388,14 | +299,05 |
| Volatilität [%] | 56,08 | 55,70 | 53,56 | 48,74 | 42,33 | 41,53 |
| Sharpe-Ratio | -4,364 | -0,2440 | -0,6589 | 1,148 | 1,405 | 0,8173 |
| Hoch | 22,90 | 25,03 | 33,00 | 33,00 | 33,00 | 33,00 |
| Tief | 19,79 | 19,79 | 19,79 | 13,01 | 4,066 | 2,979 |
| Hist. Kurs | 22,10 | 21,46 | 26,67 | 13,26 | 4,300 | 5,260 |
| ∅-Preis | 21,13 | 21,78 | 26,25 | 23,08 | 12,88 | 9,459 |
| ∅-Volumen | 12,75 Tsd. | 25,51 Tsd. | 43,16 Tsd. | 52,42 Tsd. | 32,86 Tsd. | 32,94 Tsd. |
| Max. Verlust [%] | -9,005 | -18,32 | -36,82 | -36,82 | -36,82 | -50,34 |
| Max. Verlustperiode (Handelstage) | 5 | 17 | 114 | 114 | 114 | 618 |
| Max. Verlustperiode (Kalendertage) | 7 | 23 | 163 | 163 | 163 | 883 |
Kennzahlen
Kinross Gold Corp. hat für das Geschäftsjahr 2025 bisher 0,1379€ (0,1600$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 0,55 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 0,1379 | 0,1600 | 0,55 % | 21.05.2026 | ||
| 2024 | 0,1102 | 0,1250 | 0,74 % | 26.11.2025 | ||
| 2023 | 0,1107 | 0,1200 | 1,59 % | 27.11.2024 | ||
| 2022 | 0,1114 | 0,1200 | 2,61 % | 29.11.2023 | ||
| 2021 | 0,1140 | 0,1200 | 2,80 % | 30.11.2022 |
Quotes
- Geld (10.07.)20,99
- Brief (10.07.)21,07
- Spread (in %)0,0800 (0,38 %)
- Geld Stk.473
- Brief Stk.473
Kursdaten
- Eröffnungskurs21,13
- Tageshoch21,21
- Tagestief20,77
- Kurs (10.07.2026)20,99
- Umsatz EUR2.602,76
- Gehand. Stk.124
Kursdaten Vortag
- Vortag-Eröffnung20,12
- Vortag-Hoch21,15
- Vortag-Tief19,87
- Vortag-Schlusskurs21,13
Stammdaten
- WertpapiertypAktie
- ISINCA4969024047
- WKNA0DM94
- HerkunftKanada
- NotierungseinheitStück
- BranchenRohstoffförderung (Diamanten/Edelmetalle), Rohstoffförderung (Metalle/Kohle)
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA4969024047%2Fkinross-gold-corp%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Kinross Gold Corp.","params":{"isin":"CA4969024047","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}