Kinross Gold Corp.
Registered Shares o.N.
ISIN: CA4969024047WKN: A0DM94Währung: EUR
24,92 EUR
+2,38 %
+0,58
Börse:
Stand:
27.03.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA4969024047%2Fkinross-gold-corp%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Kinross Gold Corp.","params":{"isin":"CA4969024047","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 24,90EUR | 27.03. | 17.411 | 433.533,90 |
| Xetra | 24,94EUR | 27.03. | 3.677 | 91.704,38 |
| L&S | 24,92EUR | 27.03. | 1.752 | 43.659,84 |
| Frankfurt | 24,98EUR | 27.03. | 1.462 | 36.520,76 |
| Stuttgart | 24,90EUR | 27.03. | 300 | 7.470,00 |
| Quotrix | 24,75EUR | 27.03. | 6 | 148,50 |
| Düsseldorf | 24,72EUR | 27.03. | ||
| Hamburg | 24,65EUR | 27.03. | ||
| Hannover | 24,93EUR | 27.03. | ||
| München | 24,76EUR | 27.03. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +8,54 | -19,95 | +21,80 | +117,83 | +497,60 | +342,00 |
| Volatilität [%] | 44,04 | 52,94 | 52,31 | 45,90 | 40,35 | 40,64 |
| Sharpe-Ratio | 9,547 | -5,129 | 0,9874 | 1,887 | 1,618 | 0,8751 |
| Hoch | 25,58 | 33,00 | 33,00 | 33,00 | 33,00 | 33,00 |
| Tief | 20,47 | 20,47 | 18,60 | 8,940 | 4,000 | 2,979 |
| Hist. Kurs | 22,96 | 31,13 | 20,46 | 11,44 | 4,170 | 5,638 |
| ∅-Preis | 24,29 | 26,84 | 24,97 | 19,69 | 10,97 | 8,404 |
| ∅-Volumen | 39,48 Tsd. | 62,63 Tsd. | 65,44 Tsd. | 72,46 Tsd. | 31,48 Tsd. | 35,41 Tsd. |
| Max. Verlust [%] | -3,182 | -26,81 | -27,87 | -27,87 | -27,87 | -54,93 |
| Max. Verlustperiode (Handelstage) | 2 | 19 | 42 | 42 | 116 | 763 |
| Max. Verlustperiode (Kalendertage) | 2 | 25 | 58 | 58 | 162 | 1.087 |
Kennzahlen
Für das Geschäftsjahr 2025 hat Kinross Gold Corp. 0,1378€ (0,1600$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 0,49 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 0,1378 | 0,1600 | 0,49 % | 11.03.2026 | ||
| 2024 | 0,1102 | 0,1250 | 0,74 % | 26.11.2025 | ||
| 2023 | 0,1107 | 0,1200 | 1,59 % | 27.11.2024 | ||
| 2022 | 0,1114 | 0,1200 | 2,61 % | 29.11.2023 | ||
| 2021 | 0,1140 | 0,1200 | 2,80 % | 30.11.2022 |
Quotes
- Geld (27.03.)24,92
- Brief (27.03.)25,07
- Spread (in %)0,1500 (0,60 %)
- Geld Stk.205
- Brief Stk.205
Kursdaten
- Eröffnungskurs24,34
- Tageshoch25,11
- Tagestief23,91
- Kurs (27.03.2026)24,92
- Umsatz EUR43.659,84
- Gehand. Stk.1.752
Kursdaten Vortag
- Vortag-Eröffnung24,44
- Vortag-Hoch25,29
- Vortag-Tief24,02
- Vortag-Schlusskurs24,34
Stammdaten
- WertpapiertypAktie
- ISINCA4969024047
- WKNA0DM94
- HerkunftKanada
- NotierungseinheitStück
- BranchenRohstoffförderung (Diamanten/Edelmetalle), Rohstoffförderung (Metalle/Kohle)
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA4969024047%2Fkinross-gold-corp%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Kinross Gold Corp.","params":{"isin":"CA4969024047","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}