Kinross Gold Corp.
Registered Shares o.N.
ISIN: CA4969024047WKN: A0DM94Währung: EUR
24,16 EUR
+0,08 %
+0,02
Börse:
Stand:
23:00
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA4969024047%2Fkinross-gold-corp%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Kinross Gold Corp.","params":{"isin":"CA4969024047","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 24,20EUR | 21:55 | 9.902 | 239.628,40 |
| Xetra | 24,45EUR | 17:35 | 6.235 | 152.445,75 |
| Quotrix | 24,19EUR | 21:03 | 472 | 11.417,68 |
| L&S | 24,16EUR | 23:00 | 112 | 2.705,92 |
| Stuttgart | 24,19EUR | 21:56 | 100 | 2.419,00 |
| Düsseldorf | 24,34EUR | 19:30 | ||
| Frankfurt | 24,42EUR | 08:02 | ||
| Hamburg | 24,34EUR | 09:26 | ||
| Hannover | 24,44EUR | 17:25 | ||
| München | 24,65EUR | 08:09 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -6,93 | +2,46 | -10,35 | +25,83 | +402,29 | +410,57 |
| Volatilität [%] | 32,08 | 50,03 | 51,40 | 51,17 | 43,10 | 42,17 |
| Sharpe-Ratio | -14,29 | 0,7239 | -0,2015 | 0,6638 | 1,408 | 0,9265 |
| Hoch | 26,86 | 28,88 | 30,11 | 33,00 | 33,00 | 33,00 |
| Tief | 23,81 | 22,93 | 19,46 | 18,60 | 4,066 | 2,979 |
| Hist. Kurs | 25,96 | 23,58 | 26,95 | 19,20 | 4,810 | 4,732 |
| ∅-Preis | 24,89 | 26,03 | 24,30 | 24,47 | 14,07 | 10,15 |
| ∅-Volumen | 7,17 Tsd. | 21,49 Tsd. | 26,43 Tsd. | 47,72 Tsd. | 33,74 Tsd. | 31,10 Tsd. |
| Max. Verlust [%] | -7,011 | -15,74 | -33,96 | -38,42 | -38,42 | -50,34 |
| Max. Verlustperiode (Handelstage) | 4 | 15 | 106 | 161 | 161 | 618 |
| Max. Verlustperiode (Kalendertage) | 6 | 21 | 151 | 230 | 230 | 883 |
Kennzahlen
Für das Geschäftsjahr 2025 hat Kinross Gold Corp. bisher 0,1376€ (0,1600$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 0,54 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 0,1376 | 0,1600 | 0,54 % | 20.08.2026 | ||
| 2024 | 0,1102 | 0,1250 | 0,74 % | 26.11.2025 | ||
| 2023 | 0,1107 | 0,1200 | 1,59 % | 27.11.2024 | ||
| 2022 | 0,1114 | 0,1200 | 2,61 % | 29.11.2023 | ||
| 2021 | 0,1140 | 0,1200 | 2,80 % | 30.11.2022 |
Quotes
- Geld (23:00)24,16
- Brief (23:00)24,30
- Spread (in %)0,1400 (0,58 %)
- Geld Stk.414
- Brief Stk.414
Kursdaten
- Eröffnungskurs24,29
- Tageshoch24,81
- Tagestief23,81
- Kurs (23:00)24,16
- Umsatz EUR2.705,92
- Gehand. Stk.112
Kursdaten Vortag
- Vortag-Eröffnung24,19
- Vortag-Hoch24,51
- Vortag-Tief23,96
- Vortag-Schlusskurs24,14
Stammdaten
- WertpapiertypAktie
- ISINCA4969024047
- WKNA0DM94
- HerkunftKanada
- NotierungseinheitStück
- BranchenRohstoffförderung (Diamanten/Edelmetalle), Rohstoffförderung (Metalle/Kohle)
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA4969024047%2Fkinross-gold-corp%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Kinross Gold Corp.","params":{"isin":"CA4969024047","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}