Kinross Gold Corp.
Registered Shares o.N.
ISIN: CA4969024047WKN: A0DM94Währung: EUR
22,00 EUR
+0,37 %
+0,08
Börse:
Stand:
21:38
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA4969024047%2Fkinross-gold-corp%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Kinross Gold Corp.","params":{"isin":"CA4969024047","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 22,02EUR | 21:27 | 56.774 | 1,25 Mio. |
| Xetra | 22,13EUR | 17:35 | 3.910 | 86.528,30 |
| Stuttgart | 21,76EUR | 15:57 | 1.852 | 40.299,52 |
| L&S | 22,00EUR | 21:38 | 773 | 17.006,00 |
| Frankfurt | 22,09EUR | 21:17 | 550 | 12.149,50 |
| Quotrix | 22,08EUR | 07:27 | ||
| Berlin | 21,84EUR | 08:08 | ||
| Düsseldorf | 22,04EUR | 19:32 | ||
| Hamburg | 22,90EUR | 08:16 | ||
| Hannover | 22,19EUR | 17:25 | ||
| München | 22,03EUR | 08:03 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +4,86 | +0,92 | +83,49 | +149,72 | +440,28 | +227,09 |
| Volatilität [%] | 52,35 | 67,80 | 41,79 | 42,87 | 38,72 | 39,74 |
| Sharpe-Ratio | 5,378 | 0,3906 | 2,947 | 2,293 | 1,570 | 0,7340 |
| Hoch | 22,91 | 24,14 | 24,14 | 24,14 | 24,14 | 24,14 |
| Tief | 20,29 | 18,60 | 11,75 | 8,338 | 3,180 | 2,979 |
| Hist. Kurs | 20,98 | 21,80 | 11,99 | 8,810 | 4,072 | 6,726 |
| ∅-Preis | 21,86 | 21,02 | 16,70 | 13,82 | 8,250 | 6,937 |
| ∅-Volumen | 42,27 Tsd. | 82,52 Tsd. | 62,24 Tsd. | 56,94 Tsd. | 26,43 Tsd. | 37,13 Tsd. |
| Max. Verlust [%] | -2,491 | -17,91 | -17,91 | -17,91 | -27,56 | -54,93 |
| Max. Verlustperiode (Handelstage) | 1 | 20 | 35 | 36 | 116 | 763 |
| Max. Verlustperiode (Kalendertage) | 1 | 28 | 49 | 50 | 162 | 1.087 |
Kennzahlen
Für das Geschäftsjahr 2024 hat Kinross Gold Corp. bisher 0,0779€ (0,0900$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 0,52 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 0,0779 | 0,0900 | 0,52 % | 21.08.2025 | ||
| 2023 | 0,1107 | 0,1200 | 1,59 % | 27.11.2024 | ||
| 2022 | 0,1114 | 0,1200 | 2,61 % | 29.11.2023 | ||
| 2021 | 0,1140 | 0,1200 | 2,80 % | 30.11.2022 | ||
| 2020 | 0,1015 | 0,1200 | 1,83 % | 30.11.2021 |
Quotes
- Geld (21:38)22,00
- Brief (21:38)22,07
- Spread (in %)0,0700 (0,32 %)
- Geld Stk.2.281
- Brief Stk.2.281
Kursdaten
- Eröffnungskurs21,92
- Tageshoch22,25
- Tagestief20,50
- Kurs (21:38)22,00
- Umsatz EUR17.006,00
- Gehand. Stk.773
Kursdaten Vortag
- Vortag-Eröffnung22,48
- Vortag-Hoch22,91
- Vortag-Tief21,73
- Vortag-Schlusskurs21,92
Stammdaten
- WertpapiertypAktie
- ISINCA4969024047
- WKNA0DM94
- HerkunftKanada
- NotierungseinheitStück
- BranchenRohstoffförderung (Diamanten/Edelmetalle), Rohstoffförderung (Metalle/Kohle)
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA4969024047%2Fkinross-gold-corp%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Kinross Gold Corp.","params":{"isin":"CA4969024047","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}