Kinross Gold Corp.
Registered Shares o.N.
ISIN: CA4969024047WKN: A0DM94Währung: EUR
20,63 EUR
-2,41 %
-0,51
Börse:
Stand:
13:58
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA4969024047%2Fkinross-gold-corp%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Kinross Gold Corp.","params":{"isin":"CA4969024047","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 20,78EUR | 13:28 | 2.791 | 57.996,98 |
| Xetra | 20,84EUR | 13:17 | 896 | 18.672,64 |
| Stuttgart | 20,78EUR | 13:31 | 35 | 727,30 |
| L&S | 20,63EUR | 13:58 | ||
| Quotrix | 21,02EUR | 07:27 | ||
| Düsseldorf | 20,90EUR | 12:30 | ||
| Hamburg | 20,82EUR | 09:20 | ||
| Hannover | 20,97EUR | 09:10 | ||
| Frankfurt | 21,31EUR | 19.10. | 273 | 5.817,63 |
| München | 21,41EUR | 19.10. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,24 | -17,84 | -29,61 | -6,99 | +313,43 | +286,62 |
| Volatilität [%] | 75,56 | 56,27 | 51,73 | 51,33 | 43,74 | 42,67 |
| Sharpe-Ratio | 1,237 | -3,507 | -1,010 | 0,1243 | 1,268 | 0,8043 |
| Hoch | 21,65 | 25,34 | 29,65 | 33,00 | 33,00 | 33,00 |
| Tief | 19,62 | 19,62 | 19,46 | 18,60 | 4,340 | 2,979 |
| Hist. Kurs | 20,89 | 25,11 | 29,31 | 22,18 | 4,990 | 5,336 |
| ∅-Preis | 20,86 | 21,73 | 23,48 | 24,56 | 14,63 | 10,47 |
| ∅-Volumen | 5,66 Tsd. | 13,06 Tsd. | 20,13 Tsd. | 37,28 Tsd. | 33,97 Tsd. | 30,33 Tsd. |
| Max. Verlust [%] | -4,931 | -20,91 | -33,13 | -38,42 | -38,42 | -50,34 |
| Max. Verlustperiode (Handelstage) | 2 | 21 | 129 | 185 | 185 | 618 |
| Max. Verlustperiode (Kalendertage) | 4 | 31 | 182 | 264 | 264 | 883 |
Kennzahlen
Kinross Gold Corp. hat für das Geschäftsjahr 2025 bisher 0,1376€ (0,1600$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 0,54 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 0,1376 | 0,1600 | 0,54 % | 20.08.2026 | ||
| 2024 | 0,1102 | 0,1250 | 0,74 % | 26.11.2025 | ||
| 2023 | 0,1107 | 0,1200 | 1,59 % | 27.11.2024 | ||
| 2022 | 0,1114 | 0,1200 | 2,61 % | 29.11.2023 | ||
| 2021 | 0,1140 | 0,1200 | 2,80 % | 30.11.2022 |
Quotes
- Geld (13:58)20,63
- Brief (13:58)20,89
- Spread (in %)0,2600 (1,26 %)
- Geld Stk.946
- Brief Stk.946
Kursdaten
- Eröffnungskurs21,14
- Tageshoch21,14
- Tagestief20,63
- Kurs (13:58)20,63
Kursdaten Vortag
- Vortag-Eröffnung21,39
- Vortag-Hoch21,60
- Vortag-Tief20,99
- Vortag-Schlusskurs21,14
Stammdaten
- WertpapiertypAktie
- ISINCA4969024047
- WKNA0DM94
- HerkunftKanada
- NotierungseinheitStück
- BranchenRohstoffförderung (Diamanten/Edelmetalle), Rohstoffförderung (Metalle/Kohle)
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA4969024047%2Fkinross-gold-corp%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Kinross Gold Corp.","params":{"isin":"CA4969024047","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}