Kinross Gold Corp.
Registered Shares o.N.
ISIN: CA4969024047WKN: A0DM94Währung: EUR
24,41 EUR
-0,12 %
-0,03
Börse:
Stand:
09:14
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA4969024047%2Fkinross-gold-corp%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Kinross Gold Corp.","params":{"isin":"CA4969024047","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 24,41EUR | 09:13 | 382 | 9.324,62 |
| Stuttgart | 24,41EUR | 08:55 | 20 | 488,20 |
| L&S | 24,41EUR | 09:14 | ||
| Quotrix | 24,54EUR | 07:27 | ||
| Düsseldorf | 24,38EUR | 08:10 | ||
| Hamburg | 24,51EUR | 08:05 | ||
| Hannover | 24,41EUR | 08:03 | ||
| Xetra | 24,65EUR | 18.05. | 2.212 | 54.525,80 |
| Frankfurt | 24,45EUR | 18.05. | 275 | 6.723,75 |
| München | 24,37EUR | 18.05. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -9,46 | -17,76 | +10,80 | +98,46 | +420,47 | +274,50 |
| Volatilität [%] | 52,25 | 48,39 | 50,09 | 45,89 | 41,08 | 40,82 |
| Sharpe-Ratio | -11,96 | -4,885 | 0,6462 | 1,687 | 1,490 | 0,7953 |
| Hoch | 27,20 | 30,11 | 33,00 | 33,00 | 33,00 | 33,00 |
| Tief | 24,01 | 24,01 | 20,26 | 12,14 | 4,066 | 2,979 |
| Hist. Kurs | 26,96 | 29,68 | 22,03 | 12,30 | 4,690 | 6,518 |
| ∅-Preis | 25,80 | 26,55 | 26,71 | 21,60 | 11,95 | 8,950 |
| ∅-Volumen | 17,83 Tsd. | 27,26 Tsd. | 50,12 Tsd. | 55,55 Tsd. | 32,11 Tsd. | 34,66 Tsd. |
| Max. Verlust [%] | -9,347 | -17,65 | -27,87 | -27,87 | -27,87 | -54,19 |
| Max. Verlustperiode (Handelstage) | 4 | 20 | 75 | 75 | 84 | 751 |
| Max. Verlustperiode (Kalendertage) | 6 | 31 | 110 | 110 | 118 | 1.071 |
Kennzahlen
Für das Geschäftsjahr 2025 hat Kinross Gold Corp. 0,1378€ (0,1600$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 0,49 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 0,1378 | 0,1600 | 0,49 % | 11.03.2026 | ||
| 2024 | 0,1102 | 0,1250 | 0,74 % | 26.11.2025 | ||
| 2023 | 0,1107 | 0,1200 | 1,59 % | 27.11.2024 | ||
| 2022 | 0,1114 | 0,1200 | 2,61 % | 29.11.2023 | ||
| 2021 | 0,1140 | 0,1200 | 2,80 % | 30.11.2022 |
Quotes
- Geld (09:26)24,41
- Brief (09:26)24,59
- Spread (in %)0,1800 (0,74 %)
- Geld Stk.818
- Brief Stk.818
Kursdaten
- Eröffnungskurs24,44
- Tageshoch24,51
- Tagestief24,31
- Kurs (09:14)24,41
Kursdaten Vortag
- Vortag-Eröffnung24,39
- Vortag-Hoch25,21
- Vortag-Tief24,01
- Vortag-Schlusskurs24,44
Stammdaten
- WertpapiertypAktie
- ISINCA4969024047
- WKNA0DM94
- HerkunftKanada
- NotierungseinheitStück
- BranchenRohstoffförderung (Diamanten/Edelmetalle), Rohstoffförderung (Metalle/Kohle)
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA4969024047%2Fkinross-gold-corp%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Kinross Gold Corp.","params":{"isin":"CA4969024047","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}