Kinross Gold Corp.
Registered Shares o.N.
ISIN: CA4969024047WKN: A0DM94Währung: EUR
26,70 EUR
+1,99 %
+0,52
Börse:
Stand:
09:33
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA4969024047%2Fkinross-gold-corp%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Kinross Gold Corp.","params":{"isin":"CA4969024047","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 26,79EUR | 09:33 | 4.620 | 123.769,80 |
| Frankfurt | 26,60EUR | 09:12 | 1.190 | 31.654,00 |
| Xetra | 26,64EUR | 09:11 | 933 | 24.855,12 |
| L&S | 26,70EUR | 09:33 | ||
| Quotrix | 26,38EUR | 07:27 | ||
| Stuttgart | 26,40EUR | 09:05 | ||
| Düsseldorf | 26,29EUR | 08:10 | ||
| Hamburg | 26,46EUR | 08:07 | ||
| Hannover | 26,32EUR | 08:01 | ||
| München | 26,33EUR | 08:02 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +6,21 | -14,23 | +23,33 | +129,38 | +528,24 | +350,71 |
| Volatilität [%] | 56,17 | 54,56 | 52,81 | 46,13 | 40,46 | 40,63 |
| Sharpe-Ratio | 4,685 | -3,433 | 0,9608 | 1,949 | 1,642 | 0,8763 |
| Hoch | 26,70 | 33,00 | 33,00 | 33,00 | 33,00 | 33,00 |
| Tief | 23,91 | 20,47 | 18,60 | 8,940 | 4,066 | 2,979 |
| Hist. Kurs | 25,14 | 31,13 | 21,65 | 11,64 | 4,250 | 5,924 |
| ∅-Preis | 25,09 | 26,72 | 25,08 | 19,81 | 11,03 | 8,440 |
| ∅-Volumen | 31,85 Tsd. | 59,93 Tsd. | 65,14 Tsd. | 72,36 Tsd. | 31,58 Tsd. | 35,36 Tsd. |
| Max. Verlust [%] | -3,182 | -26,81 | -27,87 | -27,87 | -27,87 | -54,93 |
| Max. Verlustperiode (Handelstage) | 3 | 21 | 44 | 44 | 116 | 763 |
| Max. Verlustperiode (Kalendertage) | 5 | 29 | 62 | 62 | 162 | 1.087 |
Kennzahlen
Kinross Gold Corp. hat für das Geschäftsjahr 2025 0,1378€ (0,1600$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 0,49 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 0,1378 | 0,1600 | 0,49 % | 11.03.2026 | ||
| 2024 | 0,1102 | 0,1250 | 0,74 % | 26.11.2025 | ||
| 2023 | 0,1107 | 0,1200 | 1,59 % | 27.11.2024 | ||
| 2022 | 0,1114 | 0,1200 | 2,61 % | 29.11.2023 | ||
| 2021 | 0,1140 | 0,1200 | 2,80 % | 30.11.2022 |
Quotes
- Geld (09:33)26,70
- Brief (09:33)26,89
- Spread (in %)0,1900 (0,71 %)
- Geld Stk.411
- Brief Stk.411
Kursdaten
- Eröffnungskurs26,25
- Tageshoch26,70
- Tagestief26,20
- Kurs (09:33)26,70
Kursdaten Vortag
- Vortag-Eröffnung24,88
- Vortag-Hoch26,42
- Vortag-Tief24,88
- Vortag-Schlusskurs26,18
Stammdaten
- WertpapiertypAktie
- ISINCA4969024047
- WKNA0DM94
- HerkunftKanada
- NotierungseinheitStück
- BranchenRohstoffförderung (Diamanten/Edelmetalle), Rohstoffförderung (Metalle/Kohle)
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA4969024047%2Fkinross-gold-corp%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Kinross Gold Corp.","params":{"isin":"CA4969024047","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}