Kinross Gold Corp.
Registered Shares o.N.
ISIN: CA4969024047WKN: A0DM94Währung: EUR
24,89 EUR
-0,16 %
-0,04
Börse:
Stand:
23.12.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA4969024047%2Fkinross-gold-corp%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Kinross Gold Corp.","params":{"isin":"CA4969024047","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 24,98EUR | 23.12. | 30.104 | 751.997,92 |
| Xetra | 24,78EUR | 23.12. | 14.872 | 368.528,16 |
| Frankfurt | 24,99EUR | 23.12. | 4.555 | 113.829,45 |
| Stuttgart | 24,83EUR | 23.12. | 911 | 22.620,13 |
| Hamburg | 25,00EUR | 23.12. | 500 | 12.500,00 |
| L&S | 24,89EUR | 23.12. | 398 | 9.906,22 |
| Düsseldorf | 24,84EUR | 23.12. | 148 | 3.676,32 |
| Quotrix | 25,24EUR | 23.12. | 100 | 2.524,00 |
| Berlin | 25,19EUR | 23.12. | ||
| Hannover | 24,70EUR | 23.12. | ||
| München | 25,17EUR | 23.12. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,26 | +5,73 | +96,45 | +179,79 | +529,97 | +313,73 |
| Volatilität [%] | 28,57 | 30,70 | 42,47 | 42,47 | 38,75 | 39,71 |
| Sharpe-Ratio | 9,762 | 2,611 | 3,327 | 2,585 | 1,706 | 0,8524 |
| Hoch | 25,30 | 25,30 | 25,30 | 25,30 | 25,30 | 25,30 |
| Tief | 23,62 | 22,37 | 12,56 | 8,776 | 3,180 | 2,979 |
| Hist. Kurs | 24,34 | 23,54 | 12,67 | 8,896 | 3,951 | 6,016 |
| ∅-Preis | 24,72 | 23,78 | 19,02 | 15,36 | 8,966 | 7,312 |
| ∅-Volumen | 39,71 Tsd. | 31,86 Tsd. | 56,94 Tsd. | 59,21 Tsd. | 27,06 Tsd. | 35,71 Tsd. |
| Max. Verlust [%] | -0,1604 | -6,417 | -17,91 | -17,91 | -27,56 | -54,93 |
| Max. Verlustperiode (Handelstage) | 1 | 13 | 30 | 36 | 116 | 763 |
| Max. Verlustperiode (Kalendertage) | 1 | 17 | 42 | 50 | 162 | 1.087 |
Kennzahlen
Für das Geschäftsjahr 2024 hat Kinross Gold Corp. bisher 0,1103€ (0,1250$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 0,75 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 0,1103 | 0,1250 | 0,75 % | 26.11.2025 | ||
| 2023 | 0,1107 | 0,1200 | 1,59 % | 27.11.2024 | ||
| 2022 | 0,1114 | 0,1200 | 2,61 % | 29.11.2023 | ||
| 2021 | 0,1140 | 0,1200 | 2,80 % | 30.11.2022 | ||
| 2020 | 0,1015 | 0,1200 | 1,83 % | 30.11.2021 |
Quotes
- Geld (23.12.)24,89
- Brief (23.12.)25,05
- Spread (in %)0,1600 (0,64 %)
- Geld Stk.401
- Brief Stk.401
Kursdaten
- Eröffnungskurs25,17
- Tageshoch25,26
- Tagestief24,63
- Kurs (23.12.2025)24,89
- Umsatz EUR9.906,22
- Gehand. Stk.398
Kursdaten Vortag
- Vortag-Eröffnung24,47
- Vortag-Hoch25,30
- Vortag-Tief24,47
- Vortag-Schlusskurs24,93
Stammdaten
- WertpapiertypAktie
- ISINCA4969024047
- WKNA0DM94
- HerkunftKanada
- NotierungseinheitStück
- BranchenRohstoffförderung (Diamanten/Edelmetalle), Rohstoffförderung (Metalle/Kohle)
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA4969024047%2Fkinross-gold-corp%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Kinross Gold Corp.","params":{"isin":"CA4969024047","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}