Kinross Gold Corp.
Registered Shares o.N.
ISIN: CA4969024047WKN: A0DM94Währung: EUR
17,98 EUR
-6,40 %
-1,23
Börse:
Stand:
30.10.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA4969024047%2Fkinross-gold-corp%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Kinross Gold Corp.","params":{"isin":"CA4969024047","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 18,10EUR | 30.10. | 43.966 | 795.564,77 |
| Xetra | 18,03EUR | 30.10. | 17.378 | 313.325,34 |
| Stuttgart | 17,99EUR | 30.10. | 2.900 | 52.156,50 |
| Quotrix | 17,71EUR | 30.10. | 930 | 16.470,30 |
| Frankfurt | 17,81EUR | 30.10. | 680 | 12.110,80 |
| L&S | 17,98EUR | 30.10. | 467 | 8.394,33 |
| Düsseldorf | 18,79EUR | 30.10. | ||
| Hamburg | 18,86EUR | 30.10. | ||
| Hannover | 17,94EUR | 30.10. | ||
| München | 19,23EUR | 30.10. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -9,85 | -15,21 | -29,89 | -10,97 | +268,34 | +244,48 |
| Volatilität [%] | 66,15 | 47,18 | 52,16 | 50,94 | 44,11 | 42,85 |
| Sharpe-Ratio | -7,738 | -4,016 | -1,094 | -0,0122 | 1,154 | 0,7375 |
| Hoch | 20,81 | 21,94 | 28,88 | 33,00 | 33,00 | 33,00 |
| Tief | 17,62 | 17,62 | 17,62 | 17,62 | 4,340 | 2,979 |
| Hist. Kurs | 19,94 | 21,20 | 25,64 | 20,19 | 4,880 | 5,218 |
| ∅-Preis | 19,71 | 20,59 | 23,01 | 24,55 | 14,79 | 10,56 |
| ∅-Volumen | 5,79 Tsd. | 4,68 Tsd. | 18,00 Tsd. | 34,30 Tsd. | 33,87 Tsd. | 30,09 Tsd. |
| Max. Verlust [%] | -12,79 | -15,25 | -37,26 | -43,53 | -43,53 | -50,34 |
| Max. Verlustperiode (Handelstage) | 3 | 11 | 73 | 194 | 194 | 618 |
| Max. Verlustperiode (Kalendertage) | 3 | 15 | 101 | 275 | 275 | 883 |
Kennzahlen
Kinross Gold Corp. hat für das Geschäftsjahr 2025 bisher 0,1376€ (0,1600$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 0,54 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 0,1376 | 0,1600 | 0,54 % | 20.08.2026 | ||
| 2024 | 0,1102 | 0,1250 | 0,74 % | 26.11.2025 | ||
| 2023 | 0,1107 | 0,1200 | 1,59 % | 27.11.2024 | ||
| 2022 | 0,1114 | 0,1200 | 2,61 % | 29.11.2023 | ||
| 2021 | 0,1140 | 0,1200 | 2,80 % | 30.11.2022 |
Quotes
- Geld (30.10.)17,98
- Brief (30.10.)18,09
- Spread (in %)0,1100 (0,61 %)
- Geld Stk.521
- Brief Stk.521
Kursdaten
- Eröffnungskurs19,05
- Tageshoch19,13
- Tagestief17,62
- Kurs (30.10.2026)17,98
- Umsatz EUR8.394,33
- Gehand. Stk.467
Kursdaten Vortag
- Vortag-Eröffnung20,45
- Vortag-Hoch20,45
- Vortag-Tief18,98
- Vortag-Schlusskurs19,21
Stammdaten
- WertpapiertypAktie
- ISINCA4969024047
- WKNA0DM94
- HerkunftKanada
- NotierungseinheitStück
- BranchenRohstoffförderung (Diamanten/Edelmetalle), Rohstoffförderung (Metalle/Kohle)
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA4969024047%2Fkinross-gold-corp%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Kinross Gold Corp.","params":{"isin":"CA4969024047","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}