Kinross Gold Corp.
Registered Shares o.N.
ISIN: CA4969024047WKN: A0DM94Währung: EUR
19,44 EUR
-4,96 %
-1,02
Börse:
Stand:
14:55
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA4969024047%2Fkinross-gold-corp%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Kinross Gold Corp.","params":{"isin":"CA4969024047","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 19,49EUR | 14:36 | 8.976 | 174.897,36 |
| Xetra | 19,50EUR | 14:36 | 3.767 | 73.456,50 |
| Frankfurt | 19,35EUR | 14:36 | 650 | 12.574,25 |
| Stuttgart | 19,81EUR | 13:16 | 125 | 2.475,63 |
| L&S | 19,44EUR | 14:55 | 3 | 58,30 |
| Quotrix | 20,31EUR | 07:27 | ||
| Düsseldorf | 19,99EUR | 12:30 | ||
| Hamburg | 20,06EUR | 08:26 | ||
| Hannover | 20,12EUR | 09:10 | ||
| München | 20,35EUR | 08:00 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -3,50 | -8,71 | -23,03 | -1,50 | +294,22 | +272,46 |
| Volatilität [%] | 26,92 | 36,59 | 50,95 | 50,31 | 43,78 | 42,69 |
| Sharpe-Ratio | 3,564 | -1,187 | -0,5907 | 0,2831 | 1,249 | 0,7992 |
| Hoch | 21,13 | 21,94 | 28,88 | 33,00 | 33,00 | 33,00 |
| Tief | 19,07 | 19,07 | 19,07 | 19,07 | 4,340 | 2,979 |
| Hist. Kurs | 20,14 | 21,29 | 25,25 | 19,73 | 4,930 | 5,218 |
| ∅-Preis | 20,24 | 20,83 | 23,09 | 24,56 | 14,75 | 10,55 |
| ∅-Volumen | 8,55 Tsd. | 4,60 Tsd. | 18,25 Tsd. | 34,88 Tsd. | 33,87 Tsd. | 30,13 Tsd. |
| Max. Verlust [%] | -0,9930 | -6,717 | -30,68 | -38,42 | -38,42 | -50,34 |
| Max. Verlustperiode (Handelstage) | 2 | 21 | 73 | 192 | 192 | 618 |
| Max. Verlustperiode (Kalendertage) | 4 | 29 | 101 | 273 | 273 | 883 |
Kennzahlen
Kinross Gold Corp. hat für das Geschäftsjahr 2025 bisher 0,1376€ (0,1600$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 0,54 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 0,1376 | 0,1600 | 0,54 % | 20.08.2026 | ||
| 2024 | 0,1102 | 0,1250 | 0,74 % | 26.11.2025 | ||
| 2023 | 0,1107 | 0,1200 | 1,59 % | 27.11.2024 | ||
| 2022 | 0,1114 | 0,1200 | 2,61 % | 29.11.2023 | ||
| 2021 | 0,1140 | 0,1200 | 2,80 % | 30.11.2022 |
Quotes
- Geld (14:55)19,44
- Brief (14:55)19,52
- Spread (in %)0,0800 (0,41 %)
- Geld Stk.978
- Brief Stk.978
Kursdaten
- Eröffnungskurs20,45
- Tageshoch20,45
- Tagestief19,07
- Kurs (14:55)19,44
- Umsatz EUR58,30
- Gehand. Stk.3
Kursdaten Vortag
- Vortag-Eröffnung20,61
- Vortag-Hoch20,65
- Vortag-Tief20,06
- Vortag-Schlusskurs20,45
Stammdaten
- WertpapiertypAktie
- ISINCA4969024047
- WKNA0DM94
- HerkunftKanada
- NotierungseinheitStück
- BranchenRohstoffförderung (Diamanten/Edelmetalle), Rohstoffförderung (Metalle/Kohle)
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA4969024047%2Fkinross-gold-corp%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Kinross Gold Corp.","params":{"isin":"CA4969024047","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}