Kinross Gold Corp.
Registered Shares o.N.
ISIN: CA4969024047WKN: A0DM94Währung: EUR
24,78 EUR
-4,55 %
-1,18
Börse:
Stand:
22:21
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA4969024047%2Fkinross-gold-corp%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Kinross Gold Corp.","params":{"isin":"CA4969024047","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 24,89EUR | 21:59 | 12.184 | 303.259,76 |
| Xetra | 25,09EUR | 17:35 | 5.741 | 144.041,69 |
| Stuttgart | 24,83EUR | 21:55 | 1.196 | 29.696,68 |
| Frankfurt | 25,08EUR | 19:45 | 190 | 4.765,20 |
| L&S | 24,78EUR | 22:21 | 170 | 4.212,60 |
| Quotrix | 25,21EUR | 14:44 | 52 | 1.310,92 |
| Hamburg | 25,20EUR | 14:36 | 17 | 428,40 |
| Düsseldorf | 25,05EUR | 19:30 | ||
| Hannover | 25,05EUR | 17:25 | ||
| München | 26,28EUR | 08:04 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -8,96 | +4,87 | -12,62 | +26,56 | +459,37 | +411,56 |
| Volatilität [%] | 20,41 | 47,47 | 51,41 | 51,04 | 43,05 | 42,16 |
| Sharpe-Ratio | -14,67 | 2,399 | -0,1190 | 0,7681 | 1,526 | 0,9497 |
| Hoch | 27,32 | 28,88 | 30,11 | 33,00 | 33,00 | 33,00 |
| Tief | 24,77 | 22,93 | 19,46 | 18,60 | 4,066 | 2,979 |
| Hist. Kurs | 27,22 | 23,63 | 28,36 | 19,58 | 4,430 | 4,844 |
| ∅-Preis | 26,37 | 25,87 | 24,40 | 24,39 | 13,95 | 10,08 |
| ∅-Volumen | 5,62 Tsd. | 23,89 Tsd. | 27,51 Tsd. | 49,09 Tsd. | 33,65 Tsd. | 31,12 Tsd. |
| Max. Verlust [%] | -4,996 | -9,738 | -33,96 | -38,42 | -38,42 | -50,34 |
| Max. Verlustperiode (Handelstage) | 4 | 11 | 102 | 157 | 157 | 618 |
| Max. Verlustperiode (Kalendertage) | 6 | 15 | 145 | 224 | 224 | 883 |
Kennzahlen
Für das Geschäftsjahr 2025 hat Kinross Gold Corp. bisher 0,1376€ (0,1600$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 0,54 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 0,1376 | 0,1600 | 0,54 % | 20.08.2026 | ||
| 2024 | 0,1102 | 0,1250 | 0,74 % | 26.11.2025 | ||
| 2023 | 0,1107 | 0,1200 | 1,59 % | 27.11.2024 | ||
| 2022 | 0,1114 | 0,1200 | 2,61 % | 29.11.2023 | ||
| 2021 | 0,1140 | 0,1200 | 2,80 % | 30.11.2022 |
Quotes
- Geld (22:21)24,78
- Brief (22:21)25,01
- Spread (in %)0,2300 (0,93 %)
- Geld Stk.385
- Brief Stk.385
Kursdaten
- Eröffnungskurs25,96
- Tageshoch26,14
- Tagestief24,77
- Kurs (22:21)24,78
- Umsatz EUR4.212,60
- Gehand. Stk.170
Kursdaten Vortag
- Vortag-Eröffnung26,00
- Vortag-Hoch26,86
- Vortag-Tief25,80
- Vortag-Schlusskurs25,96
Stammdaten
- WertpapiertypAktie
- ISINCA4969024047
- WKNA0DM94
- HerkunftKanada
- NotierungseinheitStück
- BranchenRohstoffförderung (Diamanten/Edelmetalle), Rohstoffförderung (Metalle/Kohle)
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA4969024047%2Fkinross-gold-corp%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Kinross Gold Corp.","params":{"isin":"CA4969024047","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}