Kinross Gold Corp.
Registered Shares o.N.
ISIN: CA4969024047WKN: A0DM94Währung: EUR
25,05 EUR
-6,53 %
-1,75
Börse:
Stand:
18.03.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA4969024047%2Fkinross-gold-corp%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Kinross Gold Corp.","params":{"isin":"CA4969024047","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 25,03EUR | 18.03. | 40.121 | 1,00 Mio. |
| Xetra | 25,38EUR | 18.03. | 15.632 | 396.740,16 |
| Frankfurt | 25,29EUR | 18.03. | 10.133 | 256.263,57 |
| L&S | 25,05EUR | 18.03. | 7.976 | 199.798,80 |
| Stuttgart | 25,07EUR | 18.03. | 1.987 | 49.814,09 |
| München | 25,72EUR | 18.03. | 700 | 18.004,00 |
| Quotrix | 25,32EUR | 18.03. | 354 | 8.963,28 |
| Düsseldorf | 25,14EUR | 18.03. | ||
| Hamburg | 26,86EUR | 18.03. | ||
| Hannover | 25,31EUR | 18.03. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -10,79 | -14,65 | +33,03 | +128,35 | +564,46 | +338,32 |
| Volatilität [%] | 40,46 | 45,60 | 51,14 | 44,53 | 39,99 | 40,37 |
| Sharpe-Ratio | -7,252 | -2,489 | 1,638 | 2,188 | 1,774 | 0,9080 |
| Hoch | 28,70 | 33,00 | 33,00 | 33,00 | 33,00 | 33,00 |
| Tief | 24,78 | 24,78 | 18,60 | 8,940 | 3,520 | 2,979 |
| Hist. Kurs | 28,08 | 29,35 | 18,83 | 10,97 | 3,770 | 5,715 |
| ∅-Preis | 27,32 | 28,87 | 24,77 | 19,28 | 10,76 | 8,292 |
| ∅-Volumen | 30,78 Tsd. | 59,68 Tsd. | 68,90 Tsd. | 70,18 Tsd. | 30,96 Tsd. | 35,15 Tsd. |
| Max. Verlust [%] | -4,879 | -14,85 | -18,35 | -18,35 | -22,08 | -54,93 |
| Max. Verlustperiode (Handelstage) | 4 | 11 | 34 | 35 | 116 | 763 |
| Max. Verlustperiode (Kalendertage) | 6 | 15 | 48 | 49 | 162 | 1.087 |
Kennzahlen
Kinross Gold Corp. hat für das Geschäftsjahr 2025 0,1378€ (0,1600$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 0,49 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 0,1378 | 0,1600 | 0,49 % | 11.03.2026 | ||
| 2024 | 0,1102 | 0,1250 | 0,74 % | 26.11.2025 | ||
| 2023 | 0,1107 | 0,1200 | 1,59 % | 27.11.2024 | ||
| 2022 | 0,1114 | 0,1200 | 2,61 % | 29.11.2023 | ||
| 2021 | 0,1140 | 0,1200 | 2,80 % | 30.11.2022 |
Quotes
- Geld (18.03.)25,05
- Brief (18.03.)25,19
- Spread (in %)0,1400 (0,56 %)
- Geld Stk.187
- Brief Stk.187
Kursdaten
- Eröffnungskurs26,41
- Tageshoch26,99
- Tagestief24,78
- Kurs (18.03.2026)25,05
- Umsatz EUR199.798,80
- Gehand. Stk.7.976
Kursdaten Vortag
- Vortag-Eröffnung26,95
- Vortag-Hoch27,69
- Vortag-Tief26,56
- Vortag-Schlusskurs26,80
Stammdaten
- WertpapiertypAktie
- ISINCA4969024047
- WKNA0DM94
- HerkunftKanada
- NotierungseinheitStück
- BranchenRohstoffförderung (Diamanten/Edelmetalle), Rohstoffförderung (Metalle/Kohle)
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA4969024047%2Fkinross-gold-corp%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Kinross Gold Corp.","params":{"isin":"CA4969024047","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}