Kinross Gold Corp.
Registered Shares o.N.
ISIN: CA4969024047WKN: A0DM94Währung: EUR
18,88 EUR
+1,10 %
+0,21
Börse:
Stand:
17:35
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA4969024047%2Fkinross-gold-corp%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Kinross Gold Corp.","params":{"isin":"CA4969024047","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 18,75EUR | 17:04 | 25.957 | 486.563,97 |
| Xetra | 18,80EUR | 17:01 | 15.511 | 291.606,80 |
| Frankfurt | 18,81EUR | 14:09 | 800 | 15.044,00 |
| Stuttgart | 18,75EUR | 17:02 | 500 | 9.372,50 |
| L&S | 18,88EUR | 17:35 | 25 | 472,00 |
| Quotrix | 18,84EUR | 07:27 | ||
| Düsseldorf | 18,74EUR | 08:13 | ||
| Hamburg | 18,64EUR | 08:26 | ||
| Hannover | 18,88EUR | 09:10 | ||
| München | 19,38EUR | 12.11. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -4,98 | -9,62 | -29,08 | -13,87 | +295,81 | +215,51 |
| Volatilität [%] | 50,58 | 58,45 | 52,86 | 50,99 | 44,33 | 42,96 |
| Sharpe-Ratio | -7,593 | -1,941 | -1,060 | -0,0980 | 1,196 | 0,6918 |
| Hoch | 20,75 | 21,65 | 28,88 | 33,00 | 33,00 | 33,00 |
| Tief | 18,52 | 17,62 | 17,62 | 17,62 | 4,340 | 2,979 |
| Hist. Kurs | 19,87 | 20,89 | 26,62 | 21,92 | 4,770 | 5,984 |
| ∅-Preis | 19,50 | 19,85 | 22,56 | 24,49 | 14,95 | 10,67 |
| ∅-Volumen | 7,12 Tsd. | 8,89 Tsd. | 17,97 Tsd. | 33,61 Tsd. | 33,91 Tsd. | 29,63 Tsd. |
| Max. Verlust [%] | -7,914 | -15,65 | -37,56 | -43,80 | -43,80 | -50,34 |
| Max. Verlustperiode (Handelstage) | 3 | 20 | 70 | 203 | 203 | 618 |
| Max. Verlustperiode (Kalendertage) | 3 | 28 | 98 | 288 | 288 | 883 |
Kennzahlen
Für das Geschäftsjahr 2025 hat Kinross Gold Corp. bisher 0,1376€ (0,1600$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 0,54 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 0,1376 | 0,1600 | 0,54 % | 20.08.2026 | ||
| 2024 | 0,1102 | 0,1250 | 0,74 % | 26.11.2025 | ||
| 2023 | 0,1107 | 0,1200 | 1,59 % | 27.11.2024 | ||
| 2022 | 0,1114 | 0,1200 | 2,61 % | 29.11.2023 | ||
| 2021 | 0,1140 | 0,1200 | 2,80 % | 30.11.2022 |
Quotes
- Geld (17:34)18,88
- Brief (17:34)18,93
- Spread (in %)0,0450 (0,24 %)
- Geld Stk.2.678
- Brief Stk.2.678
Kursdaten
- Eröffnungskurs18,70
- Tageshoch19,08
- Tagestief18,52
- Kurs (17:35)18,88
- Umsatz EUR472,00
- Gehand. Stk.25
Kursdaten Vortag
- Vortag-Eröffnung19,22
- Vortag-Hoch19,27
- Vortag-Tief18,56
- Vortag-Schlusskurs18,68
Stammdaten
- WertpapiertypAktie
- ISINCA4969024047
- WKNA0DM94
- HerkunftKanada
- NotierungseinheitStück
- BranchenRohstoffförderung (Diamanten/Edelmetalle), Rohstoffförderung (Metalle/Kohle)
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA4969024047%2Fkinross-gold-corp%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Kinross Gold Corp.","params":{"isin":"CA4969024047","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}