Kinross Gold Corp.
Registered Shares o.N.
ISIN: CA4969024047WKN: A0DM94Währung: EUR
28,41 EUR
+1,50 %
+0,42
Börse:
Stand:
16:22
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA4969024047%2Fkinross-gold-corp%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Kinross Gold Corp.","params":{"isin":"CA4969024047","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 28,46EUR | 16:13 | 18.767 | 534.108,82 |
| Stuttgart | 28,40EUR | 15:53 | 3.455 | 98.122,00 |
| Xetra | 28,58EUR | 16:00 | 2.997 | 85.654,26 |
| Frankfurt | 28,47EUR | 09:27 | 1.428 | 40.655,16 |
| Quotrix | 28,42EUR | 16:05 | 1.087 | 30.892,54 |
| L&S | 28,41EUR | 16:22 | 242 | 6.875,22 |
| Düsseldorf | 28,09EUR | 12:30 | ||
| Hamburg | 27,95EUR | 08:31 | ||
| Hannover | 28,01EUR | 09:10 | ||
| München | 28,04EUR | 08:00 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +20,48 | +35,87 | -6,88 | +70,63 | +537,00 | +463,47 |
| Volatilität [%] | 66,43 | 58,31 | 52,44 | 50,83 | 42,99 | 42,14 |
| Sharpe-Ratio | 16,11 | 6,404 | -0,1065 | 1,236 | 1,584 | 0,9666 |
| Hoch | 28,62 | 28,62 | 33,00 | 33,00 | 33,00 | 33,00 |
| Tief | 23,21 | 19,46 | 19,46 | 16,51 | 4,066 | 2,979 |
| Hist. Kurs | 23,58 | 20,91 | 30,51 | 16,65 | 4,460 | 5,042 |
| ∅-Preis | 25,47 | 22,71 | 24,56 | 23,94 | 13,60 | 9,861 |
| ∅-Volumen | 42,04 Tsd. | 27,20 Tsd. | 30,66 Tsd. | 51,60 Tsd. | 33,47 Tsd. | 31,57 Tsd. |
| Max. Verlust [%] | -1,018 | -6,667 | -37,52 | -38,42 | -38,42 | -50,34 |
| Max. Verlustperiode (Handelstage) | 1 | 6 | 121 | 144 | 144 | 618 |
| Max. Verlustperiode (Kalendertage) | 1 | 8 | 172 | 205 | 205 | 883 |
Kennzahlen
Kinross Gold Corp. hat für das Geschäftsjahr 2025 bisher 0,1376€ (0,1600$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 0,54 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 0,1376 | 0,1600 | 0,54 % | 20.08.2026 | ||
| 2024 | 0,1102 | 0,1250 | 0,74 % | 26.11.2025 | ||
| 2023 | 0,1107 | 0,1200 | 1,59 % | 27.11.2024 | ||
| 2022 | 0,1114 | 0,1200 | 2,61 % | 29.11.2023 | ||
| 2021 | 0,1140 | 0,1200 | 2,80 % | 30.11.2022 |
Quotes
- Geld (16:22)28,42
- Brief (16:22)28,48
- Spread (in %)0,0600 (0,21 %)
- Geld Stk.1.787
- Brief Stk.1.787
Kursdaten
- Eröffnungskurs27,99
- Tageshoch28,62
- Tagestief27,90
- Kurs (16:22)28,41
- Umsatz EUR6.875,22
- Gehand. Stk.242
Kursdaten Vortag
- Vortag-Eröffnung26,84
- Vortag-Hoch28,16
- Vortag-Tief26,34
- Vortag-Schlusskurs27,99
Stammdaten
- WertpapiertypAktie
- ISINCA4969024047
- WKNA0DM94
- HerkunftKanada
- NotierungseinheitStück
- BranchenRohstoffförderung (Diamanten/Edelmetalle), Rohstoffförderung (Metalle/Kohle)
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA4969024047%2Fkinross-gold-corp%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Kinross Gold Corp.","params":{"isin":"CA4969024047","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}