Kinross Gold Corp.
Registered Shares o.N.
ISIN: CA4969024047WKN: A0DM94Währung: EUR
27,99 EUR
+4,28 %
+1,15
Börse:
Stand:
21.08.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA4969024047%2Fkinross-gold-corp%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Kinross Gold Corp.","params":{"isin":"CA4969024047","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 28,11EUR | 21.08. | 43.889 | 1,23 Mio. |
| Stuttgart | 28,07EUR | 21.08. | 14.776 | 414.762,32 |
| Xetra | 27,77EUR | 21.08. | 13.391 | 371.868,07 |
| Quotrix | 28,08EUR | 21.08. | 10.530 | 295.682,40 |
| Frankfurt | 28,01EUR | 21.08. | 1.400 | 39.214,00 |
| L&S | 27,99EUR | 21.08. | 885 | 24.771,15 |
| Hannover | 27,93EUR | 21.08. | 19 | 530,67 |
| Düsseldorf | 27,88EUR | 21.08. | ||
| Hamburg | 26,46EUR | 21.08. | ||
| München | 26,75EUR | 21.08. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +18,70 | +32,15 | -1,27 | +68,11 | +549,42 | +476,76 |
| Volatilität [%] | 65,03 | 56,73 | 52,65 | 50,83 | 42,96 | 42,14 |
| Sharpe-Ratio | 13,17 | 5,736 | 0,1763 | 1,236 | 1,608 | 0,9832 |
| Hoch | 28,16 | 28,16 | 33,00 | 33,00 | 33,00 | 33,00 |
| Tief | 22,93 | 19,46 | 19,46 | 16,51 | 4,066 | 2,979 |
| Hist. Kurs | 23,58 | 21,18 | 28,35 | 16,65 | 4,310 | 4,853 |
| ∅-Preis | 25,16 | 22,56 | 24,63 | 23,94 | 13,57 | 9,854 |
| ∅-Volumen | 35,14 Tsd. | 25,91 Tsd. | 31,82 Tsd. | 51,60 Tsd. | 33,40 Tsd. | 31,60 Tsd. |
| Max. Verlust [%] | -1,018 | -7,460 | -37,52 | -38,42 | -38,42 | -50,34 |
| Max. Verlustperiode (Handelstage) | 1 | 9 | 121 | 144 | 144 | 618 |
| Max. Verlustperiode (Kalendertage) | 1 | 13 | 172 | 205 | 205 | 883 |
Kennzahlen
Kinross Gold Corp. hat für das Geschäftsjahr 2025 bisher 0,1376€ (0,1600$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 0,54 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 0,1376 | 0,1600 | 0,54 % | 20.08.2026 | ||
| 2024 | 0,1102 | 0,1250 | 0,74 % | 26.11.2025 | ||
| 2023 | 0,1107 | 0,1200 | 1,59 % | 27.11.2024 | ||
| 2022 | 0,1114 | 0,1200 | 2,61 % | 29.11.2023 | ||
| 2021 | 0,1140 | 0,1200 | 2,80 % | 30.11.2022 |
Quotes
- Geld (21.08.)27,99
- Brief (21.08.)28,15
- Spread (in %)0,1600 (0,57 %)
- Geld Stk.373
- Brief Stk.373
Kursdaten
- Eröffnungskurs26,84
- Tageshoch28,16
- Tagestief26,34
- Kurs (21.08.2026)27,99
- Umsatz EUR24.771,15
- Gehand. Stk.885
Kursdaten Vortag
- Vortag-Eröffnung25,47
- Vortag-Hoch26,94
- Vortag-Tief24,74
- Vortag-Schlusskurs26,84
Stammdaten
- WertpapiertypAktie
- ISINCA4969024047
- WKNA0DM94
- HerkunftKanada
- NotierungseinheitStück
- BranchenRohstoffförderung (Diamanten/Edelmetalle), Rohstoffförderung (Metalle/Kohle)
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA4969024047%2Fkinross-gold-corp%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Kinross Gold Corp.","params":{"isin":"CA4969024047","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}