Kinross Gold Corp.
Registered Shares o.N.
ISIN: CA4969024047WKN: A0DM94Währung: EUR
24,37 EUR
-0,69 %
-0,17
Börse:
Stand:
08:07
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA4969024047%2Fkinross-gold-corp%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Kinross Gold Corp.","params":{"isin":"CA4969024047","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 24,37EUR | 08:05 | 1.824 | 44.450,88 |
| L&S | 24,37EUR | 08:07 | 25 | 609,25 |
| Quotrix | 24,59EUR | 07:27 | ||
| Stuttgart | 24,26EUR | 07:53 | ||
| München | 24,37EUR | 08:00 | ||
| Frankfurt | 24,24EUR | 08:03 | ||
| Hannover | 24,26EUR | 08:03 | ||
| Xetra | 24,50EUR | 15.05. | 2.493 | 61.078,50 |
| Hamburg | 24,52EUR | 15.05. | 41 | 1.005,32 |
| Düsseldorf | 24,43EUR | 15.05. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -8,25 | -14,88 | +11,33 | +99,10 | +408,77 | +283,54 |
| Volatilität [%] | 54,55 | 51,01 | 49,85 | 45,89 | 41,06 | 40,90 |
| Sharpe-Ratio | -7,271 | -3,613 | 0,6832 | 1,707 | 1,474 | 0,8077 |
| Hoch | 27,79 | 30,11 | 33,00 | 33,00 | 33,00 | 33,00 |
| Tief | 24,01 | 24,01 | 20,26 | 11,86 | 4,066 | 2,979 |
| Hist. Kurs | 26,56 | 28,63 | 21,89 | 12,24 | 4,790 | 6,354 |
| ∅-Preis | 26,36 | 26,75 | 26,60 | 21,55 | 11,91 | 8,932 |
| ∅-Volumen | 17,68 Tsd. | 27,15 Tsd. | 49,79 Tsd. | 55,87 Tsd. | 32,07 Tsd. | 34,82 Tsd. |
| Max. Verlust [%] | -9,279 | -17,32 | -27,87 | -27,87 | -27,87 | -54,93 |
| Max. Verlustperiode (Handelstage) | 4 | 19 | 74 | 74 | 86 | 763 |
| Max. Verlustperiode (Kalendertage) | 4 | 28 | 107 | 107 | 120 | 1.087 |
Kennzahlen
Für das Geschäftsjahr 2025 hat Kinross Gold Corp. 0,1378€ (0,1600$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 0,49 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 0,1378 | 0,1600 | 0,49 % | 11.03.2026 | ||
| 2024 | 0,1102 | 0,1250 | 0,74 % | 26.11.2025 | ||
| 2023 | 0,1107 | 0,1200 | 1,59 % | 27.11.2024 | ||
| 2022 | 0,1114 | 0,1200 | 2,61 % | 29.11.2023 | ||
| 2021 | 0,1140 | 0,1200 | 2,80 % | 30.11.2022 |
Quotes
- Geld (08:26)24,26
- Brief (08:26)24,37
- Spread (in %)0,1100 (0,45 %)
- Geld Stk.820
- Brief Stk.820
Kursdaten
- Eröffnungskurs24,39
- Tageshoch24,51
- Tagestief24,01
- Kurs (08:07)24,37
- Umsatz EUR609,25
- Gehand. Stk.25
Kursdaten Vortag
- Vortag-Eröffnung25,84
- Vortag-Hoch26,06
- Vortag-Tief24,17
- Vortag-Schlusskurs24,54
Stammdaten
- WertpapiertypAktie
- ISINCA4969024047
- WKNA0DM94
- HerkunftKanada
- NotierungseinheitStück
- BranchenRohstoffförderung (Diamanten/Edelmetalle), Rohstoffförderung (Metalle/Kohle)
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA4969024047%2Fkinross-gold-corp%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Kinross Gold Corp.","params":{"isin":"CA4969024047","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}