Kinross Gold Corp.
Registered Shares o.N.
ISIN: CA4969024047WKN: A0DM94Währung: EUR
22,96 EUR
-2,55 %
-0,60
Börse:
Stand:
20.03.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA4969024047%2Fkinross-gold-corp%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Kinross Gold Corp.","params":{"isin":"CA4969024047","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 22,87EUR | 20.03. | 46.236 | 1,06 Mio. |
| Xetra | 23,11EUR | 20.03. | 9.009 | 208.197,99 |
| Stuttgart | 22,87EUR | 20.03. | 2.200 | 50.314,00 |
| Frankfurt | 23,82EUR | 20.03. | 1.675 | 39.898,50 |
| München | 23,08EUR | 20.03. | 1.250 | 28.850,00 |
| Quotrix | 22,62EUR | 20.03. | 1.159 | 26.216,58 |
| L&S | 22,96EUR | 20.03. | 567 | 13.018,32 |
| Düsseldorf | 22,79EUR | 20.03. | 100 | 2.279,00 |
| Hamburg | 23,76EUR | 20.03. | ||
| Hannover | 23,08EUR | 20.03. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -14,04 | -19,01 | +15,32 | +105,92 | +509,02 | +297,58 |
| Volatilität [%] | 53,15 | 52,07 | 52,05 | 45,57 | 40,28 | 40,56 |
| Sharpe-Ratio | -14,34 | -4,935 | 0,7768 | 1,774 | 1,636 | 0,8245 |
| Hoch | 28,28 | 33,00 | 33,00 | 33,00 | 33,00 | 33,00 |
| Tief | 22,42 | 22,42 | 18,60 | 8,940 | 3,761 | 2,979 |
| Hist. Kurs | 26,71 | 28,35 | 19,91 | 11,15 | 3,770 | 5,775 |
| ∅-Preis | 25,34 | 28,16 | 24,79 | 19,43 | 10,83 | 8,330 |
| ∅-Volumen | 82,38 Tsd. | 64,50 Tsd. | 70,81 Tsd. | 71,66 Tsd. | 31,31 Tsd. | 35,33 Tsd. |
| Max. Verlust [%] | -14,81 | -26,81 | -27,87 | -27,87 | -27,87 | -54,93 |
| Max. Verlustperiode (Handelstage) | 4 | 14 | 37 | 37 | 116 | 763 |
| Max. Verlustperiode (Kalendertage) | 4 | 18 | 51 | 51 | 162 | 1.087 |
Kennzahlen
Für das Geschäftsjahr 2025 hat Kinross Gold Corp. 0,1378€ (0,1600$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 0,49 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 0,1378 | 0,1600 | 0,49 % | 11.03.2026 | ||
| 2024 | 0,1102 | 0,1250 | 0,74 % | 26.11.2025 | ||
| 2023 | 0,1107 | 0,1200 | 1,59 % | 27.11.2024 | ||
| 2022 | 0,1114 | 0,1200 | 2,61 % | 29.11.2023 | ||
| 2021 | 0,1140 | 0,1200 | 2,80 % | 30.11.2022 |
Quotes
- Geld (20.03.)22,96
- Brief (20.03.)23,00
- Spread (in %)0,0400 (0,17 %)
- Geld Stk.212
- Brief Stk.212
Kursdaten
- Eröffnungskurs23,74
- Tageshoch24,13
- Tagestief22,54
- Kurs (20.03.2026)22,96
- Umsatz EUR13.018,32
- Gehand. Stk.567
Kursdaten Vortag
- Vortag-Eröffnung25,01
- Vortag-Hoch25,01
- Vortag-Tief22,42
- Vortag-Schlusskurs23,56
Stammdaten
- WertpapiertypAktie
- ISINCA4969024047
- WKNA0DM94
- HerkunftKanada
- NotierungseinheitStück
- BranchenRohstoffförderung (Diamanten/Edelmetalle), Rohstoffförderung (Metalle/Kohle)
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA4969024047%2Fkinross-gold-corp%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Kinross Gold Corp.","params":{"isin":"CA4969024047","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}