Kinross Gold Corp.
Registered Shares o.N.
ISIN: CA4969024047WKN: A0DM94Währung: EUR
23,87 EUR
+7,18 %
+1,60
Börse:
Stand:
07.08.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA4969024047%2Fkinross-gold-corp%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Kinross Gold Corp.","params":{"isin":"CA4969024047","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 23,82EUR | 07.08. | 30.863 | 735.156,66 |
| Stuttgart | 23,86EUR | 07.08. | 3.477 | 82.961,22 |
| Xetra | 23,63EUR | 07.08. | 3.076 | 72.685,88 |
| Frankfurt | 23,53EUR | 07.08. | 2.827 | 66.519,31 |
| L&S | 23,87EUR | 07.08. | 564 | 13.462,68 |
| Quotrix | 23,67EUR | 07.08. | 170 | 4.023,90 |
| München | 23,06EUR | 07.08. | 10 | 230,60 |
| Düsseldorf | 23,44EUR | 07.08. | ||
| Hamburg | 22,81EUR | 07.08. | ||
| Hannover | 23,58EUR | 07.08. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +19,95 | +18,70 | -11,63 | +46,26 | +426,93 | +352,77 |
| Volatilität [%] | 55,88 | 52,26 | 52,04 | 49,77 | 42,58 | 41,90 |
| Sharpe-Ratio | 16,14 | 3,902 | -0,2488 | 0,9737 | 1,457 | 0,8728 |
| Hoch | 23,91 | 23,91 | 33,00 | 33,00 | 33,00 | 33,00 |
| Tief | 19,46 | 19,46 | 19,46 | 15,71 | 4,066 | 2,979 |
| Hist. Kurs | 19,90 | 20,11 | 27,01 | 16,32 | 4,530 | 5,272 |
| ∅-Preis | 21,49 | 20,76 | 24,93 | 23,61 | 13,31 | 9,701 |
| ∅-Volumen | 33,65 Tsd. | 20,09 Tsd. | 33,27 Tsd. | 52,03 Tsd. | 33,18 Tsd. | 32,19 Tsd. |
| Max. Verlust [%] | -7,460 | -37,52 | -38,42 | -38,42 | -50,34 | |
| Max. Verlustperiode (Handelstage) | 9 | 111 | 134 | 134 | 618 | |
| Max. Verlustperiode (Kalendertage) | 13 | 158 | 191 | 191 | 883 |
Kennzahlen
Für das Geschäftsjahr 2025 hat Kinross Gold Corp. bisher 0,1379€ (0,1600$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 0,55 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 0,1379 | 0,1600 | 0,55 % | 21.05.2026 | ||
| 2024 | 0,1102 | 0,1250 | 0,74 % | 26.11.2025 | ||
| 2023 | 0,1107 | 0,1200 | 1,59 % | 27.11.2024 | ||
| 2022 | 0,1114 | 0,1200 | 2,61 % | 29.11.2023 | ||
| 2021 | 0,1140 | 0,1200 | 2,80 % | 30.11.2022 |
Quotes
- Geld (07.08.)23,87
- Brief (07.08.)24,01
- Spread (in %)0,1400 (0,59 %)
- Geld Stk.449
- Brief Stk.449
Kursdaten
- Eröffnungskurs22,29
- Tageshoch23,91
- Tagestief22,19
- Kurs (07.08.2026)23,87
- Umsatz EUR13.462,68
- Gehand. Stk.564
Kursdaten Vortag
- Vortag-Eröffnung22,20
- Vortag-Hoch22,62
- Vortag-Tief21,85
- Vortag-Schlusskurs22,27
Stammdaten
- WertpapiertypAktie
- ISINCA4969024047
- WKNA0DM94
- HerkunftKanada
- NotierungseinheitStück
- BranchenRohstoffförderung (Diamanten/Edelmetalle), Rohstoffförderung (Metalle/Kohle)
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA4969024047%2Fkinross-gold-corp%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Kinross Gold Corp.","params":{"isin":"CA4969024047","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}