Kinross Gold Corp.
Registered Shares o.N.
ISIN: CA4969024047WKN: A0DM94Währung: EUR
28,05 EUR
-0,11 %
-0,03
Börse:
Stand:
23:00
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA4969024047%2Fkinross-gold-corp%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Kinross Gold Corp.","params":{"isin":"CA4969024047","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 28,16EUR | 21:43 | 18.594 | 523.607,04 |
| Frankfurt | 28,21EUR | 21:40 | 4.074 | 114.927,54 |
| Xetra | 28,20EUR | 17:35 | 2.741 | 77.296,20 |
| L&S | 28,05EUR | 23:00 | 1.890 | 53.014,50 |
| Stuttgart | 28,16EUR | 21:55 | 752 | 21.176,32 |
| Hannover | 28,28EUR | 17:25 | 100 | 2.828,00 |
| Quotrix | 28,37EUR | 19:34 | 10 | 283,70 |
| Düsseldorf | 28,19EUR | 19:32 | ||
| Hamburg | 28,23EUR | 08:07 | ||
| München | 28,14EUR | 23:00 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,08 | +0,94 | +41,10 | +175,27 | +763,08 | +401,52 |
| Volatilität [%] | 17,78 | 47,60 | 50,92 | 44,41 | 40,17 | 40,34 |
| Sharpe-Ratio | 4,119 | 0,4751 | 1,612 | 2,465 | 1,926 | 0,9417 |
| Hoch | 29,46 | 33,00 | 33,00 | 33,00 | 33,00 | 33,00 |
| Tief | 26,53 | 26,53 | 18,60 | 8,940 | 3,180 | 2,979 |
| Hist. Kurs | 27,75 | 27,79 | 19,88 | 10,19 | 3,250 | 5,593 |
| ∅-Preis | 28,01 | 29,11 | 24,52 | 19,02 | 10,63 | 8,225 |
| ∅-Volumen | 61,47 Tsd. | 55,65 Tsd. | 70,98 Tsd. | 69,76 Tsd. | 30,80 Tsd. | 35,15 Tsd. |
| Max. Verlust [%] | -0,9873 | -11,54 | -18,35 | -18,35 | -22,08 | -54,93 |
| Max. Verlustperiode (Handelstage) | 1 | 7 | 30 | 35 | 116 | 763 |
| Max. Verlustperiode (Kalendertage) | 3 | 9 | 42 | 49 | 162 | 1.087 |
Kennzahlen
Kinross Gold Corp. hat für das Geschäftsjahr 2025 0,1378€ (0,1600$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 0,49 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 0,1378 | 0,1600 | 0,49 % | 11.03.2026 | ||
| 2024 | 0,1102 | 0,1250 | 0,74 % | 26.11.2025 | ||
| 2023 | 0,1107 | 0,1200 | 1,59 % | 27.11.2024 | ||
| 2022 | 0,1114 | 0,1200 | 2,61 % | 29.11.2023 | ||
| 2021 | 0,1140 | 0,1200 | 2,80 % | 30.11.2022 |
Quotes
- Geld (22:59)27,88
- Brief (22:59)28,26
- Spread (in %)0,3800 (1,36 %)
- Geld Stk.178
- Brief Stk.178
Kursdaten
- Eröffnungskurs27,72
- Tageshoch28,70
- Tagestief27,69
- Kurs (23:00)28,05
- Umsatz EUR53.014,50
- Gehand. Stk.1.890
Kursdaten Vortag
- Vortag-Eröffnung28,11
- Vortag-Hoch28,31
- Vortag-Tief27,05
- Vortag-Schlusskurs28,08
Stammdaten
- WertpapiertypAktie
- ISINCA4969024047
- WKNA0DM94
- HerkunftKanada
- NotierungseinheitStück
- BranchenRohstoffförderung (Diamanten/Edelmetalle), Rohstoffförderung (Metalle/Kohle)
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA4969024047%2Fkinross-gold-corp%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Kinross Gold Corp.","params":{"isin":"CA4969024047","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}