Kinross Gold Corp.
Registered Shares o.N.
ISIN: CA4969024047WKN: A0DM94Währung: EUR
21,42 EUR
-4,88 %
-1,10
Börse:
Stand:
19:21
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA4969024047%2Fkinross-gold-corp%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Kinross Gold Corp.","params":{"isin":"CA4969024047","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 21,38EUR | 19:18 | 18.252 | 390.227,76 |
| Xetra | 21,64EUR | 17:35 | 5.727 | 123.932,28 |
| Frankfurt | 22,80EUR | 12:09 | 1.564 | 35.659,20 |
| Stuttgart | 22,01EUR | 17:16 | 1.200 | 26.412,00 |
| L&S | 21,42EUR | 19:21 | 691 | 14.801,22 |
| Quotrix | 22,45EUR | 07:27 | ||
| Düsseldorf | 22,25EUR | 16:32 | ||
| Hamburg | 22,46EUR | 08:15 | ||
| Hannover | 21,85EUR | 17:25 | ||
| München | 22,45EUR | 08:02 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -13,21 | -19,35 | -7,07 | +62,40 | +382,43 | +238,28 |
| Volatilität [%] | 57,43 | 49,34 | 50,55 | 46,88 | 41,46 | 41,13 |
| Sharpe-Ratio | -10,07 | -3,830 | 0,1163 | 1,337 | 1,459 | 0,7670 |
| Hoch | 25,52 | 27,79 | 33,00 | 33,00 | 33,00 | 33,00 |
| Tief | 21,00 | 21,00 | 20,47 | 12,56 | 4,066 | 2,979 |
| Hist. Kurs | 24,68 | 26,56 | 23,05 | 13,19 | 4,440 | 6,332 |
| ∅-Preis | 23,72 | 24,98 | 26,86 | 22,27 | 12,35 | 9,161 |
| ∅-Volumen | 10,01 Tsd. | 12,87 Tsd. | 48,03 Tsd. | 51,36 Tsd. | 32,28 Tsd. | 34,20 Tsd. |
| Max. Verlust [%] | -8,752 | -16,75 | -29,25 | -29,25 | -29,25 | -52,86 |
| Max. Verlustperiode (Handelstage) | 4 | 20 | 90 | 90 | 90 | 744 |
| Max. Verlustperiode (Kalendertage) | 6 | 28 | 131 | 131 | 131 | 1.062 |
Kennzahlen
Kinross Gold Corp. hat für das Geschäftsjahr 2025 bisher 0,1379€ (0,1600$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 0,55 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 0,1379 | 0,1600 | 0,55 % | 21.05.2026 | ||
| 2024 | 0,1102 | 0,1250 | 0,74 % | 26.11.2025 | ||
| 2023 | 0,1107 | 0,1200 | 1,59 % | 27.11.2024 | ||
| 2022 | 0,1114 | 0,1200 | 2,61 % | 29.11.2023 | ||
| 2021 | 0,1140 | 0,1200 | 2,80 % | 30.11.2022 |
Quotes
- Geld (19:21)21,42
- Brief (19:21)21,46
- Spread (in %)0,0400 (0,19 %)
- Geld Stk.2.237
- Brief Stk.2.237
Kursdaten
- Eröffnungskurs22,51
- Tageshoch22,76
- Tagestief21,00
- Kurs (19:21)21,42
- Umsatz EUR14.801,22
- Gehand. Stk.691
Kursdaten Vortag
- Vortag-Eröffnung22,57
- Vortag-Hoch22,78
- Vortag-Tief22,15
- Vortag-Schlusskurs22,52
Stammdaten
- WertpapiertypAktie
- ISINCA4969024047
- WKNA0DM94
- HerkunftKanada
- NotierungseinheitStück
- BranchenRohstoffförderung (Diamanten/Edelmetalle), Rohstoffförderung (Metalle/Kohle)
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA4969024047%2Fkinross-gold-corp%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Kinross Gold Corp.","params":{"isin":"CA4969024047","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}