Kinross Gold Corp.
Registered Shares o.N.
ISIN: CA4969024047WKN: A0DM94Währung: EUR
26,22 EUR
+1,35 %
+0,35
Börse:
Stand:
16:44
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA4969024047%2Fkinross-gold-corp%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Kinross Gold Corp.","params":{"isin":"CA4969024047","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 26,19EUR | 16:42 | 10.018 | 262.371,42 |
| Xetra | 26,44EUR | 16:11 | 2.608 | 68.955,52 |
| Stuttgart | 26,35EUR | 15:33 | 1.501 | 39.551,35 |
| Quotrix | 26,18EUR | 16:31 | 74 | 1.937,32 |
| L&S | 26,22EUR | 16:44 | 50 | 1.311,00 |
| Frankfurt | 25,86EUR | 14:22 | 17 | 439,62 |
| Düsseldorf | 26,14EUR | 16:30 | ||
| Hamburg | 25,33EUR | 08:48 | ||
| Hannover | 25,57EUR | 09:10 | ||
| München | 26,59EUR | 01.09. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -5,68 | +31,76 | -16,42 | +42,19 | +471,24 | +418,39 |
| Volatilität [%] | 20,17 | 54,77 | 52,31 | 50,92 | 43,03 | 42,16 |
| Sharpe-Ratio | -22,55 | 5,570 | -0,4986 | 0,8797 | 1,498 | 0,9279 |
| Hoch | 28,88 | 28,88 | 33,00 | 33,00 | 33,00 | 33,00 |
| Tief | 24,96 | 19,46 | 19,46 | 17,86 | 4,066 | 2,979 |
| Hist. Kurs | 27,80 | 19,90 | 31,37 | 18,44 | 4,590 | 5,058 |
| ∅-Preis | 26,93 | 24,60 | 24,51 | 24,21 | 13,79 | 9,984 |
| ∅-Volumen | 38,71 Tsd. | 31,25 Tsd. | 30,93 Tsd. | 51,20 Tsd. | 33,68 Tsd. | 31,50 Tsd. |
| Max. Verlust [%] | -6,942 | -9,703 | -37,52 | -38,42 | -38,42 | -50,34 |
| Max. Verlustperiode (Handelstage) | 4 | 5 | 128 | 151 | 151 | 618 |
| Max. Verlustperiode (Kalendertage) | 6 | 7 | 183 | 216 | 216 | 883 |
Kennzahlen
Für das Geschäftsjahr 2025 hat Kinross Gold Corp. bisher 0,1376€ (0,1600$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 0,54 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 0,1376 | 0,1600 | 0,54 % | 20.08.2026 | ||
| 2024 | 0,1102 | 0,1250 | 0,74 % | 26.11.2025 | ||
| 2023 | 0,1107 | 0,1200 | 1,59 % | 27.11.2024 | ||
| 2022 | 0,1114 | 0,1200 | 2,61 % | 29.11.2023 | ||
| 2021 | 0,1140 | 0,1200 | 2,80 % | 30.11.2022 |
Quotes
- Geld (16:44)26,22
- Brief (16:44)26,27
- Spread (in %)0,0500 (0,19 %)
- Geld Stk.1.967
- Brief Stk.1.967
Kursdaten
- Eröffnungskurs25,05
- Tageshoch26,54
- Tagestief24,96
- Kurs (16:44)26,22
- Umsatz EUR1.311,00
- Gehand. Stk.50
Kursdaten Vortag
- Vortag-Eröffnung26,26
- Vortag-Hoch26,54
- Vortag-Tief25,27
- Vortag-Schlusskurs25,87
Stammdaten
- WertpapiertypAktie
- ISINCA4969024047
- WKNA0DM94
- HerkunftKanada
- NotierungseinheitStück
- BranchenRohstoffförderung (Diamanten/Edelmetalle), Rohstoffförderung (Metalle/Kohle)
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA4969024047%2Fkinross-gold-corp%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Kinross Gold Corp.","params":{"isin":"CA4969024047","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}