Kinross Gold Corp.
Registered Shares o.N.
ISIN: CA4969024047WKN: A0DM94Währung: EUR
24,25 EUR
-1,42 %
-0,35
Börse:
Stand:
15:33
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA4969024047%2Fkinross-gold-corp%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Kinross Gold Corp.","params":{"isin":"CA4969024047","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 24,07EUR | 15:25 | 4.163 | 100.203,41 |
| Xetra | 24,08EUR | 14:26 | 1.644 | 39.587,52 |
| L&S | 24,25EUR | 15:33 | 236 | 5.723,00 |
| Quotrix | 24,06EUR | 13:54 | 165 | 3.969,90 |
| Stuttgart | 24,13EUR | 15:03 | ||
| Düsseldorf | 24,02EUR | 12:32 | ||
| Hamburg | 24,46EUR | 08:05 | ||
| Hannover | 24,31EUR | 08:03 | ||
| München | 24,21EUR | 08:03 | ||
| Frankfurt | 24,66EUR | 20.05. | 800 | 19.728,00 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -8,21 | -12,11 | +15,15 | +88,28 | +417,06 | +269,44 |
| Volatilität [%] | 73,10 | 47,89 | 49,98 | 46,03 | 41,11 | 40,87 |
| Sharpe-Ratio | -5,937 | -2,834 | 0,8636 | 1,597 | 1,491 | 0,7945 |
| Hoch | 26,80 | 29,37 | 33,00 | 33,00 | 33,00 | 33,00 |
| Tief | 23,37 | 23,37 | 20,26 | 12,48 | 4,066 | 2,979 |
| Hist. Kurs | 26,42 | 27,59 | 21,06 | 12,88 | 4,690 | 6,564 |
| ∅-Preis | 24,74 | 26,04 | 26,75 | 21,69 | 11,99 | 8,978 |
| ∅-Volumen | 15,80 Tsd. | 23,40 Tsd. | 49,51 Tsd. | 54,86 Tsd. | 32,03 Tsd. | 34,54 Tsd. |
| Max. Verlust [%] | -10,22 | -14,92 | -27,87 | -27,87 | -27,87 | -54,19 |
| Max. Verlustperiode (Handelstage) | 4 | 17 | 77 | 77 | 84 | 751 |
| Max. Verlustperiode (Kalendertage) | 6 | 26 | 112 | 112 | 118 | 1.071 |
Kennzahlen
Kinross Gold Corp. hat für das Geschäftsjahr 2025 bisher 0,1379€ (0,1600$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 0,55 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 0,1379 | 0,1600 | 0,55 % | 21.05.2026 | ||
| 2024 | 0,1102 | 0,1250 | 0,74 % | 26.11.2025 | ||
| 2023 | 0,1107 | 0,1200 | 1,59 % | 27.11.2024 | ||
| 2022 | 0,1114 | 0,1200 | 2,61 % | 29.11.2023 | ||
| 2021 | 0,1140 | 0,1200 | 2,80 % | 30.11.2022 |
Quotes
- Geld (15:33)24,25
- Brief (15:33)24,29
- Spread (in %)0,0400 (0,16 %)
- Geld Stk.2.038
- Brief Stk.2.038
Kursdaten
- Eröffnungskurs24,03
- Tageshoch24,58
- Tagestief23,88
- Kurs (15:33)24,25
- Umsatz EUR5.723,00
- Gehand. Stk.236
Kursdaten Vortag
- Vortag-Eröffnung23,72
- Vortag-Hoch24,70
- Vortag-Tief23,39
- Vortag-Schlusskurs24,60
Stammdaten
- WertpapiertypAktie
- ISINCA4969024047
- WKNA0DM94
- HerkunftKanada
- NotierungseinheitStück
- BranchenRohstoffförderung (Diamanten/Edelmetalle), Rohstoffförderung (Metalle/Kohle)
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA4969024047%2Fkinross-gold-corp%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Kinross Gold Corp.","params":{"isin":"CA4969024047","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}