Kinross Gold Corp.
Registered Shares o.N.
ISIN: CA4969024047WKN: A0DM94Währung: EUR
24,37 EUR
-2,64 %
-0,66
Börse:
Stand:
17:57
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA4969024047%2Fkinross-gold-corp%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Kinross Gold Corp.","params":{"isin":"CA4969024047","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 24,34EUR | 17:32 | 14.750 | 359.015,00 |
| Xetra | 24,43EUR | 17:35 | 6.063 | 148.119,09 |
| Stuttgart | 24,39EUR | 17:33 | 2.167 | 52.853,13 |
| Frankfurt | 24,39EUR | 15:33 | 2.166 | 52.828,74 |
| L&S | 24,37EUR | 17:57 | 17 | 414,29 |
| Hamburg | 24,75EUR | 08:40 | 4 | 99,00 |
| Quotrix | 25,08EUR | 07:27 | ||
| Düsseldorf | 24,12EUR | 16:30 | ||
| Hannover | 24,31EUR | 17:25 | ||
| München | 25,29EUR | 08:03 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -7,34 | +3,35 | -8,76 | +22,59 | +421,84 | +393,22 |
| Volatilität [%] | 35,24 | 51,45 | 51,49 | 51,21 | 43,13 | 42,20 |
| Sharpe-Ratio | -8,840 | 1,634 | -0,0310 | 0,6664 | 1,459 | 0,9229 |
| Hoch | 26,86 | 28,88 | 30,11 | 33,00 | 33,00 | 33,00 |
| Tief | 24,06 | 22,93 | 19,46 | 18,60 | 4,066 | 2,979 |
| Hist. Kurs | 26,30 | 23,58 | 26,71 | 19,88 | 4,670 | 4,941 |
| ∅-Preis | 25,61 | 26,20 | 24,32 | 24,43 | 14,03 | 10,12 |
| ∅-Volumen | 9,44 Tsd. | 23,33 Tsd. | 27,28 Tsd. | 48,80 Tsd. | 33,78 Tsd. | 31,11 Tsd. |
| Max. Verlust [%] | -5,361 | -13,12 | -33,96 | -38,42 | -38,42 | -50,34 |
| Max. Verlustperiode (Handelstage) | 4 | 13 | 104 | 159 | 159 | 618 |
| Max. Verlustperiode (Kalendertage) | 4 | 17 | 147 | 226 | 226 | 883 |
Kennzahlen
Kinross Gold Corp. hat für das Geschäftsjahr 2025 bisher 0,1376€ (0,1600$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 0,54 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 0,1376 | 0,1600 | 0,54 % | 20.08.2026 | ||
| 2024 | 0,1102 | 0,1250 | 0,74 % | 26.11.2025 | ||
| 2023 | 0,1107 | 0,1200 | 1,59 % | 27.11.2024 | ||
| 2022 | 0,1114 | 0,1200 | 2,61 % | 29.11.2023 | ||
| 2021 | 0,1140 | 0,1200 | 2,80 % | 30.11.2022 |
Quotes
- Geld (17:57)24,37
- Brief (17:57)24,42
- Spread (in %)0,0500 (0,21 %)
- Geld Stk.1.998
- Brief Stk.1.998
Kursdaten
- Eröffnungskurs25,03
- Tageshoch25,03
- Tagestief24,06
- Kurs (17:57)24,37
- Umsatz EUR414,29
- Gehand. Stk.17
Kursdaten Vortag
- Vortag-Eröffnung24,79
- Vortag-Hoch25,73
- Vortag-Tief24,62
- Vortag-Schlusskurs25,03
Stammdaten
- WertpapiertypAktie
- ISINCA4969024047
- WKNA0DM94
- HerkunftKanada
- NotierungseinheitStück
- BranchenRohstoffförderung (Diamanten/Edelmetalle), Rohstoffförderung (Metalle/Kohle)
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA4969024047%2Fkinross-gold-corp%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Kinross Gold Corp.","params":{"isin":"CA4969024047","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}