Kinross Gold Corp.
Registered Shares o.N.
ISIN: CA4969024047WKN: A0DM94Währung: EUR
24,83 EUR
+2,77 %
+0,67
Börse:
Stand:
20:23
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA4969024047%2Fkinross-gold-corp%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Kinross Gold Corp.","params":{"isin":"CA4969024047","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Xetra | 24,90EUR | 17:35 | 11.360 | 282.864,00 |
| Tradegate | 24,80EUR | 19:36 | 6.668 | 165.366,40 |
| L&S | 24,83EUR | 20:23 | 1.271 | 31.558,93 |
| Frankfurt | 24,62EUR | 08:29 | 400 | 9.848,00 |
| Quotrix | 25,21EUR | 14:57 | 81 | 2.042,01 |
| Stuttgart | 24,79EUR | 19:47 | 20 | 495,80 |
| Düsseldorf | 24,78EUR | 19:30 | ||
| Hamburg | 24,26EUR | 08:21 | ||
| Hannover | 24,85EUR | 17:25 | ||
| München | 24,60EUR | 08:02 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,24 | +5,30 | -7,35 | +30,55 | +416,22 | +431,81 |
| Volatilität [%] | 21,67 | 50,03 | 51,40 | 51,16 | 43,08 | 42,17 |
| Sharpe-Ratio | -8,684 | 0,7424 | -0,1772 | 0,6838 | 1,407 | 0,9333 |
| Hoch | 26,14 | 28,88 | 30,11 | 33,00 | 33,00 | 33,00 |
| Tief | 23,81 | 23,21 | 19,46 | 18,60 | 4,066 | 2,979 |
| Hist. Kurs | 24,89 | 23,58 | 26,80 | 19,02 | 4,810 | 4,669 |
| ∅-Preis | 24,53 | 26,06 | 24,28 | 24,49 | 14,09 | 10,16 |
| ∅-Volumen | 7,71 Tsd. | 21,58 Tsd. | 26,36 Tsd. | 47,46 Tsd. | 33,70 Tsd. | 30,84 Tsd. |
| Max. Verlust [%] | -3,556 | -15,74 | -33,96 | -38,42 | -38,42 | -50,34 |
| Max. Verlustperiode (Handelstage) | 3 | 16 | 107 | 162 | 162 | 618 |
| Max. Verlustperiode (Kalendertage) | 5 | 22 | 152 | 231 | 231 | 883 |
Kennzahlen
Für das Geschäftsjahr 2025 hat Kinross Gold Corp. bisher 0,1376€ (0,1600$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 0,54 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 0,1376 | 0,1600 | 0,54 % | 20.08.2026 | ||
| 2024 | 0,1102 | 0,1250 | 0,74 % | 26.11.2025 | ||
| 2023 | 0,1107 | 0,1200 | 1,59 % | 27.11.2024 | ||
| 2022 | 0,1114 | 0,1200 | 2,61 % | 29.11.2023 | ||
| 2021 | 0,1140 | 0,1200 | 2,80 % | 30.11.2022 |
Quotes
- Geld (20:23)24,83
- Brief (20:23)24,88
- Spread (in %)0,0500 (0,20 %)
- Geld Stk.2.070
- Brief Stk.2.070
Kursdaten
- Eröffnungskurs24,16
- Tageshoch25,27
- Tagestief24,16
- Kurs (20:23)24,83
- Umsatz EUR31.558,93
- Gehand. Stk.1.271
Kursdaten Vortag
- Vortag-Eröffnung24,29
- Vortag-Hoch24,81
- Vortag-Tief23,81
- Vortag-Schlusskurs24,16
Stammdaten
- WertpapiertypAktie
- ISINCA4969024047
- WKNA0DM94
- HerkunftKanada
- NotierungseinheitStück
- BranchenRohstoffförderung (Diamanten/Edelmetalle), Rohstoffförderung (Metalle/Kohle)
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA4969024047%2Fkinross-gold-corp%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Kinross Gold Corp.","params":{"isin":"CA4969024047","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}