Kinross Gold Corp. Aktie - Aktienkurs - CA4969024047

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA4969024047%2Fkinross-gold-corp%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Kinross Gold Corp.","params":{"isin":"CA4969024047","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	28,81EUR	21:50	11.282	325.034,42
Xetra	28,45EUR	17:35	2.603	74.055,35
Frankfurt	28,52EUR	16:49	2.207	62.943,64
L&S	28,43EUR	22:00	298	8.472,14
Quotrix	28,82EUR	10:34	3	86,46
Stuttgart	28,51EUR	21:55
Düsseldorf	28,45EUR	19:32
Hamburg	28,86EUR	08:16
Hannover	28,51EUR	17:25
München	28,78EUR	08:00

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+0,14	-1,69	+72,72	+164,96	+687,53	+386,98
Volatilität [%]	60,54	66,72	48,46	44,39	39,82	40,31
Sharpe-Ratio	1,990	0,2628	2,553	2,412	1,879	0,9349
Hoch	29,79	32,93	32,93	32,93	32,93	32,93
Tief	26,87	23,70	15,96	8,940	3,180	2,979
Hist. Kurs	28,39	28,92	16,46	10,73	3,610	5,838
∅-Preis	28,60	29,20	22,79	17,69	10,04	7,889
∅-Volumen	25,48 Tsd.	67,84 Tsd.	70,08 Tsd.	66,85 Tsd.	29,71 Tsd.	35,51 Tsd.
Max. Verlust [%]	-4,926	-18,35	-18,35	-18,35	-22,08	-54,93
Max. Verlustperiode (Handelstage)	2	12	30	35	116	763
Max. Verlustperiode (Kalendertage)	2	16	42	49	162	1.087

Kennzahlen

Kinross Gold Corp. hat für das Geschäftsjahr 2024 bisher 0,1103€ (0,1250$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 0,75 %.

Geschäftsjahr	Div [EUR]	Div [USD]	D-Rendite	Ex-Datum
2024	0,1103	0,1250	0,75 %	26.11.2025
2023	0,1107	0,1200	1,59 %	27.11.2024
2022	0,1114	0,1200	2,61 %	29.11.2023
2021	0,1140	0,1200	2,80 %	30.11.2022

Quotes

Geld (22:30)28,43
Brief (22:30)28,86
Spread (in %)0,4300 (1,51 %)
Geld Stk.1.731
Brief Stk.1.731

Kursdaten

Eröffnungskurs28,89
Tageshoch28,89
Tagestief28,42
Kurs (22:00)28,43
Umsatz EUR8.472,14
Gehand. Stk.298

Kursdaten Vortag

Vortag-Eröffnung27,79
Vortag-Hoch29,08
Vortag-Tief27,33
Vortag-Schlusskurs28,88

Stammdaten

WertpapiertypAktie
ISINCA4969024047
WKNA0DM94
HerkunftKanada
NotierungseinheitStück
BranchenRohstoffförderung (Diamanten/Edelmetalle), Rohstoffförderung (Metalle/Kohle)

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA4969024047%2Fkinross-gold-corp%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Kinross Gold Corp.","params":{"isin":"CA4969024047","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}