Kinross Gold Corp.
Registered Shares o.N.
ISIN: CA4969024047WKN: A0DM94Währung: EUR
20,49 EUR
-0,19 %
-0,04
Börse:
Stand:
18:30
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA4969024047%2Fkinross-gold-corp%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Kinross Gold Corp.","params":{"isin":"CA4969024047","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 20,46EUR | 18:11 | 8.442 | 172.723,32 |
| Xetra | 20,65EUR | 17:35 | 2.449 | 50.571,85 |
| München | 20,95EUR | 10:59 | 1.000 | 20.950,00 |
| L&S | 20,49EUR | 18:30 | 636 | 13.031,64 |
| Stuttgart | 20,73EUR | 17:36 | 160 | 3.316,80 |
| Quotrix | 20,80EUR | 07:27 | ||
| Berlin | 20,70EUR | 08:08 | ||
| Düsseldorf | 20,43EUR | 16:32 | ||
| Hamburg | 20,72EUR | 08:16 | ||
| Hannover | 20,54EUR | 17:25 | ||
| Frankfurt | 21,05EUR | 06.11. | 539 | 11.345,95 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,49 | -5,09 | +49,67 | +109,30 | +428,23 | +179,96 |
| Volatilität [%] | 70,40 | 68,63 | 42,79 | 43,75 | 38,77 | 39,86 |
| Sharpe-Ratio | 1,699 | -0,5476 | 1,997 | 1,869 | 1,554 | 0,6591 |
| Hoch | 21,33 | 24,14 | 24,14 | 24,14 | 24,14 | 24,14 |
| Tief | 19,14 | 18,60 | 11,75 | 8,338 | 3,180 | 2,979 |
| Hist. Kurs | 20,19 | 21,59 | 13,69 | 9,790 | 3,879 | 7,319 |
| ∅-Preis | 20,29 | 20,92 | 16,36 | 13,57 | 8,134 | 6,878 |
| ∅-Volumen | 33,95 Tsd. | 93,17 Tsd. | 67,71 Tsd. | 57,05 Tsd. | 26,39 Tsd. | 37,19 Tsd. |
| Max. Verlust [%] | -3,384 | -17,91 | -17,91 | -17,91 | -27,56 | -58,37 |
| Max. Verlustperiode (Handelstage) | 1 | 15 | 35 | 36 | 116 | 900 |
| Max. Verlustperiode (Kalendertage) | 1 | 21 | 49 | 50 | 162 | 1.288 |
Kennzahlen
Kinross Gold Corp. hat für das Geschäftsjahr 2024 bisher 0,0779€ (0,0900$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 0,52 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 0,0779 | 0,0900 | 0,52 % | 21.08.2025 | ||
| 2023 | 0,1107 | 0,1200 | 1,59 % | 27.11.2024 | ||
| 2022 | 0,1114 | 0,1200 | 2,61 % | 29.11.2023 | ||
| 2021 | 0,1140 | 0,1200 | 2,80 % | 30.11.2022 | ||
| 2020 | 0,1015 | 0,1200 | 1,83 % | 30.11.2021 |
Quotes
- Geld (18:30)20,49
- Brief (18:30)20,59
- Spread (in %)0,1000 (0,49 %)
- Geld Stk.2.435
- Brief Stk.2.435
Kursdaten
- Eröffnungskurs20,53
- Tageshoch20,99
- Tagestief20,29
- Kurs (18:30)20,49
- Umsatz EUR13.031,64
- Gehand. Stk.636
Kursdaten Vortag
- Vortag-Eröffnung20,91
- Vortag-Hoch21,33
- Vortag-Tief20,49
- Vortag-Schlusskurs20,53
Stammdaten
- WertpapiertypAktie
- ISINCA4969024047
- WKNA0DM94
- HerkunftKanada
- NotierungseinheitStück
- BranchenRohstoffförderung (Diamanten/Edelmetalle), Rohstoffförderung (Metalle/Kohle)
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA4969024047%2Fkinross-gold-corp%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Kinross Gold Corp.","params":{"isin":"CA4969024047","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}