Kinross Gold Corp.
Registered Shares o.N.
ISIN: CA4969024047WKN: A0DM94Währung: EUR
22,58 EUR
+7,22 %
+1,52
Börse:
Stand:
24.11.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA4969024047%2Fkinross-gold-corp%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Kinross Gold Corp.","params":{"isin":"CA4969024047","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 22,63EUR | 24.11. | 27.997 | 633.572,11 |
| Xetra | 22,26EUR | 24.11. | 3.425 | 76.240,50 |
| Quotrix | 22,24EUR | 24.11. | 2.027 | 45.080,48 |
| L&S | 22,58EUR | 24.11. | 1.060 | 23.934,80 |
| Stuttgart | 22,36EUR | 24.11. | 833 | 18.625,88 |
| Frankfurt | 21,10EUR | 24.11. | 390 | 8.229,00 |
| Berlin | 20,95EUR | 24.11. | ||
| Düsseldorf | 22,21EUR | 24.11. | ||
| Hamburg | 20,96EUR | 24.11. | ||
| Hannover | 22,14EUR | 24.11. | ||
| München | 20,96EUR | 24.11. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +5,42 | +10,52 | +75,17 | +131,59 | +450,60 | +286,71 |
| Volatilität [%] | 49,62 | 49,05 | 42,50 | 42,97 | 38,82 | 39,74 |
| Sharpe-Ratio | -2,032 | 0,9670 | 2,412 | 1,960 | 1,531 | 0,7848 |
| Hoch | 22,72 | 22,91 | 24,14 | 24,14 | 24,14 | 24,14 |
| Tief | 20,26 | 18,63 | 12,48 | 8,614 | 3,180 | 2,979 |
| Hist. Kurs | 21,42 | 20,43 | 12,89 | 9,750 | 4,101 | 5,839 |
| ∅-Preis | 21,45 | 20,94 | 17,14 | 14,11 | 8,399 | 7,009 |
| ∅-Volumen | 26,91 Tsd. | 46,48 Tsd. | 58,66 Tsd. | 56,97 Tsd. | 26,56 Tsd. | 36,66 Tsd. |
| Max. Verlust [%] | -4,948 | -6,851 | -17,91 | -17,91 | -27,56 | -54,93 |
| Max. Verlustperiode (Handelstage) | 2 | 7 | 35 | 36 | 116 | 763 |
| Max. Verlustperiode (Kalendertage) | 2 | 9 | 49 | 50 | 162 | 1.087 |
Kennzahlen
Für das Geschäftsjahr 2024 hat Kinross Gold Corp. bisher 0,0779€ (0,0900$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 0,52 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 0,0779 | 0,0900 | 0,52 % | 21.08.2025 | ||
| 2023 | 0,1107 | 0,1200 | 1,59 % | 27.11.2024 | ||
| 2022 | 0,1114 | 0,1200 | 2,61 % | 29.11.2023 | ||
| 2021 | 0,1140 | 0,1200 | 2,80 % | 30.11.2022 | ||
| 2020 | 0,1015 | 0,1200 | 1,83 % | 30.11.2021 |
Quotes
- Geld (24.11.)22,58
- Brief (24.11.)22,82
- Spread (in %)0,2400 (1,06 %)
- Geld Stk.473
- Brief Stk.473
Kursdaten
- Eröffnungskurs21,14
- Tageshoch22,58
- Tagestief20,64
- Kurs (24.11.2025)22,58
- Umsatz EUR23.934,80
- Gehand. Stk.1.060
Kursdaten Vortag
- Vortag-Eröffnung20,94
- Vortag-Hoch21,38
- Vortag-Tief20,26
- Vortag-Schlusskurs21,06
Stammdaten
- WertpapiertypAktie
- ISINCA4969024047
- WKNA0DM94
- HerkunftKanada
- NotierungseinheitStück
- BranchenRohstoffförderung (Diamanten/Edelmetalle), Rohstoffförderung (Metalle/Kohle)
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA4969024047%2Fkinross-gold-corp%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Kinross Gold Corp.","params":{"isin":"CA4969024047","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}