Kinross Gold Corp.
Registered Shares o.N.
ISIN: CA4969024047WKN: A0DM94Währung: EUR
26,56 EUR
+3,75 %
+0,96
Börse:
Stand:
18:28
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA4969024047%2Fkinross-gold-corp%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Kinross Gold Corp.","params":{"isin":"CA4969024047","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 26,62EUR | 18:27 | 31.054 | 826.657,48 |
| Xetra | 26,48EUR | 17:35 | 8.245 | 218.327,60 |
| Stuttgart | 26,72EUR | 18:02 | 6.882 | 183.887,04 |
| L&S | 26,56EUR | 18:28 | 3.131 | 83.159,36 |
| Frankfurt | 26,52EUR | 17:08 | 1.632 | 43.280,64 |
| Düsseldorf | 26,59EUR | 17:50 | 370 | 9.838,30 |
| Quotrix | 26,46EUR | 17:43 | 18 | 476,28 |
| Hamburg | 25,33EUR | 09:20 | ||
| Hannover | 26,50EUR | 17:25 | ||
| München | 25,43EUR | 08:01 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +13,99 | +35,23 | -6,31 | +62,25 | +533,89 | +447,29 |
| Volatilität [%] | 74,02 | 55,91 | 52,29 | 50,50 | 42,83 | 42,08 |
| Sharpe-Ratio | 7,973 | 5,534 | -0,1689 | 1,098 | 1,564 | 0,9434 |
| Hoch | 26,72 | 26,72 | 33,00 | 33,00 | 33,00 | 33,00 |
| Tief | 22,93 | 19,46 | 19,46 | 15,96 | 4,066 | 2,979 |
| Hist. Kurs | 23,30 | 19,64 | 28,35 | 16,37 | 4,190 | 4,853 |
| ∅-Preis | 23,88 | 21,92 | 24,59 | 23,85 | 13,51 | 9,826 |
| ∅-Volumen | 26,33 Tsd. | 22,52 Tsd. | 31,49 Tsd. | 51,48 Tsd. | 33,29 Tsd. | 31,57 Tsd. |
| Max. Verlust [%] | -1,018 | -7,460 | -37,52 | -38,42 | -38,42 | -50,34 |
| Max. Verlustperiode (Handelstage) | 1 | 9 | 119 | 142 | 142 | 618 |
| Max. Verlustperiode (Kalendertage) | 1 | 13 | 170 | 203 | 203 | 883 |
Kennzahlen
Für das Geschäftsjahr 2025 hat Kinross Gold Corp. bisher 0,1376€ (0,1600$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 0,54 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 0,1376 | 0,1600 | 0,54 % | 20.08.2026 | ||
| 2024 | 0,1102 | 0,1250 | 0,74 % | 26.11.2025 | ||
| 2023 | 0,1107 | 0,1200 | 1,59 % | 27.11.2024 | ||
| 2022 | 0,1114 | 0,1200 | 2,61 % | 29.11.2023 | ||
| 2021 | 0,1140 | 0,1200 | 2,80 % | 30.11.2022 |
Quotes
- Geld (18:28)26,56
- Brief (18:28)26,61
- Spread (in %)0,0500 (0,19 %)
- Geld Stk.1.962
- Brief Stk.1.962
Kursdaten
- Eröffnungskurs25,47
- Tageshoch26,72
- Tagestief24,74
- Kurs (18:28)26,56
- Umsatz EUR83.159,36
- Gehand. Stk.3.131
Kursdaten Vortag
- Vortag-Eröffnung23,35
- Vortag-Hoch25,77
- Vortag-Tief23,21
- Vortag-Schlusskurs25,60
Stammdaten
- WertpapiertypAktie
- ISINCA4969024047
- WKNA0DM94
- HerkunftKanada
- NotierungseinheitStück
- BranchenRohstoffförderung (Diamanten/Edelmetalle), Rohstoffförderung (Metalle/Kohle)
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA4969024047%2Fkinross-gold-corp%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Kinross Gold Corp.","params":{"isin":"CA4969024047","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}