Kinross Gold Corp.
Registered Shares o.N.
ISIN: CA4969024047WKN: A0DM94Währung: EUR
27,81 EUR
-0,25 %
-0,07
Börse:
Stand:
13:48
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA4969024047%2Fkinross-gold-corp%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Kinross Gold Corp.","params":{"isin":"CA4969024047","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 27,85EUR | 13:29 | 7.739 | 215.531,15 |
| Xetra | 27,81EUR | 13:29 | 1.187 | 33.010,47 |
| Stuttgart | 27,85EUR | 13:31 | 15 | 417,75 |
| L&S | 27,81EUR | 13:48 | ||
| Quotrix | 27,99EUR | 07:27 | ||
| Düsseldorf | 27,65EUR | 12:32 | ||
| Hamburg | 28,00EUR | 08:15 | ||
| Hannover | 27,83EUR | 08:01 | ||
| München | 28,11EUR | 08:02 | ||
| Frankfurt | 28,17EUR | 09.04. | 1.992 | 56.114,64 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,09 | -1,94 | +34,15 | +129,27 | +515,27 | +350,58 |
| Volatilität [%] | 41,85 | 55,80 | 53,68 | 45,21 | 40,49 | 40,67 |
| Sharpe-Ratio | 4,685 | -0,1548 | 1,377 | 2,044 | 1,640 | 0,8857 |
| Hoch | 28,86 | 28,86 | 33,00 | 33,00 | 33,00 | 33,00 |
| Tief | 25,62 | 20,47 | 18,60 | 11,71 | 4,066 | 2,979 |
| Hist. Kurs | 27,24 | 28,36 | 20,73 | 12,13 | 4,520 | 6,172 |
| ∅-Preis | 27,62 | 26,12 | 25,39 | 20,20 | 11,18 | 8,523 |
| ∅-Volumen | 52,17 Tsd. | 54,10 Tsd. | 61,62 Tsd. | 73,21 Tsd. | 31,77 Tsd. | 35,39 Tsd. |
| Max. Verlust [%] | -1,135 | -19,04 | -27,87 | -27,87 | -27,87 | -54,93 |
| Max. Verlustperiode (Handelstage) | 1 | 20 | 49 | 49 | 116 | 763 |
| Max. Verlustperiode (Kalendertage) | 5 | 30 | 71 | 71 | 162 | 1.087 |
Kennzahlen
Kinross Gold Corp. hat für das Geschäftsjahr 2025 0,1378€ (0,1600$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 0,49 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 0,1378 | 0,1600 | 0,49 % | 11.03.2026 | ||
| 2024 | 0,1102 | 0,1250 | 0,74 % | 26.11.2025 | ||
| 2023 | 0,1107 | 0,1200 | 1,59 % | 27.11.2024 | ||
| 2022 | 0,1114 | 0,1200 | 2,61 % | 29.11.2023 | ||
| 2021 | 0,1140 | 0,1200 | 2,80 % | 30.11.2022 |
Quotes
- Geld (13:54)27,81
- Brief (13:54)27,98
- Spread (in %)0,1700 (0,61 %)
- Geld Stk.179
- Brief Stk.179
Kursdaten
- Eröffnungskurs27,56
- Tageshoch27,96
- Tagestief27,49
- Kurs (13:48)27,81
Kursdaten Vortag
- Vortag-Eröffnung27,99
- Vortag-Hoch28,80
- Vortag-Tief27,70
- Vortag-Schlusskurs27,88
Stammdaten
- WertpapiertypAktie
- ISINCA4969024047
- WKNA0DM94
- HerkunftKanada
- NotierungseinheitStück
- BranchenRohstoffförderung (Diamanten/Edelmetalle), Rohstoffförderung (Metalle/Kohle)
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA4969024047%2Fkinross-gold-corp%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Kinross Gold Corp.","params":{"isin":"CA4969024047","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}