Kinross Gold Corp.
Registered Shares o.N.
ISIN: CA4969024047WKN: A0DM94Währung: EUR
25,95 EUR
+0,31 %
+0,08
Börse:
Stand:
20:09
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA4969024047%2Fkinross-gold-corp%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Kinross Gold Corp.","params":{"isin":"CA4969024047","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 26,03EUR | 20:03 | 16.017 | 416.922,51 |
| Xetra | 26,00EUR | 17:35 | 4.721 | 122.746,00 |
| Stuttgart | 26,05EUR | 19:31 | 2.082 | 54.236,10 |
| L&S | 25,95EUR | 20:09 | 1.377 | 35.733,15 |
| Frankfurt | 25,64EUR | 12:57 | 200 | 5.128,00 |
| Quotrix | 25,98EUR | 07:30 | 100 | 2.598,00 |
| Düsseldorf | 25,98EUR | 19:32 | ||
| Hamburg | 25,91EUR | 08:03 | ||
| Hannover | 25,88EUR | 17:25 | ||
| München | 25,74EUR | 08:00 | ||
| Berlin | 24,11EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +5,88 | +14,07 | +100,70 | +159,50 | +509,01 | +331,92 |
| Volatilität [%] | 45,77 | 36,42 | 42,52 | 41,93 | 38,66 | 39,63 |
| Sharpe-Ratio | 7,498 | 5,328 | 3,433 | 2,430 | 1,682 | 0,8745 |
| Hoch | 26,16 | 26,16 | 26,16 | 26,16 | 26,16 | 26,16 |
| Tief | 23,19 | 22,37 | 12,81 | 8,940 | 3,180 | 2,979 |
| Hist. Kurs | 24,51 | 22,75 | 12,93 | 10,00 | 4,261 | 6,008 |
| ∅-Preis | 25,04 | 24,19 | 19,61 | 15,73 | 9,144 | 7,402 |
| ∅-Volumen | 87,35 Tsd. | 49,84 Tsd. | 60,52 Tsd. | 60,93 Tsd. | 27,56 Tsd. | 35,58 Tsd. |
| Max. Verlust [%] | -1,958 | -4,252 | -17,91 | -17,91 | -27,56 | -54,93 |
| Max. Verlustperiode (Handelstage) | 1 | 5 | 30 | 36 | 116 | 763 |
| Max. Verlustperiode (Kalendertage) | 3 | 14 | 42 | 50 | 162 | 1.087 |
Kennzahlen
Für das Geschäftsjahr 2024 hat Kinross Gold Corp. bisher 0,1103€ (0,1250$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 0,75 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 0,1103 | 0,1250 | 0,75 % | 26.11.2025 | ||
| 2023 | 0,1107 | 0,1200 | 1,59 % | 27.11.2024 | ||
| 2022 | 0,1114 | 0,1200 | 2,61 % | 29.11.2023 | ||
| 2021 | 0,1140 | 0,1200 | 2,80 % | 30.11.2022 |
Quotes
- Geld (20:09)25,95
- Brief (20:09)26,02
- Spread (in %)0,0700 (0,27 %)
- Geld Stk.1.933
- Brief Stk.1.933
Kursdaten
- Eröffnungskurs25,93
- Tageshoch26,15
- Tagestief25,43
- Kurs (20:09)25,95
- Umsatz EUR35.733,15
- Gehand. Stk.1.377
Kursdaten Vortag
- Vortag-Eröffnung25,40
- Vortag-Hoch26,16
- Vortag-Tief24,73
- Vortag-Schlusskurs25,87
Stammdaten
- WertpapiertypAktie
- ISINCA4969024047
- WKNA0DM94
- HerkunftKanada
- NotierungseinheitStück
- BranchenRohstoffförderung (Diamanten/Edelmetalle), Rohstoffförderung (Metalle/Kohle)
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA4969024047%2Fkinross-gold-corp%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Kinross Gold Corp.","params":{"isin":"CA4969024047","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}