Kinross Gold Corp.
Registered Shares o.N.
ISIN: CA4969024047WKN: A0DM94Währung: EUR
25,13 EUR
+0,96 %
+0,24
Börse:
Stand:
15:02
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA4969024047%2Fkinross-gold-corp%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Kinross Gold Corp.","params":{"isin":"CA4969024047","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 25,36EUR | 14:59 | 13.138 | 333.179,68 |
| Frankfurt | 25,20EUR | 14:05 | 3.020 | 76.104,00 |
| Xetra | 25,19EUR | 14:39 | 2.524 | 63.579,56 |
| L&S | 25,13EUR | 15:02 | 597 | 15.002,61 |
| Stuttgart | 25,19EUR | 14:41 | 315 | 7.934,85 |
| Quotrix | 25,11EUR | 08:38 | 160 | 4.017,60 |
| Düsseldorf | 24,91EUR | 12:32 | ||
| Hamburg | 24,86EUR | 08:16 | ||
| Hannover | 24,86EUR | 08:01 | ||
| München | 24,60EUR | 05.01. | ||
| Berlin | 24,11EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,53 | +7,49 | +88,66 | +169,92 | +489,77 | +290,82 |
| Volatilität [%] | 61,43 | 37,29 | 43,22 | 42,08 | 38,65 | 39,68 |
| Sharpe-Ratio | 3,253 | 2,757 | 3,070 | 2,501 | 1,653 | 0,8211 |
| Hoch | 25,54 | 25,54 | 25,54 | 25,54 | 25,54 | 25,54 |
| Tief | 23,19 | 22,37 | 12,81 | 8,940 | 3,180 | 2,979 |
| Hist. Kurs | 24,51 | 23,38 | 13,32 | 9,310 | 4,261 | 6,430 |
| ∅-Preis | 24,48 | 23,94 | 19,42 | 15,60 | 9,100 | 7,371 |
| ∅-Volumen | 45,01 Tsd. | 35,51 Tsd. | 58,33 Tsd. | 59,76 Tsd. | 27,24 Tsd. | 35,42 Tsd. |
| Max. Verlust [%] | -1,958 | -4,252 | -17,91 | -17,91 | -27,56 | -54,93 |
| Max. Verlustperiode (Handelstage) | 1 | 5 | 30 | 36 | 116 | 763 |
| Max. Verlustperiode (Kalendertage) | 3 | 14 | 42 | 50 | 162 | 1.087 |
Kennzahlen
Kinross Gold Corp. hat für das Geschäftsjahr 2024 bisher 0,1103€ (0,1250$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Kinross Gold Corp. schüttet Dividenden einmal jährlich aus. Die Dividendenrendite liegt aktuell bei 0,75 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 0,1103 | 0,1250 | 0,75 % | 26.11.2025 | ||
| 2023 | 0,1107 | 0,1200 | 1,59 % | 27.11.2024 | ||
| 2022 | 0,1114 | 0,1200 | 2,61 % | 29.11.2023 | ||
| 2021 | 0,1140 | 0,1200 | 2,80 % | 30.11.2022 |
Quotes
- Geld (15:02)25,13
- Brief (15:02)25,24
- Spread (in %)0,1100 (0,44 %)
- Geld Stk.804
- Brief Stk.804
Kursdaten
- Eröffnungskurs25,00
- Tageshoch25,22
- Tagestief24,76
- Kurs (15:02)25,13
- Umsatz EUR15.002,61
- Gehand. Stk.597
Kursdaten Vortag
- Vortag-Eröffnung24,57
- Vortag-Hoch25,54
- Vortag-Tief24,25
- Vortag-Schlusskurs24,89
Stammdaten
- WertpapiertypAktie
- ISINCA4969024047
- WKNA0DM94
- HerkunftKanada
- NotierungseinheitStück
- BranchenRohstoffförderung (Diamanten/Edelmetalle), Rohstoffförderung (Metalle/Kohle)
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA4969024047%2Fkinross-gold-corp%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Kinross Gold Corp.","params":{"isin":"CA4969024047","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}