Kinross Gold Corp.
Registered Shares o.N.
ISIN: CA4969024047WKN: A0DM94Währung: EUR
27,49 EUR
-1,40 %
-0,39
Börse:
Stand:
16:23
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA4969024047%2Fkinross-gold-corp%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Kinross Gold Corp.","params":{"isin":"CA4969024047","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 27,40EUR | 15:36 | 6.312 | 172.948,80 |
| Xetra | 27,48EUR | 16:01 | 2.465 | 67.738,20 |
| Stuttgart | 27,24EUR | 15:48 | 2.149 | 58.538,76 |
| L&S | 27,49EUR | 16:23 | 605 | 16.631,45 |
| Frankfurt | 27,61EUR | 13:52 | 250 | 6.902,50 |
| Quotrix | 27,73EUR | 08:57 | 104 | 2.883,92 |
| Düsseldorf | 27,68EUR | 12:31 | ||
| Hamburg | 27,98EUR | 08:08 | ||
| Hannover | 27,85EUR | 08:03 | ||
| München | 27,85EUR | 08:02 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -6,21 | +10,31 | +41,41 | +116,29 | +509,53 | +366,41 |
| Volatilität [%] | 54,17 | 45,52 | 49,02 | 45,50 | 40,69 | 40,71 |
| Sharpe-Ratio | -5,725 | 3,605 | 1,725 | 1,916 | 1,640 | 0,9083 |
| Hoch | 29,65 | 30,11 | 33,00 | 33,00 | 33,00 | 33,00 |
| Tief | 26,75 | 23,91 | 18,63 | 11,75 | 4,066 | 2,979 |
| Hist. Kurs | 29,31 | 24,92 | 19,44 | 12,71 | 4,510 | 5,894 |
| ∅-Preis | 27,96 | 27,69 | 26,00 | 20,82 | 11,54 | 8,716 |
| ∅-Volumen | 51,81 Tsd. | 41,27 Tsd. | 54,37 Tsd. | 64,36 Tsd. | 32,21 Tsd. | 35,26 Tsd. |
| Max. Verlust [%] | -6,653 | -7,817 | -27,87 | -27,87 | -27,87 | -54,93 |
| Max. Verlustperiode (Handelstage) | 4 | 5 | 60 | 60 | 116 | 763 |
| Max. Verlustperiode (Kalendertage) | 4 | 7 | 86 | 86 | 162 | 1.087 |
Kennzahlen
Kinross Gold Corp. hat für das Geschäftsjahr 2025 0,1378€ (0,1600$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 0,49 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 0,1378 | 0,1600 | 0,49 % | 11.03.2026 | ||
| 2024 | 0,1102 | 0,1250 | 0,74 % | 26.11.2025 | ||
| 2023 | 0,1107 | 0,1200 | 1,59 % | 27.11.2024 | ||
| 2022 | 0,1114 | 0,1200 | 2,61 % | 29.11.2023 | ||
| 2021 | 0,1140 | 0,1200 | 2,80 % | 30.11.2022 |
Quotes
- Geld (16:23)27,49
- Brief (16:23)27,55
- Spread (in %)0,0600 (0,22 %)
- Geld Stk.179
- Brief Stk.179
Kursdaten
- Eröffnungskurs27,93
- Tageshoch27,94
- Tagestief27,04
- Kurs (16:23)27,49
- Umsatz EUR16.631,45
- Gehand. Stk.605
Kursdaten Vortag
- Vortag-Eröffnung27,36
- Vortag-Hoch28,05
- Vortag-Tief27,10
- Vortag-Schlusskurs27,88
Stammdaten
- WertpapiertypAktie
- ISINCA4969024047
- WKNA0DM94
- HerkunftKanada
- NotierungseinheitStück
- BranchenRohstoffförderung (Diamanten/Edelmetalle), Rohstoffförderung (Metalle/Kohle)
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA4969024047%2Fkinross-gold-corp%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Kinross Gold Corp.","params":{"isin":"CA4969024047","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}