Kinross Gold Corp.
Registered Shares o.N.
ISIN: CA4969024047WKN: A0DM94Währung: EUR
19,92 EUR
-2,40 %
-0,49
Börse:
Stand:
11:02
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA4969024047%2Fkinross-gold-corp%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Kinross Gold Corp.","params":{"isin":"CA4969024047","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 20,17EUR | 10:29 | 2.630 | 53.047,10 |
| Xetra | 20,18EUR | 10:02 | 170 | 3.430,60 |
| Stuttgart | 20,42EUR | 08:51 | 150 | 3.063,00 |
| L&S | 19,92EUR | 11:02 | ||
| Quotrix | 20,30EUR | 07:27 | ||
| Düsseldorf | 19,91EUR | 09:30 | ||
| Hamburg | 19,98EUR | 08:37 | ||
| Hannover | 20,05EUR | 10:05 | ||
| München | 20,40EUR | 08:02 | ||
| Frankfurt | 20,01EUR | 30.07. | 575 | 11.505,75 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -4,73 | -3,39 | -27,22 | +42,39 | +355,84 | +261,79 |
| Volatilität [%] | 58,51 | 47,00 | 51,21 | 49,26 | 42,59 | 41,66 |
| Sharpe-Ratio | -2,405 | -0,0769 | -0,9281 | 0,9743 | 1,364 | 0,7816 |
| Hoch | 21,36 | 22,90 | 33,00 | 33,00 | 33,00 | 33,00 |
| Tief | 19,60 | 19,50 | 19,50 | 13,57 | 4,066 | 2,979 |
| Hist. Kurs | 20,91 | 20,62 | 27,37 | 13,99 | 4,370 | 5,506 |
| ∅-Preis | 20,48 | 20,69 | 25,18 | 23,46 | 13,17 | 9,629 |
| ∅-Volumen | 13,47 Tsd. | 13,78 Tsd. | 37,52 Tsd. | 52,49 Tsd. | 33,02 Tsd. | 32,40 Tsd. |
| Max. Verlust [%] | -6,667 | -11,31 | -37,52 | -38,42 | -38,42 | -50,34 |
| Max. Verlustperiode (Handelstage) | 3 | 19 | 105 | 128 | 128 | 618 |
| Max. Verlustperiode (Kalendertage) | 3 | 27 | 150 | 183 | 183 | 883 |
Kennzahlen
Für das Geschäftsjahr 2025 hat Kinross Gold Corp. bisher 0,1379€ (0,1600$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 0,55 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 0,1379 | 0,1600 | 0,55 % | 21.05.2026 | ||
| 2024 | 0,1102 | 0,1250 | 0,74 % | 26.11.2025 | ||
| 2023 | 0,1107 | 0,1200 | 1,59 % | 27.11.2024 | ||
| 2022 | 0,1114 | 0,1200 | 2,61 % | 29.11.2023 | ||
| 2021 | 0,1140 | 0,1200 | 2,80 % | 30.11.2022 |
Quotes
- Geld (11:02)19,92
- Brief (11:02)20,39
- Spread (in %)0,4700 (2,36 %)
- Geld Stk.980
- Brief Stk.980
Kursdaten
- Eröffnungskurs20,13
- Tageshoch20,17
- Tagestief19,77
- Kurs (11:02)19,92
Kursdaten Vortag
- Vortag-Eröffnung20,24
- Vortag-Hoch20,69
- Vortag-Tief19,70
- Vortag-Schlusskurs20,41
Stammdaten
- WertpapiertypAktie
- ISINCA4969024047
- WKNA0DM94
- HerkunftKanada
- NotierungseinheitStück
- BranchenRohstoffförderung (Diamanten/Edelmetalle), Rohstoffförderung (Metalle/Kohle)
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA4969024047%2Fkinross-gold-corp%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Kinross Gold Corp.","params":{"isin":"CA4969024047","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}