Kinross Gold Corp.
Registered Shares o.N.
ISIN: CA4969024047WKN: A0DM94Währung: EUR
19,87 EUR
+4,28 %
+0,82
Börse:
Stand:
06.11.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA4969024047%2Fkinross-gold-corp%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Kinross Gold Corp.","params":{"isin":"CA4969024047","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 19,88EUR | 06.11. | 13.910 | 276.530,80 |
| Xetra | 19,67EUR | 06.11. | 3.196 | 62.849,34 |
| Stuttgart | 19,87EUR | 06.11. | 800 | 15.896,00 |
| Frankfurt | 19,70EUR | 06.11. | 790 | 15.559,05 |
| Quotrix | 19,68EUR | 06.11. | 5 | 98,38 |
| L&S | 19,87EUR | 06.11. | 2 | 39,74 |
| Düsseldorf | 18,78EUR | 06.11. | ||
| Hamburg | 18,71EUR | 06.11. | ||
| Hannover | 19,67EUR | 06.11. | ||
| München | 19,08EUR | 06.11. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +10,54 | -4,52 | -23,19 | -5,29 | +306,34 | +267,42 |
| Volatilität [%] | 54,33 | 55,10 | 52,42 | 50,97 | 44,26 | 42,95 |
| Sharpe-Ratio | 9,364 | -0,7297 | -0,7422 | 0,1093 | 1,225 | 0,7664 |
| Hoch | 19,94 | 21,65 | 28,88 | 33,00 | 33,00 | 33,00 |
| Tief | 17,62 | 17,62 | 17,62 | 17,62 | 4,340 | 2,979 |
| Hist. Kurs | 17,98 | 20,81 | 25,87 | 20,98 | 4,890 | 5,408 |
| ∅-Preis | 18,70 | 20,11 | 22,78 | 24,52 | 14,88 | 10,62 |
| ∅-Volumen | 16,26 Tsd. | 7,73 Tsd. | 18,04 Tsd. | 33,98 Tsd. | 33,91 Tsd. | 29,83 Tsd. |
| Max. Verlust [%] | -2,533 | -15,65 | -37,56 | -43,80 | -43,80 | -50,34 |
| Max. Verlustperiode (Handelstage) | 1 | 16 | 73 | 199 | 199 | 618 |
| Max. Verlustperiode (Kalendertage) | 1 | 22 | 101 | 282 | 282 | 883 |
Kennzahlen
Für das Geschäftsjahr 2025 hat Kinross Gold Corp. bisher 0,1376€ (0,1600$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Kinross Gold Corp. schüttet Dividenden einmal jährlich aus. Die Dividendenrendite liegt aktuell bei 0,54 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 0,1376 | 0,1600 | 0,54 % | 20.08.2026 | ||
| 2024 | 0,1102 | 0,1250 | 0,74 % | 26.11.2025 | ||
| 2023 | 0,1107 | 0,1200 | 1,59 % | 27.11.2024 | ||
| 2022 | 0,1114 | 0,1200 | 2,61 % | 29.11.2023 | ||
| 2021 | 0,1140 | 0,1200 | 2,80 % | 30.11.2022 |
Quotes
- Geld (06.11.)19,87
- Brief (06.11.)20,03
- Spread (in %)0,1600 (0,81 %)
- Geld Stk.525
- Brief Stk.525
Kursdaten
- Eröffnungskurs19,06
- Tageshoch19,94
- Tagestief18,76
- Kurs (06.11.2026)19,87
- Umsatz EUR39,74
- Gehand. Stk.2
Kursdaten Vortag
- Vortag-Eröffnung19,29
- Vortag-Hoch19,84
- Vortag-Tief18,56
- Vortag-Schlusskurs19,06
Stammdaten
- WertpapiertypAktie
- ISINCA4969024047
- WKNA0DM94
- HerkunftKanada
- NotierungseinheitStück
- BranchenRohstoffförderung (Diamanten/Edelmetalle), Rohstoffförderung (Metalle/Kohle)
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA4969024047%2Fkinross-gold-corp%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Kinross Gold Corp.","params":{"isin":"CA4969024047","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}