Kinross Gold Corp.
Registered Shares o.N.
ISIN: CA4969024047WKN: A0DM94Währung: EUR
22,56 EUR
-2,63 %
-0,61
Börse:
Stand:
19.06.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA4969024047%2Fkinross-gold-corp%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Kinross Gold Corp.","params":{"isin":"CA4969024047","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 22,60EUR | 19.06. | 48.087 | 1,09 Mio. |
| Xetra | 22,83EUR | 19.06. | 16.999 | 388.087,17 |
| Frankfurt | 22,67EUR | 19.06. | 5.380 | 121.964,60 |
| Stuttgart | 22,67EUR | 19.06. | 3.520 | 79.798,40 |
| München | 22,57EUR | 19.06. | 1.500 | 33.855,00 |
| L&S | 22,56EUR | 19.06. | 140 | 3.158,40 |
| Quotrix | 23,00EUR | 19.06. | ||
| Düsseldorf | 22,47EUR | 19.06. | ||
| Hamburg | 22,37EUR | 19.06. | ||
| Hannover | 22,74EUR | 19.06. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,36 | -8,29 | -7,31 | +68,74 | +437,14 | +323,26 |
| Volatilität [%] | 79,06 | 60,09 | 53,34 | 48,54 | 42,07 | 41,27 |
| Sharpe-Ratio | 1,772 | -1,390 | -0,0663 | 1,283 | 1,486 | 0,8479 |
| Hoch | 25,03 | 26,06 | 33,00 | 33,00 | 33,00 | 33,00 |
| Tief | 20,92 | 20,28 | 20,28 | 12,56 | 4,066 | 2,979 |
| Hist. Kurs | 22,04 | 24,60 | 24,34 | 13,37 | 4,200 | 5,330 |
| ∅-Preis | 23,29 | 23,77 | 26,76 | 22,60 | 12,54 | 9,272 |
| ∅-Volumen | 62,36 Tsd. | 26,42 Tsd. | 48,78 Tsd. | 52,44 Tsd. | 32,73 Tsd. | 33,86 Tsd. |
| Max. Verlust [%] | -8,367 | -20,23 | -35,72 | -35,72 | -35,72 | -50,34 |
| Max. Verlustperiode (Handelstage) | 2 | 15 | 99 | 99 | 99 | 618 |
| Max. Verlustperiode (Kalendertage) | 2 | 21 | 142 | 142 | 142 | 883 |
Kennzahlen
Kinross Gold Corp. hat für das Geschäftsjahr 2025 bisher 0,1379€ (0,1600$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 0,55 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 0,1379 | 0,1600 | 0,55 % | 21.05.2026 | ||
| 2024 | 0,1102 | 0,1250 | 0,74 % | 26.11.2025 | ||
| 2023 | 0,1107 | 0,1200 | 1,59 % | 27.11.2024 | ||
| 2022 | 0,1114 | 0,1200 | 2,61 % | 29.11.2023 | ||
| 2021 | 0,1140 | 0,1200 | 2,80 % | 30.11.2022 |
Quotes
- Geld (19.06.)22,56
- Brief (19.06.)22,80
- Spread (in %)0,2400 (1,06 %)
- Geld Stk.432
- Brief Stk.432
Kursdaten
- Eröffnungskurs23,17
- Tageshoch23,17
- Tagestief21,66
- Kurs (19.06.2026)22,56
- Umsatz EUR3.158,40
- Gehand. Stk.140
Kursdaten Vortag
- Vortag-Eröffnung24,62
- Vortag-Hoch24,62
- Vortag-Tief22,89
- Vortag-Schlusskurs23,17
Stammdaten
- WertpapiertypAktie
- ISINCA4969024047
- WKNA0DM94
- HerkunftKanada
- NotierungseinheitStück
- BranchenRohstoffförderung (Diamanten/Edelmetalle), Rohstoffförderung (Metalle/Kohle)
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA4969024047%2Fkinross-gold-corp%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Kinross Gold Corp.","params":{"isin":"CA4969024047","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}