Kinross Gold Corp.
Registered Shares o.N.
ISIN: CA4969024047WKN: A0DM94Währung: EUR
19,86 EUR
-4,93 %
-1,03
Börse:
Stand:
14.10.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA4969024047%2Fkinross-gold-corp%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Kinross Gold Corp.","params":{"isin":"CA4969024047","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 19,93EUR | 14.10. | 58.877 | 1,17 Mio. |
| Xetra | 19,93EUR | 14.10. | 4.397 | 87.632,21 |
| Stuttgart | 19,84EUR | 14.10. | 905 | 17.955,20 |
| Frankfurt | 19,68EUR | 14.10. | 565 | 11.119,20 |
| Quotrix | 19,82EUR | 14.10. | 508 | 10.068,56 |
| München | 19,80EUR | 14.10. | 150 | 2.970,00 |
| L&S | 19,86EUR | 14.10. | 118 | 2.343,48 |
| Düsseldorf | 19,79EUR | 14.10. | ||
| Hamburg | 20,69EUR | 14.10. | ||
| Hannover | 19,94EUR | 14.10. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -4,57 | -18,64 | -30,63 | -8,90 | +312,89 | +275,00 |
| Volatilität [%] | 17,25 | 49,66 | 50,81 | 51,90 | 43,48 | 42,53 |
| Sharpe-Ratio | 1,338 | -3,693 | -0,9941 | 0,1390 | 1,291 | 0,8036 |
| Hoch | 21,45 | 25,34 | 30,11 | 33,00 | 33,00 | 33,00 |
| Tief | 19,62 | 19,62 | 19,46 | 18,60 | 4,340 | 2,979 |
| Hist. Kurs | 20,81 | 24,41 | 28,63 | 21,80 | 4,810 | 5,296 |
| ∅-Preis | 20,90 | 22,37 | 23,72 | 24,59 | 14,54 | 10,42 |
| ∅-Volumen | 2,69 Tsd. | 13,73 Tsd. | 20,91 Tsd. | 40,00 Tsd. | 33,99 Tsd. | 30,46 Tsd. |
| Max. Verlust [%] | -0,9483 | -17,44 | -33,96 | -38,42 | -38,42 | -50,34 |
| Max. Verlustperiode (Handelstage) | 2 | 17 | 126 | 181 | 181 | 618 |
| Max. Verlustperiode (Kalendertage) | 4 | 25 | 179 | 258 | 258 | 883 |
Kennzahlen
Für das Geschäftsjahr 2025 hat Kinross Gold Corp. bisher 0,1376€ (0,1600$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 0,54 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 0,1376 | 0,1600 | 0,54 % | 20.08.2026 | ||
| 2024 | 0,1102 | 0,1250 | 0,74 % | 26.11.2025 | ||
| 2023 | 0,1107 | 0,1200 | 1,59 % | 27.11.2024 | ||
| 2022 | 0,1114 | 0,1200 | 2,61 % | 29.11.2023 | ||
| 2021 | 0,1140 | 0,1200 | 2,80 % | 30.11.2022 |
Quotes
- Geld (14.10.)19,86
- Brief (14.10.)19,98
- Spread (in %)0,1200 (0,60 %)
- Geld Stk.479
- Brief Stk.479
Kursdaten
- Eröffnungskurs20,76
- Tageshoch20,87
- Tagestief19,62
- Kurs (14.10.2026)19,86
- Umsatz EUR2.343,48
- Gehand. Stk.118
Kursdaten Vortag
- Vortag-Eröffnung21,06
- Vortag-Hoch21,32
- Vortag-Tief20,65
- Vortag-Schlusskurs20,89
Stammdaten
- WertpapiertypAktie
- ISINCA4969024047
- WKNA0DM94
- HerkunftKanada
- NotierungseinheitStück
- BranchenRohstoffförderung (Diamanten/Edelmetalle), Rohstoffförderung (Metalle/Kohle)
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA4969024047%2Fkinross-gold-corp%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Kinross Gold Corp.","params":{"isin":"CA4969024047","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}