Kinross Gold Corp.
Registered Shares o.N.
ISIN: CA4969024047WKN: A0DM94Währung: EUR
21,39 EUR
+4,55 %
+0,93
Börse:
Stand:
21:56
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA4969024047%2Fkinross-gold-corp%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Kinross Gold Corp.","params":{"isin":"CA4969024047","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 21,43EUR | 21:58 | 16.308 | 349.480,44 |
| Frankfurt | 21,39EUR | 19:53 | 4.868 | 104.126,52 |
| Xetra | 20,87EUR | 17:35 | 3.538 | 73.838,06 |
| Stuttgart | 21,34EUR | 21:17 | 670 | 14.297,80 |
| L&S | 21,39EUR | 21:56 | 212 | 4.534,68 |
| Quotrix | 20,85EUR | 18:29 | 67 | 1.396,95 |
| Hamburg | 20,84EUR | 15:57 | 9 | 187,56 |
| Düsseldorf | 21,22EUR | 19:32 | ||
| Hannover | 20,82EUR | 17:25 | ||
| München | 21,58EUR | 10.06. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -12,59 | -20,92 | -11,65 | +61,80 | +381,76 | +233,49 |
| Volatilität [%] | 47,31 | 51,11 | 51,17 | 47,37 | 41,62 | 41,24 |
| Sharpe-Ratio | -24,06 | -6,067 | -0,4711 | 1,120 | 1,375 | 0,7140 |
| Hoch | 25,01 | 27,79 | 33,00 | 33,00 | 33,00 | 33,00 |
| Tief | 20,28 | 20,28 | 20,28 | 12,56 | 4,066 | 2,979 |
| Hist. Kurs | 24,47 | 27,05 | 24,21 | 13,22 | 4,440 | 6,414 |
| ∅-Preis | 22,39 | 24,58 | 26,83 | 22,34 | 12,37 | 9,184 |
| ∅-Volumen | 14,15 Tsd. | 13,96 Tsd. | 48,40 Tsd. | 51,35 Tsd. | 32,27 Tsd. | 34,21 Tsd. |
| Max. Verlust [%] | -16,39 | -24,36 | -35,72 | -35,72 | -35,72 | -52,49 |
| Max. Verlustperiode (Handelstage) | 4 | 22 | 92 | 92 | 92 | 743 |
| Max. Verlustperiode (Kalendertage) | 6 | 30 | 133 | 133 | 133 | 1.061 |
Kennzahlen
Für das Geschäftsjahr 2025 hat Kinross Gold Corp. bisher 0,1379€ (0,1600$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Kinross Gold Corp. schüttet Dividenden einmal jährlich aus. Die Dividendenrendite liegt aktuell bei 0,55 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 0,1379 | 0,1600 | 0,55 % | 21.05.2026 | ||
| 2024 | 0,1102 | 0,1250 | 0,74 % | 26.11.2025 | ||
| 2023 | 0,1107 | 0,1200 | 1,59 % | 27.11.2024 | ||
| 2022 | 0,1114 | 0,1200 | 2,61 % | 29.11.2023 | ||
| 2021 | 0,1140 | 0,1200 | 2,80 % | 30.11.2022 |
Quotes
- Geld (21:56)21,40
- Brief (21:56)21,44
- Spread (in %)0,0400 (0,19 %)
- Geld Stk.2.444
- Brief Stk.2.444
Kursdaten
- Eröffnungskurs20,39
- Tageshoch21,52
- Tagestief20,28
- Kurs (21:56)21,39
- Umsatz EUR4.534,68
- Gehand. Stk.212
Kursdaten Vortag
- Vortag-Eröffnung21,20
- Vortag-Hoch21,58
- Vortag-Tief20,34
- Vortag-Schlusskurs20,46
Stammdaten
- WertpapiertypAktie
- ISINCA4969024047
- WKNA0DM94
- HerkunftKanada
- NotierungseinheitStück
- BranchenRohstoffförderung (Diamanten/Edelmetalle), Rohstoffförderung (Metalle/Kohle)
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA4969024047%2Fkinross-gold-corp%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Kinross Gold Corp.","params":{"isin":"CA4969024047","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}