Kinross Gold Corp.
Registered Shares o.N.
ISIN: CA4969024047WKN: A0DM94Währung: EUR
19,86 EUR
-1,00 %
-0,20
Börse:
Stand:
08:15
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA4969024047%2Fkinross-gold-corp%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Kinross Gold Corp.","params":{"isin":"CA4969024047","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 19,99EUR | 08:14 | 1.296 | 25.900,56 |
| L&S | 19,86EUR | 08:15 | ||
| Stuttgart | 19,83EUR | 07:53 | ||
| Xetra | 19,99EUR | 26.10. | 1.507 | 30.124,93 |
| Frankfurt | 20,08EUR | 26.10. | 900 | 18.072,00 |
| Quotrix | 19,98EUR | 26.10. | 178 | 3.556,44 |
| Düsseldorf | 20,00EUR | 26.10. | ||
| Hamburg | 19,70EUR | 26.10. | ||
| Hannover | 20,02EUR | 26.10. | ||
| München | 20,34EUR | 26.10. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -6,05 | -9,56 | -28,77 | -2,79 | +308,64 | +259,00 |
| Volatilität [%] | 36,61 | 37,55 | 51,41 | 50,50 | 43,82 | 42,71 |
| Sharpe-Ratio | -10,10 | -3,081 | -1,051 | 0,1651 | 1,242 | 0,7603 |
| Hoch | 21,60 | 22,04 | 28,88 | 33,00 | 33,00 | 33,00 |
| Tief | 19,47 | 19,47 | 19,46 | 18,63 | 4,340 | 2,979 |
| Hist. Kurs | 21,14 | 21,96 | 27,88 | 20,43 | 4,860 | 5,532 |
| ∅-Preis | 20,67 | 20,97 | 23,25 | 24,56 | 14,72 | 10,52 |
| ∅-Volumen | 6,21 Tsd. | 8,17 Tsd. | 18,41 Tsd. | 35,93 Tsd. | 33,94 Tsd. | 30,21 Tsd. |
| Max. Verlust [%] | -5,676 | -9,563 | -30,68 | -38,42 | -38,42 | -50,34 |
| Max. Verlustperiode (Handelstage) | 4 | 20 | 83 | 189 | 189 | 618 |
| Max. Verlustperiode (Kalendertage) | 4 | 28 | 118 | 268 | 268 | 883 |
Kennzahlen
Für das Geschäftsjahr 2025 hat Kinross Gold Corp. bisher 0,1376€ (0,1600$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 0,54 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 0,1376 | 0,1600 | 0,54 % | 20.08.2026 | ||
| 2024 | 0,1102 | 0,1250 | 0,74 % | 26.11.2025 | ||
| 2023 | 0,1107 | 0,1200 | 1,59 % | 27.11.2024 | ||
| 2022 | 0,1114 | 0,1200 | 2,61 % | 29.11.2023 | ||
| 2021 | 0,1140 | 0,1200 | 2,80 % | 30.11.2022 |
Quotes
- Geld (08:15)19,86
- Brief (08:15)19,98
- Spread (in %)0,1150 (0,58 %)
- Geld Stk.1.003
- Brief Stk.1.003
Kursdaten
- Eröffnungskurs20,06
- Tageshoch20,06
- Tagestief19,82
- Kurs (08:15)19,86
Kursdaten Vortag
- Vortag-Eröffnung19,94
- Vortag-Hoch20,30
- Vortag-Tief19,48
- Vortag-Schlusskurs20,06
Stammdaten
- WertpapiertypAktie
- ISINCA4969024047
- WKNA0DM94
- HerkunftKanada
- NotierungseinheitStück
- BranchenRohstoffförderung (Diamanten/Edelmetalle), Rohstoffförderung (Metalle/Kohle)
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA4969024047%2Fkinross-gold-corp%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Kinross Gold Corp.","params":{"isin":"CA4969024047","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}