Kinross Gold Corp.
Registered Shares o.N.
ISIN: CA4969024047WKN: A0DM94Währung: EUR
24,50 EUR
+2,68 %
+0,64
Börse:
Stand:
22:58
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA4969024047%2Fkinross-gold-corp%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Kinross Gold Corp.","params":{"isin":"CA4969024047","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 24,48EUR | 21:54 | 22.656 | 554.618,88 |
| Xetra | 24,08EUR | 17:35 | 6.174 | 148.669,92 |
| Frankfurt | 24,30EUR | 20:14 | 2.945 | 71.563,50 |
| Stuttgart | 24,36EUR | 21:55 | 1.515 | 36.905,40 |
| L&S | 24,50EUR | 22:58 | 186 | 4.557,00 |
| Quotrix | 24,10EUR | 18:06 | 42 | 1.012,20 |
| Düsseldorf | 24,16EUR | 19:32 | ||
| Hamburg | 23,81EUR | 08:11 | ||
| Hannover | 24,17EUR | 17:25 | ||
| München | 23,58EUR | 08:01 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -8,58 | -19,70 | +23,24 | +116,43 | +517,13 | +338,83 |
| Volatilität [%] | 76,86 | 49,77 | 52,25 | 45,69 | 40,36 | 40,61 |
| Sharpe-Ratio | -9,213 | -6,434 | 0,9424 | 1,821 | 1,627 | 0,8601 |
| Hoch | 27,69 | 33,00 | 33,00 | 33,00 | 33,00 | 33,00 |
| Tief | 20,47 | 20,47 | 18,60 | 8,940 | 3,830 | 2,979 |
| Hist. Kurs | 26,80 | 30,51 | 19,88 | 11,32 | 3,970 | 5,583 |
| ∅-Preis | 24,45 | 27,85 | 24,89 | 19,48 | 10,88 | 8,349 |
| ∅-Volumen | 103,72 Tsd. | 63,40 Tsd. | 67,04 Tsd. | 72,15 Tsd. | 31,50 Tsd. | 35,45 Tsd. |
| Max. Verlust [%] | -14,33 | -26,81 | -27,87 | -27,87 | -27,87 | -54,93 |
| Max. Verlustperiode (Handelstage) | 4 | 15 | 38 | 38 | 116 | 763 |
| Max. Verlustperiode (Kalendertage) | 6 | 21 | 54 | 54 | 162 | 1.087 |
Kennzahlen
Kinross Gold Corp. hat für das Geschäftsjahr 2025 0,1378€ (0,1600$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 0,49 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 0,1378 | 0,1600 | 0,49 % | 11.03.2026 | ||
| 2024 | 0,1102 | 0,1250 | 0,74 % | 26.11.2025 | ||
| 2023 | 0,1107 | 0,1200 | 1,59 % | 27.11.2024 | ||
| 2022 | 0,1114 | 0,1200 | 2,61 % | 29.11.2023 | ||
| 2021 | 0,1140 | 0,1200 | 2,80 % | 30.11.2022 |
Quotes
- Geld (22:58)24,50
- Brief (22:58)24,84
- Spread (in %)0,3400 (1,39 %)
- Geld Stk.210
- Brief Stk.210
Kursdaten
- Eröffnungskurs23,61
- Tageshoch24,56
- Tagestief23,33
- Kurs (22:58)24,50
- Umsatz EUR4.557,00
- Gehand. Stk.186
Kursdaten Vortag
- Vortag-Eröffnung21,68
- Vortag-Hoch24,19
- Vortag-Tief20,47
- Vortag-Schlusskurs23,86
Stammdaten
- WertpapiertypAktie
- ISINCA4969024047
- WKNA0DM94
- HerkunftKanada
- NotierungseinheitStück
- BranchenRohstoffförderung (Diamanten/Edelmetalle), Rohstoffförderung (Metalle/Kohle)
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA4969024047%2Fkinross-gold-corp%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Kinross Gold Corp.","params":{"isin":"CA4969024047","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}