Kinross Gold Corp.
Registered Shares o.N.
ISIN: CA4969024047WKN: A0DM94Währung: EUR
17,35 EUR
+2,24 %
+0,38
Börse:
Stand:
26.08.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA4969024047%2Fkinross-gold-corp%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Kinross Gold Corp.","params":{"isin":"CA4969024047","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 17,37EUR | 26.08. | 30.285 | 526.050,45 |
| Frankfurt | 17,34EUR | 26.08. | 6.784 | 117.634,56 |
| L&S | 17,35EUR | 26.08. | 2.573 | 44.641,55 |
| Stuttgart | 17,37EUR | 26.08. | 1.414 | 24.554,11 |
| Xetra | 17,28EUR | 26.08. | 1.070 | 18.489,60 |
| München | 17,29EUR | 26.08. | 175 | 3.025,75 |
| Quotrix | 17,02EUR | 26.08. | ||
| Berlin | 16,89EUR | 26.08. | ||
| Düsseldorf | 17,26EUR | 26.08. | ||
| Hannover | 17,28EUR | 26.08. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +8,10 | +26,73 | +65,24 | +117,15 | +408,20 | +136,05 |
| Volatilität [%] | 17,86 | 34,82 | 39,25 | 41,14 | 39,01 | 40,11 |
| Sharpe-Ratio | 19,51 | 7,412 | 2,602 | 1,982 | 1,492 | 0,5622 |
| Hoch | 17,38 | 17,38 | 17,38 | 17,38 | 17,38 | 17,38 |
| Tief | 15,96 | 13,30 | 8,940 | 7,400 | 3,091 | 2,979 |
| Hist. Kurs | 16,05 | 13,69 | 10,50 | 7,990 | 3,414 | 7,350 |
| ∅-Preis | 16,55 | 15,57 | 12,97 | 11,16 | 6,995 | 6,349 |
| ∅-Volumen | 43,33 Tsd. | 39,91 Tsd. | 64,69 Tsd. | 38,79 Tsd. | 20,78 Tsd. | 35,64 Tsd. |
| Max. Verlust [%] | -0,2994 | -3,080 | -12,42 | -17,43 | -27,56 | -63,65 |
| Max. Verlustperiode (Handelstage) | 1 | 3 | 35 | 36 | 116 | 976 |
| Max. Verlustperiode (Kalendertage) | 1 | 3 | 49 | 50 | 162 | 1.396 |
Kennzahlen
Für das Geschäftsjahr 2024 hat Kinross Gold Corp. bisher 0,0779€ (0,0900$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 0,52 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 0,0779 | 0,0900 | 0,52 % | 21.08.2025 | ||
| 2023 | 0,1107 | 0,1200 | 1,59 % | 27.11.2024 | ||
| 2022 | 0,1114 | 0,1200 | 2,61 % | 29.11.2023 | ||
| 2021 | 0,1140 | 0,1200 | 2,80 % | 30.11.2022 | ||
| 2020 | 0,1015 | 0,1200 | 1,83 % | 30.11.2021 |
Quotes
- Geld (26.08.)17,35
- Brief (26.08.)17,39
- Spread (in %)0,0400 (0,23 %)
- Geld Stk.589
- Brief Stk.589
Kursdaten
- Eröffnungskurs16,97
- Tageshoch17,38
- Tagestief16,90
- Kurs (26.08.2025)17,35
- Umsatz EUR44.641,55
- Gehand. Stk.2.573
Kursdaten Vortag
- Vortag-Eröffnung16,69
- Vortag-Hoch17,01
- Vortag-Tief16,62
- Vortag-Schlusskurs16,97
Stammdaten
- WertpapiertypAktie
- ISINCA4969024047
- WKNA0DM94
- HerkunftKanada
- NotierungseinheitStück
- BranchenRohstoffförderung (Diamanten/Edelmetalle), Rohstoffförderung (Metalle/Kohle)
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA4969024047%2Fkinross-gold-corp%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Kinross Gold Corp.","params":{"isin":"CA4969024047","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}