Kinross Gold Corp.
Registered Shares o.N.
ISIN: CA4969024047WKN: A0DM94Währung: EUR
23,02 EUR
-6,50 %
-1,60
Börse:
Stand:
21:29
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA4969024047%2Fkinross-gold-corp%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Kinross Gold Corp.","params":{"isin":"CA4969024047","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 23,09EUR | 21:29 | 21.134 | 487.984,06 |
| Xetra | 23,40EUR | 17:35 | 7.606 | 177.980,40 |
| L&S | 23,02EUR | 21:29 | 6.590 | 151.701,80 |
| Quotrix | 23,77EUR | 16:02 | 252 | 5.990,04 |
| Stuttgart | 23,09EUR | 21:03 | 40 | 923,60 |
| Düsseldorf | 22,96EUR | 19:32 | ||
| Hamburg | 24,14EUR | 08:16 | ||
| Hannover | 23,41EUR | 17:25 | ||
| Frankfurt | 24,10EUR | 17.06. | 312 | 7.519,20 |
| München | 23,88EUR | 17.06. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +7,27 | -5,81 | -3,44 | +70,52 | +425,57 | +331,89 |
| Volatilität [%] | 37,70 | 58,24 | 52,80 | 48,10 | 41,93 | 41,19 |
| Sharpe-Ratio | 22,45 | 0,3887 | 0,3527 | 1,452 | 1,525 | 0,8916 |
| Hoch | 25,03 | 26,06 | 33,00 | 33,00 | 33,00 | 33,00 |
| Tief | 20,28 | 20,28 | 20,28 | 12,56 | 4,066 | 2,979 |
| Hist. Kurs | 21,46 | 24,44 | 23,84 | 13,50 | 4,380 | 5,330 |
| ∅-Preis | 23,09 | 23,88 | 26,80 | 22,53 | 12,50 | 9,251 |
| ∅-Volumen | 42,74 Tsd. | 19,64 Tsd. | 47,88 Tsd. | 51,87 Tsd. | 32,55 Tsd. | 33,78 Tsd. |
| Max. Verlust [%] | -20,23 | -35,72 | -35,72 | -35,72 | -50,34 | |
| Max. Verlustperiode (Handelstage) | 13 | 97 | 97 | 97 | 618 | |
| Max. Verlustperiode (Kalendertage) | 19 | 140 | 140 | 140 | 883 |
Kennzahlen
Kinross Gold Corp. hat für das Geschäftsjahr 2025 bisher 0,1379€ (0,1600$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 0,55 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 0,1379 | 0,1600 | 0,55 % | 21.05.2026 | ||
| 2024 | 0,1102 | 0,1250 | 0,74 % | 26.11.2025 | ||
| 2023 | 0,1107 | 0,1200 | 1,59 % | 27.11.2024 | ||
| 2022 | 0,1114 | 0,1200 | 2,61 % | 29.11.2023 | ||
| 2021 | 0,1140 | 0,1200 | 2,80 % | 30.11.2022 |
Quotes
- Geld (21:29)23,02
- Brief (21:29)23,06
- Spread (in %)0,0400 (0,17 %)
- Geld Stk.2.031
- Brief Stk.2.031
Kursdaten
- Eröffnungskurs24,62
- Tageshoch24,62
- Tagestief22,89
- Kurs (21:29)23,02
- Umsatz EUR151.701,80
- Gehand. Stk.6.590
Kursdaten Vortag
- Vortag-Eröffnung23,85
- Vortag-Hoch25,02
- Vortag-Tief23,66
- Vortag-Schlusskurs24,62
Stammdaten
- WertpapiertypAktie
- ISINCA4969024047
- WKNA0DM94
- HerkunftKanada
- NotierungseinheitStück
- BranchenRohstoffförderung (Diamanten/Edelmetalle), Rohstoffförderung (Metalle/Kohle)
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA4969024047%2Fkinross-gold-corp%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Kinross Gold Corp.","params":{"isin":"CA4969024047","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}