Kinross Gold Corp.
Registered Shares o.N.
ISIN: CA4969024047WKN: A0DM94Währung: EUR
21,42 EUR
-2,15 %
-0,47
Börse:
Stand:
22:26
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA4969024047%2Fkinross-gold-corp%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Kinross Gold Corp.","params":{"isin":"CA4969024047","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 21,50EUR | 21:50 | 22.820 | 490.630,00 |
| Xetra | 21,89EUR | 17:35 | 3.537 | 77.424,93 |
| Frankfurt | 21,81EUR | 19:42 | 2.310 | 50.381,10 |
| L&S | 21,42EUR | 22:26 | 404 | 8.653,68 |
| Quotrix | 21,92EUR | 17:58 | 245 | 5.370,40 |
| Hamburg | 21,99EUR | 08:17 | 50 | 1.099,50 |
| Stuttgart | 22,03EUR | 16:05 | ||
| Berlin | 21,63EUR | 08:08 | ||
| Düsseldorf | 21,76EUR | 19:32 | ||
| Hannover | 21,73EUR | 17:25 | ||
| München | 21,96EUR | 23:02 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,77 | -0,83 | +75,00 | +145,64 | +445,32 | +228,98 |
| Volatilität [%] | 33,86 | 59,02 | 41,85 | 42,85 | 38,74 | 39,74 |
| Sharpe-Ratio | -1,110 | 0,5360 | 2,863 | 2,314 | 1,602 | 0,7498 |
| Hoch | 22,91 | 24,14 | 24,14 | 24,14 | 24,14 | 24,14 |
| Tief | 20,50 | 18,60 | 11,86 | 8,614 | 3,180 | 2,979 |
| Hist. Kurs | 22,03 | 21,60 | 12,24 | 8,720 | 3,928 | 6,511 |
| ∅-Preis | 22,04 | 20,81 | 16,81 | 13,87 | 8,285 | 6,949 |
| ∅-Volumen | 44,53 Tsd. | 61,89 Tsd. | 61,36 Tsd. | 56,89 Tsd. | 26,43 Tsd. | 37,10 Tsd. |
| Max. Verlust [%] | -2,625 | -12,35 | -17,91 | -17,91 | -27,56 | -54,93 |
| Max. Verlustperiode (Handelstage) | 2 | 16 | 35 | 36 | 116 | 763 |
| Max. Verlustperiode (Kalendertage) | 2 | 22 | 49 | 50 | 162 | 1.087 |
Kennzahlen
Kinross Gold Corp. hat für das Geschäftsjahr 2024 bisher 0,0779€ (0,0900$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 0,52 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 0,0779 | 0,0900 | 0,52 % | 21.08.2025 | ||
| 2023 | 0,1107 | 0,1200 | 1,59 % | 27.11.2024 | ||
| 2022 | 0,1114 | 0,1200 | 2,61 % | 29.11.2023 | ||
| 2021 | 0,1140 | 0,1200 | 2,80 % | 30.11.2022 | ||
| 2020 | 0,1015 | 0,1200 | 1,83 % | 30.11.2021 |
Quotes
- Geld (22:59)21,42
- Brief (22:59)21,60
- Spread (in %)0,1800 (0,84 %)
- Geld Stk.455
- Brief Stk.455
Kursdaten
- Eröffnungskurs21,99
- Tageshoch22,09
- Tagestief21,38
- Kurs (22:26)21,42
- Umsatz EUR8.653,68
- Gehand. Stk.404
Kursdaten Vortag
- Vortag-Eröffnung21,92
- Vortag-Hoch22,25
- Vortag-Tief20,50
- Vortag-Schlusskurs21,89
Stammdaten
- WertpapiertypAktie
- ISINCA4969024047
- WKNA0DM94
- HerkunftKanada
- NotierungseinheitStück
- BranchenRohstoffförderung (Diamanten/Edelmetalle), Rohstoffförderung (Metalle/Kohle)
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA4969024047%2Fkinross-gold-corp%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Kinross Gold Corp.","params":{"isin":"CA4969024047","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}