Kinross Gold Corp.
Registered Shares o.N.
ISIN: CA4969024047WKN: A0DM94Währung: EUR
18,88 EUR
+1,10 %
+0,21
Börse:
Stand:
13.11.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA4969024047%2Fkinross-gold-corp%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Kinross Gold Corp.","params":{"isin":"CA4969024047","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 18,86EUR | 13.11. | 27.661 | 521.548,16 |
| Xetra | 18,91EUR | 13.11. | 15.715 | 297.170,65 |
| Frankfurt | 18,81EUR | 13.11. | 800 | 15.044,00 |
| Stuttgart | 18,80EUR | 13.11. | 500 | 9.400,00 |
| L&S | 18,88EUR | 13.11. | 25 | 472,00 |
| Quotrix | 18,84EUR | 13.11. | ||
| Düsseldorf | 18,74EUR | 13.11. | ||
| Hamburg | 18,64EUR | 13.11. | ||
| Hannover | 18,84EUR | 13.11. | ||
| München | 18,95EUR | 13.11. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -4,98 | -4,93 | -28,54 | -13,75 | +293,33 | +215,51 |
| Volatilität [%] | 47,62 | 56,39 | 52,89 | 51,00 | 44,33 | 42,95 |
| Sharpe-Ratio | -5,289 | -0,7895 | -0,9926 | -0,0738 | 1,199 | 0,6965 |
| Hoch | 20,75 | 21,65 | 28,88 | 33,00 | 33,00 | 33,00 |
| Tief | 18,52 | 17,62 | 17,62 | 17,62 | 4,340 | 2,979 |
| Hist. Kurs | 19,87 | 19,86 | 26,42 | 21,89 | 4,800 | 5,984 |
| ∅-Preis | 19,40 | 19,77 | 22,50 | 24,47 | 14,97 | 10,67 |
| ∅-Volumen | 6,01 Tsd. | 8,71 Tsd. | 17,94 Tsd. | 33,29 Tsd. | 33,90 Tsd. | 29,61 Tsd. |
| Max. Verlust [%] | -7,914 | -15,65 | -37,56 | -43,80 | -43,80 | -50,34 |
| Max. Verlustperiode (Handelstage) | 4 | 21 | 69 | 204 | 204 | 618 |
| Max. Verlustperiode (Kalendertage) | 4 | 29 | 97 | 289 | 289 | 883 |
Kennzahlen
Für das Geschäftsjahr 2025 hat Kinross Gold Corp. bisher 0,1376€ (0,1600$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 0,54 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 0,1376 | 0,1600 | 0,54 % | 20.08.2026 | ||
| 2024 | 0,1102 | 0,1250 | 0,74 % | 26.11.2025 | ||
| 2023 | 0,1107 | 0,1200 | 1,59 % | 27.11.2024 | ||
| 2022 | 0,1114 | 0,1200 | 2,61 % | 29.11.2023 | ||
| 2021 | 0,1140 | 0,1200 | 2,80 % | 30.11.2022 |
Quotes
- Geld (13.11.)18,88
- Brief (13.11.)18,90
- Spread (in %)0,0200 (0,11 %)
- Geld Stk.536
- Brief Stk.536
Kursdaten
- Eröffnungskurs18,70
- Tageshoch19,08
- Tagestief18,52
- Kurs (13.11.2026)18,88
- Umsatz EUR472,00
- Gehand. Stk.25
Kursdaten Vortag
- Vortag-Eröffnung19,22
- Vortag-Hoch19,27
- Vortag-Tief18,56
- Vortag-Schlusskurs18,68
Stammdaten
- WertpapiertypAktie
- ISINCA4969024047
- WKNA0DM94
- HerkunftKanada
- NotierungseinheitStück
- BranchenRohstoffförderung (Diamanten/Edelmetalle), Rohstoffförderung (Metalle/Kohle)
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA4969024047%2Fkinross-gold-corp%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Kinross Gold Corp.","params":{"isin":"CA4969024047","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}