Kinross Gold Corp.
Registered Shares o.N.
ISIN: CA4969024047WKN: A0DM94Währung: EUR
23,71 EUR
+0,55 %
+0,13
Börse:
Stand:
15:41
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA4969024047%2Fkinross-gold-corp%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Kinross Gold Corp.","params":{"isin":"CA4969024047","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 23,55EUR | 15:30 | 5.357 | 126.157,35 |
| Frankfurt | 23,80EUR | 10:18 | 4.200 | 99.960,00 |
| Xetra | 23,67EUR | 15:09 | 1.639 | 38.795,13 |
| L&S | 23,71EUR | 15:41 | 60 | 1.422,60 |
| Stuttgart | 23,62EUR | 15:18 | 17 | 401,54 |
| Quotrix | 23,91EUR | 07:27 | ||
| Düsseldorf | 23,63EUR | 12:30 | ||
| Hamburg | 23,60EUR | 09:46 | ||
| Hannover | 23,74EUR | 09:10 | ||
| München | 23,74EUR | 08:00 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,38 | +20,54 | -19,22 | +43,18 | +465,87 | +378,41 |
| Volatilität [%] | 25,18 | 49,05 | 50,85 | 49,81 | 42,57 | 41,89 |
| Sharpe-Ratio | -2,315 | 4,548 | -0,6508 | 0,9194 | 1,512 | 0,8974 |
| Hoch | 24,28 | 24,28 | 33,00 | 33,00 | 33,00 | 33,00 |
| Tief | 22,93 | 19,46 | 19,46 | 15,96 | 4,066 | 2,979 |
| Hist. Kurs | 23,80 | 19,67 | 29,35 | 16,56 | 4,190 | 4,956 |
| ∅-Preis | 23,63 | 21,59 | 24,65 | 23,79 | 13,48 | 9,795 |
| ∅-Volumen | 18,91 Tsd. | 21,71 Tsd. | 32,81 Tsd. | 51,44 Tsd. | 33,29 Tsd. | 31,77 Tsd. |
| Max. Verlust [%] | -2,470 | -7,460 | -37,52 | -38,42 | -38,42 | -50,34 |
| Max. Verlustperiode (Handelstage) | 3 | 9 | 117 | 140 | 140 | 618 |
| Max. Verlustperiode (Kalendertage) | 5 | 13 | 168 | 201 | 201 | 883 |
Kennzahlen
Für das Geschäftsjahr 2025 hat Kinross Gold Corp. bisher 0,1379€ (0,1600$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Kinross Gold Corp. schüttet Dividenden einmal jährlich aus. Die Dividendenrendite liegt aktuell bei 0,55 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 0,1379 | 0,1600 | 0,55 % | 21.05.2026 | ||
| 2024 | 0,1102 | 0,1250 | 0,74 % | 26.11.2025 | ||
| 2023 | 0,1107 | 0,1200 | 1,59 % | 27.11.2024 | ||
| 2022 | 0,1114 | 0,1200 | 2,61 % | 29.11.2023 | ||
| 2021 | 0,1140 | 0,1200 | 2,80 % | 30.11.2022 |
Quotes
- Geld (15:41)23,71
- Brief (15:41)23,76
- Spread (in %)0,0500 (0,21 %)
- Geld Stk.2.121
- Brief Stk.2.121
Kursdaten
- Eröffnungskurs23,58
- Tageshoch23,82
- Tagestief23,30
- Kurs (15:41)23,71
- Umsatz EUR1.422,60
- Gehand. Stk.60
Kursdaten Vortag
- Vortag-Eröffnung23,56
- Vortag-Hoch24,18
- Vortag-Tief23,56
- Vortag-Schlusskurs23,58
Stammdaten
- WertpapiertypAktie
- ISINCA4969024047
- WKNA0DM94
- HerkunftKanada
- NotierungseinheitStück
- BranchenRohstoffförderung (Diamanten/Edelmetalle), Rohstoffförderung (Metalle/Kohle)
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA4969024047%2Fkinross-gold-corp%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Kinross Gold Corp.","params":{"isin":"CA4969024047","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}