Kinross Gold Corp.
Registered Shares o.N.
ISIN: CA4969024047WKN: A0DM94Währung: EUR
26,61 EUR
-0,04 %
-0,01
Börse:
Stand:
15:27
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA4969024047%2Fkinross-gold-corp%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Kinross Gold Corp.","params":{"isin":"CA4969024047","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 26,71EUR | 14:53 | 1.544 | 41.240,24 |
| Stuttgart | 26,71EUR | 14:47 | 1.159 | 30.956,89 |
| Xetra | 26,87EUR | 15:09 | 445 | 11.957,15 |
| L&S | 26,61EUR | 15:27 | 200 | 5.322,00 |
| Quotrix | 26,83EUR | 14:20 | 150 | 4.024,50 |
| Düsseldorf | 26,60EUR | 12:32 | ||
| Hamburg | 26,63EUR | 08:04 | ||
| Hannover | 26,46EUR | 08:03 | ||
| München | 26,90EUR | 08:01 | ||
| Frankfurt | 26,82EUR | 13.05. | 1.355 | 36.341,10 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,86 | -7,06 | +21,56 | +121,93 | +454,38 | +318,79 |
| Volatilität [%] | 28,80 | 45,48 | 49,06 | 45,29 | 40,86 | 40,79 |
| Sharpe-Ratio | 6,246 | -1,840 | 1,043 | 1,949 | 1,543 | 0,8490 |
| Hoch | 27,79 | 30,11 | 33,00 | 33,00 | 33,00 | 33,00 |
| Tief | 25,66 | 24,47 | 20,26 | 11,75 | 4,066 | 2,979 |
| Hist. Kurs | 25,87 | 28,63 | 21,89 | 11,99 | 4,800 | 6,354 |
| ∅-Preis | 26,61 | 27,03 | 26,62 | 21,44 | 11,86 | 8,906 |
| ∅-Volumen | 10,08 Tsd. | 26,26 Tsd. | 50,03 Tsd. | 56,40 Tsd. | 31,98 Tsd. | 34,82 Tsd. |
| Max. Verlust [%] | -1,590 | -17,12 | -27,87 | -27,87 | -27,87 | -54,93 |
| Max. Verlustperiode (Handelstage) | 2 | 17 | 72 | 72 | 110 | 763 |
| Max. Verlustperiode (Kalendertage) | 2 | 26 | 105 | 105 | 154 | 1.087 |
Kennzahlen
Für das Geschäftsjahr 2025 hat Kinross Gold Corp. 0,1378€ (0,1600$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 0,49 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 0,1378 | 0,1600 | 0,49 % | 11.03.2026 | ||
| 2024 | 0,1102 | 0,1250 | 0,74 % | 26.11.2025 | ||
| 2023 | 0,1107 | 0,1200 | 1,59 % | 27.11.2024 | ||
| 2022 | 0,1114 | 0,1200 | 2,61 % | 29.11.2023 | ||
| 2021 | 0,1140 | 0,1200 | 2,80 % | 30.11.2022 |
Quotes
- Geld (15:27)26,61
- Brief (15:27)26,88
- Spread (in %)0,2700 (1,01 %)
- Geld Stk.751
- Brief Stk.751
Kursdaten
- Eröffnungskurs26,62
- Tageshoch26,80
- Tagestief26,46
- Kurs (15:27)26,61
- Umsatz EUR5.322,00
- Gehand. Stk.200
Kursdaten Vortag
- Vortag-Eröffnung26,94
- Vortag-Hoch26,98
- Vortag-Tief25,87
- Vortag-Schlusskurs26,62
Stammdaten
- WertpapiertypAktie
- ISINCA4969024047
- WKNA0DM94
- HerkunftKanada
- NotierungseinheitStück
- BranchenRohstoffförderung (Diamanten/Edelmetalle), Rohstoffförderung (Metalle/Kohle)
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA4969024047%2Fkinross-gold-corp%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Kinross Gold Corp.","params":{"isin":"CA4969024047","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}