Kinross Gold Corp.
Registered Shares o.N.
ISIN: CA4969024047WKN: A0DM94Währung: EUR
21,55 EUR
+4,51 %
+0,93
Börse:
Stand:
02.07.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA4969024047%2Fkinross-gold-corp%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Kinross Gold Corp.","params":{"isin":"CA4969024047","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 21,60EUR | 02.07. | 15.278 | 330.004,80 |
| Xetra | 21,63EUR | 02.07. | 1.363 | 29.481,69 |
| Stuttgart | 21,55EUR | 02.07. | 245 | 5.279,75 |
| L&S | 21,55EUR | 02.07. | 155 | 3.340,25 |
| Frankfurt | 21,62EUR | 02.07. | 50 | 1.081,00 |
| Quotrix | 20,75EUR | 02.07. | ||
| Düsseldorf | 21,24EUR | 02.07. | ||
| Hamburg | 20,76EUR | 02.07. | ||
| Hannover | 21,46EUR | 02.07. | ||
| München | 20,71EUR | 02.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,89 | -12,68 | -10,32 | +63,63 | +407,06 | +299,81 |
| Volatilität [%] | 27,75 | 59,73 | 53,14 | 48,39 | 42,17 | 41,41 |
| Sharpe-Ratio | -5,741 | -3,355 | -0,3546 | 1,130 | 1,404 | 0,7994 |
| Hoch | 21,75 | 25,52 | 33,00 | 33,00 | 33,00 | 33,00 |
| Tief | 20,21 | 20,21 | 20,21 | 12,81 | 4,066 | 2,979 |
| Hist. Kurs | 21,15 | 24,68 | 24,03 | 13,17 | 4,250 | 5,390 |
| ∅-Preis | 20,84 | 22,35 | 26,50 | 22,86 | 12,72 | 9,378 |
| ∅-Volumen | 15,39 Tsd. | 26,93 Tsd. | 47,04 Tsd. | 52,32 Tsd. | 32,81 Tsd. | 33,23 Tsd. |
| Max. Verlust [%] | -3,992 | -17,18 | -35,78 | -35,78 | -35,78 | -50,34 |
| Max. Verlustperiode (Handelstage) | 3 | 21 | 107 | 107 | 107 | 618 |
| Max. Verlustperiode (Kalendertage) | 5 | 29 | 154 | 154 | 154 | 883 |
Kennzahlen
Kinross Gold Corp. hat für das Geschäftsjahr 2025 bisher 0,1379€ (0,1600$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 0,55 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 0,1379 | 0,1600 | 0,55 % | 21.05.2026 | ||
| 2024 | 0,1102 | 0,1250 | 0,74 % | 26.11.2025 | ||
| 2023 | 0,1107 | 0,1200 | 1,59 % | 27.11.2024 | ||
| 2022 | 0,1114 | 0,1200 | 2,61 % | 29.11.2023 | ||
| 2021 | 0,1140 | 0,1200 | 2,80 % | 30.11.2022 |
Quotes
- Geld (02.07.)21,55
- Brief (02.07.)21,68
- Spread (in %)0,1300 (0,60 %)
- Geld Stk.485
- Brief Stk.485
Kursdaten
- Eröffnungskurs20,62
- Tageshoch21,70
- Tagestief20,55
- Kurs (02.07.2026)21,55
- Umsatz EUR3.340,25
- Gehand. Stk.155
Kursdaten Vortag
- Vortag-Eröffnung20,32
- Vortag-Hoch21,44
- Vortag-Tief20,21
- Vortag-Schlusskurs20,62
Stammdaten
- WertpapiertypAktie
- ISINCA4969024047
- WKNA0DM94
- HerkunftKanada
- NotierungseinheitStück
- BranchenRohstoffförderung (Diamanten/Edelmetalle), Rohstoffförderung (Metalle/Kohle)
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA4969024047%2Fkinross-gold-corp%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Kinross Gold Corp.","params":{"isin":"CA4969024047","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}