Kinross Gold Corp.
Registered Shares o.N.
ISIN: CA4969024047WKN: A0DM94Währung: EUR
20,11 EUR
-3,64 %
-0,76
Börse:
Stand:
08.07.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA4969024047%2Fkinross-gold-corp%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Kinross Gold Corp.","params":{"isin":"CA4969024047","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 20,18EUR | 08.07. | 28.793 | 581.042,74 |
| Stuttgart | 20,16EUR | 08.07. | 5.350 | 107.856,00 |
| Xetra | 19,89EUR | 08.07. | 5.090 | 101.240,10 |
| L&S | 20,11EUR | 08.07. | 1.185 | 23.830,35 |
| Frankfurt | 19,93EUR | 08.07. | 1.179 | 23.491,58 |
| Quotrix | 20,10EUR | 08.07. | 150 | 3.015,00 |
| Düsseldorf | 20,14EUR | 08.07. | ||
| Hamburg | 21,04EUR | 08.07. | ||
| Hannover | 19,82EUR | 08.07. | ||
| München | 21,10EUR | 08.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,47 | -10,70 | -23,83 | +55,53 | +388,11 | +285,54 |
| Volatilität [%] | 59,44 | 59,19 | 53,28 | 48,38 | 42,27 | 41,47 |
| Sharpe-Ratio | 1,458 | -1,288 | -0,6629 | 1,193 | 1,437 | 0,8201 |
| Hoch | 22,90 | 25,03 | 33,00 | 33,00 | 33,00 | 33,00 |
| Tief | 19,79 | 19,79 | 19,79 | 12,81 | 4,066 | 2,979 |
| Hist. Kurs | 20,62 | 22,52 | 26,40 | 12,93 | 4,120 | 5,216 |
| ∅-Preis | 21,35 | 21,89 | 26,38 | 22,98 | 12,82 | 9,429 |
| ∅-Volumen | 8,58 Tsd. | 26,14 Tsd. | 43,96 Tsd. | 52,27 Tsd. | 32,85 Tsd. | 33,07 Tsd. |
| Max. Verlust [%] | -5,566 | -16,98 | -35,78 | -35,78 | -35,78 | -50,34 |
| Max. Verlustperiode (Handelstage) | 2 | 14 | 111 | 111 | 111 | 618 |
| Max. Verlustperiode (Kalendertage) | 4 | 20 | 160 | 160 | 160 | 883 |
Kennzahlen
Für das Geschäftsjahr 2025 hat Kinross Gold Corp. bisher 0,1379€ (0,1600$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 0,55 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 0,1379 | 0,1600 | 0,55 % | 21.05.2026 | ||
| 2024 | 0,1102 | 0,1250 | 0,74 % | 26.11.2025 | ||
| 2023 | 0,1107 | 0,1200 | 1,59 % | 27.11.2024 | ||
| 2022 | 0,1114 | 0,1200 | 2,61 % | 29.11.2023 | ||
| 2021 | 0,1140 | 0,1200 | 2,80 % | 30.11.2022 |
Quotes
- Geld (08.07.)20,11
- Brief (08.07.)20,20
- Spread (in %)0,0900 (0,45 %)
- Geld Stk.479
- Brief Stk.479
Kursdaten
- Eröffnungskurs20,87
- Tageshoch20,99
- Tagestief19,79
- Kurs (08.07.2026)20,11
- Umsatz EUR23.830,35
- Gehand. Stk.1.185
Kursdaten Vortag
- Vortag-Eröffnung21,59
- Vortag-Hoch21,70
- Vortag-Tief20,56
- Vortag-Schlusskurs20,87
Stammdaten
- WertpapiertypAktie
- ISINCA4969024047
- WKNA0DM94
- HerkunftKanada
- NotierungseinheitStück
- BranchenRohstoffförderung (Diamanten/Edelmetalle), Rohstoffförderung (Metalle/Kohle)
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA4969024047%2Fkinross-gold-corp%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Kinross Gold Corp.","params":{"isin":"CA4969024047","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}