Kinross Gold Corp. Aktie - Aktienkurs - CA4969024047

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA4969024047%2Fkinross-gold-corp%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Kinross Gold Corp.","params":{"isin":"CA4969024047","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	31,49EUR	21:56	48.824	1,54 Mio.
Xetra	31,05EUR	17:35	38.350	1,19 Mio.
Frankfurt	31,41EUR	21:41	10.854	340.924,14
L&S	31,37EUR	23:00	2.873	90.126,01
Stuttgart	31,47EUR	21:31	2.812	88.493,64
Quotrix	31,25EUR	20:34	687	21.468,75
Düsseldorf	30,71EUR	19:32	200	6.142,00
Hamburg	32,49EUR	13:40	123	3.996,27
München	30,88EUR	17:00	70	2.161,60
Hannover	31,09EUR	17:25

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+4,85	+17,01	+70,12	+205,45	+811,92	+489,77
Volatilität [%]	12,85	52,47	49,42	44,20	40,00	40,20
Sharpe-Ratio	19,14	3,979	2,388	2,689	1,975	1,019
Hoch	33,00	33,00	33,00	33,00	33,00	33,00
Tief	28,29	23,70	17,86	8,940	3,180	2,979
Hist. Kurs	29,92	26,81	18,44	10,27	3,440	5,319
∅-Preis	30,69	28,71	23,90	18,44	10,38	8,079
∅-Volumen	21,13 Tsd.	64,21 Tsd.	72,28 Tsd.	68,30 Tsd.	30,28 Tsd.	35,04 Tsd.
Max. Verlust [%]		-7,575	-18,35	-18,35	-22,08	-54,93
Max. Verlustperiode (Handelstage)		4	30	35	116	763
Max. Verlustperiode (Kalendertage)		6	42	49	162	1.087

Kennzahlen

Kinross Gold Corp. hat für das Geschäftsjahr 2024 bisher 0,1103€ (0,1250$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 0,75 %.

Geschäftsjahr	Div [EUR]	Div [USD]	D-Rendite	Ex-Datum
2024	0,1103	0,1250	0,75 %	26.11.2025
2023	0,1107	0,1200	1,59 %	27.11.2024
2022	0,1114	0,1200	2,61 %	29.11.2023
2021	0,1140	0,1200	2,80 %	30.11.2022

Quotes

Geld (23:00)31,37
Brief (23:00)31,55
Spread (in %)0,1800 (0,57 %)
Geld Stk.156
Brief Stk.156

Kursdaten

Eröffnungskurs32,00
Tageshoch33,00
Tagestief30,61
Kurs (23:00)31,37
Umsatz EUR90.126,01
Gehand. Stk.2.873

Kursdaten Vortag

Vortag-Eröffnung30,72
Vortag-Hoch31,57
Vortag-Tief30,72
Vortag-Schlusskurs31,13

Stammdaten

WertpapiertypAktie
ISINCA4969024047
WKNA0DM94
HerkunftKanada
NotierungseinheitStück
BranchenRohstoffförderung (Diamanten/Edelmetalle), Rohstoffförderung (Metalle/Kohle)

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA4969024047%2Fkinross-gold-corp%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Kinross Gold Corp.","params":{"isin":"CA4969024047","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}