Kinross Gold Corp.
Registered Shares o.N.
ISIN: CA4969024047WKN: A0DM94Symbol: KIN2Währung: EUR
13,05 EUR
-3,87 %
-0,53
Börse:
Stand:
17:39
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA4969024047%2Fkinross-gold-corp%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Kinross Gold Corp.","params":{"isin":"CA4969024047","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}
Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
---|---|---|---|---|
Tradegate | 13,01EUR | 21:58 | 43.624 | 567.548,24 |
Xetra | 13,05EUR | 17:35 | 7.193 | 93.832,69 |
Stuttgart | 12,97EUR | 21:35 | 6.000 | 77.820,00 |
Frankfurt | 13,05EUR | 17:39 | 3.196 | 41.691,82 |
L&S | 12,96EUR | 22:50 | 425 | 5.505,88 |
Quotrix | 13,68EUR | 07:27 | ||
Berlin | 13,60EUR | 08:08 | ||
Düsseldorf | 13,02EUR | 19:32 | ||
Hannover | 13,03EUR | 17:25 | ||
München | 13,62EUR | 08:00 |
Statistiken
7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
---|---|---|---|---|---|---|
Performance [%] | -1,99 | -4,82 | +35,35 | +68,50 | +293,81 | +94,44 |
Volatilität [%] | 21,41 | 31,47 | 40,42 | 40,51 | 41,65 | 43,65 |
Sharpe-Ratio | 5,641 | -0,2906 | 1,853 | 1,539 | 1,272 | 0,4918 |
Hoch | 13,71 | 13,80 | 13,99 | 13,99 | 13,99 | 13,99 |
Tief | 13,04 | 12,63 | 9,526 | 7,154 | 3,001 | 3,001 |
Hist. Kurs | 13,31 | 13,71 | 9,638 | 7,742 | 3,313 | 6,709 |
∅-Preis | 13,32 | 13,34 | 11,85 | 10,29 | 6,525 | 6,197 |
∅-Volumen | 39,29 Tsd. | 25,02 Tsd. | 34,27 Tsd. | 37,31 Tsd. | 24,94 Tsd. | 33,87 Tsd. |
Max. Verlust [%] | -1,315 | -7,880 | -16,08 | -16,08 | -27,54 | -65,14 |
Max. Verlustperiode (Handelstage) | 2 | 21 | 43 | 43 | 113 | 1.016 |
Max. Verlustperiode (Kalendertage) | 2 | 31 | 61 | 61 | 159 | 1.454 |
Kursdaten
- Eröffnungskurs13,62
- Tageshoch13,71
- Tagestief13,04
- Kurs (17:39)13,05
- Umsatz EUR41.691,82
- Gehand. Stk.3.196
Kursdaten Vortag
- Vortag-Eröffnung13,28
- Vortag-Hoch13,60
- Vortag-Tief13,28
- Vortag-Schlusskurs13,57
Stammdaten
- WertpapiertypAktie
- ISINCA4969024047
- WKNA0DM94
- HerkunftKanada
- NotierungseinheitStück
- BranchenRohstoffförderung (Diamanten/Edelmetalle), Rohstoffförderung (Metalle/Kohle)
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA4969024047%2Fkinross-gold-corp%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Kinross Gold Corp.","params":{"isin":"CA4969024047","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}