Kinross Gold Corp.
Registered Shares o.N.
ISIN: CA4969024047WKN: A0DM94Symbol: KIN2Währung: EUR
19,99 EUR
-0,12 %
-0,03
Börse:
Stand:
31.07.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA4969024047%2Fkinross-gold-corp%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Kinross Gold Corp.","params":{"isin":"CA4969024047","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 20,04EUR | 31.07. | 7.669 | 153.686,76 |
| Xetra | 19,93EUR | 31.07. | 3.811 | 75.953,23 |
| Stuttgart | 20,00EUR | 31.07. | 900 | 17.995,50 |
| Frankfurt | 19,99EUR | 31.07. | 455 | 9.093,18 |
| L&S | 19,90EUR | 31.07. | 51 | 1.014,90 |
| Quotrix | 19,95EUR | 31.07. | 19 | 379,05 |
| Düsseldorf | 19,95EUR | 31.07. | ||
| Hamburg | 19,98EUR | 31.07. | ||
| Hannover | 19,98EUR | 31.07. | ||
| München | 20,40EUR | 31.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -4,61 | -4,56 | -26,25 | +43,73 | +340,20 | +260,22 |
| Volatilität [%] | 38,81 | 42,63 | 48,05 | 48,41 | 42,77 | 44,11 |
| Sharpe-Ratio | -6,006 | -1,091 | -1,061 | 0,9534 | 1,314 | 0,7500 |
| Hoch | 21,48 | 22,37 | 33,00 | 33,00 | 33,00 | 33,00 |
| Tief | 19,88 | 19,64 | 19,64 | 13,91 | 4,110 | 3,001 |
| Hist. Kurs | 20,95 | 20,94 | 27,10 | 13,91 | 4,540 | 5,548 |
| ∅-Preis | 20,54 | 20,75 | 25,17 | 23,53 | 13,25 | 9,688 |
| ∅-Volumen | 7,35 Tsd. | 19,76 Tsd. | 61,07 Tsd. | 66,05 Tsd. | 41,81 Tsd. | 35,11 Tsd. |
| Max. Verlust [%] | -6,960 | -10,00 | -36,68 | -37,82 | -37,82 | -52,05 |
| Max. Verlustperiode (Handelstage) | 4 | 20 | 106 | 131 | 131 | 618 |
| Max. Verlustperiode (Kalendertage) | 4 | 28 | 151 | 186 | 186 | 884 |
Kennzahlen
Für das Geschäftsjahr 2025 hat Kinross Gold Corp. bisher 0,1379€ (0,1600$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 0,55 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 0,1379 | 0,1600 | 0,55 % | 21.05.2026 | ||
| 2024 | 0,1102 | 0,1250 | 0,74 % | 26.11.2025 | ||
| 2023 | 0,1107 | 0,1200 | 1,59 % | 27.11.2024 | ||
| 2022 | 0,1114 | 0,1200 | 2,61 % | 29.11.2023 | ||
| 2021 | 0,1140 | 0,1200 | 2,80 % | 30.11.2022 |
Quotes
- Geld (31.07.)20,02
- Brief (31.07.)20,06
- Spread (in %)0,0400 (0,20 %)
- Geld Stk.1.000
- Brief Stk.1.000
Kursdaten
- Eröffnungskurs20,12
- Tageshoch20,12
- Tagestief19,90
- Kurs (31.07.2026)19,99
- Umsatz EUR9.093,18
- Gehand. Stk.455
Kursdaten Vortag
- Vortag-Eröffnung20,28
- Vortag-Hoch20,28
- Vortag-Tief19,88
- Vortag-Schlusskurs20,01
Stammdaten
- WertpapiertypAktie
- ISINCA4969024047
- WKNA0DM94
- HerkunftKanada
- NotierungseinheitStück
- BranchenRohstoffförderung (Diamanten/Edelmetalle), Rohstoffförderung (Metalle/Kohle)
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA4969024047%2Fkinross-gold-corp%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Kinross Gold Corp.","params":{"isin":"CA4969024047","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}