Kinross Gold Corp.
Registered Shares o.N.
ISIN: CA4969024047WKN: A0DM94Symbol: KIN2Währung: EUR
13,90 EUR
+3,19 %
+0,43
Börse:
Stand:
12:52
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA4969024047%2Fkinross-gold-corp%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Kinross Gold Corp.","params":{"isin":"CA4969024047","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 13,85EUR | 13:09 | 29.558 | 409.230,51 |
| Xetra | 13,68EUR | 11:34 | 500 | 6.840,00 |
| Frankfurt | 13,90EUR | 12:52 | 296 | 4.112,92 |
| L&S | 13,90EUR | 13:55 | 134 | 1.862,60 |
| Quotrix | 13,84EUR | 07:27 | ||
| Stuttgart | 13,81EUR | 07:31 | ||
| Berlin | 13,78EUR | 08:08 | ||
| Düsseldorf | 13,82EUR | 12:32 | ||
| Hannover | 13,96EUR | 08:01 | ||
| München | 13,95EUR | 08:00 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,02 | +5,99 | +26,26 | +71,80 | +312,99 | +89,15 |
| Volatilität [%] | 25,80 | 27,47 | 37,38 | 40,13 | 40,80 | 43,61 |
| Sharpe-Ratio | -5,137 | 1,222 | 1,219 | 1,421 | 1,270 | 0,4473 |
| Hoch | 13,96 | 14,00 | 14,00 | 14,00 | 14,00 | 14,00 |
| Tief | 13,43 | 12,72 | 9,658 | 7,154 | 3,115 | 3,001 |
| Hist. Kurs | 13,76 | 13,11 | 11,01 | 8,088 | 3,365 | 7,346 |
| ∅-Preis | 13,58 | 13,35 | 12,26 | 10,62 | 6,733 | 6,277 |
| ∅-Volumen | 11,67 Tsd. | 19,09 Tsd. | 33,71 Tsd. | 36,04 Tsd. | 24,61 Tsd. | 32,94 Tsd. |
| Max. Verlust [%] | -2,399 | -4,901 | -16,08 | -16,08 | -27,54 | -65,14 |
| Max. Verlustperiode (Handelstage) | 4 | 9 | 53 | 53 | 113 | 1.016 |
| Max. Verlustperiode (Kalendertage) | 6 | 11 | 75 | 75 | 159 | 1.454 |
Quotes
- Geld (13:40)13,92
- Brief (13:39)13,99
- Spread (in %)0,0700 (0,50 %)
- Geld Stk.2.500
- Brief Stk.2.500
Kursdaten
- Eröffnungskurs13,96
- Tageshoch13,96
- Tagestief13,90
- Kurs (12:52)13,90
- Umsatz EUR4.112,92
- Gehand. Stk.296
Kursdaten Vortag
- Vortag-Eröffnung13,47
- Vortag-Hoch13,47
- Vortag-Tief13,47
- Vortag-Schlusskurs13,47
Stammdaten
- WertpapiertypAktie
- ISINCA4969024047
- WKNA0DM94
- HerkunftKanada
- NotierungseinheitStück
- BranchenRohstoffförderung (Diamanten/Edelmetalle), Rohstoffförderung (Metalle/Kohle)
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA4969024047%2Fkinross-gold-corp%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Kinross Gold Corp.","params":{"isin":"CA4969024047","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}