Kinross Gold Corp. Aktie - Aktienkurs - CA4969024047

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA4969024047%2Fkinross-gold-corp%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Kinross Gold Corp.","params":{"isin":"CA4969024047","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	12,98EUR	30.04.	25.913	336.350,74
Lang & Schwarz	12,81EUR	30.04.	16.016	205.164,96
Xetra	12,93EUR	30.04.	5.001	64.637,93
Stuttgart	12,89EUR	30.04.	5.000	64.425,00
Frankfurt	13,00EUR	30.04.	4.600	59.800,00
Quotrix	12,81EUR	30.04.
Düsseldorf	12,79EUR	30.04.
Hannover	12,93EUR	30.04.
München	12,72EUR	30.04.
Berlin	12,68EUR	30.04.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+3,17	+11,25	+34,27	+108,33	+157,07	+113,29
Volatilität [%]	20,53	41,43	40,92	41,59	42,74	44,13
Sharpe-Ratio	2,634	2,690	1,526	1,865	0,8753	0,5052
Hoch	12,95	13,55	13,55	13,55	13,55	13,55
Tief	12,14	10,08	8,530	6,022	3,001	3,001
Hist. Kurs	12,60	11,69	9,682	6,240	5,057	6,095
∅-Preis	12,68	12,19	10,41	9,149	5,952	5,933
∅-Volumen	53,96 Tsd.	76,04 Tsd.	37,95 Tsd.	40,81 Tsd.	24,65 Tsd.	35,65 Tsd.
Max. Verlust [%]	-1,089	-7,317	-16,08	-16,08	-40,67	-65,14
Max. Verlustperiode (Handelstage)	1	7	42	42	378	1.016
Max. Verlustperiode (Kalendertage)	1	13	58	58	536	1.454

Quotes

Geld (30.04.)13,01
Brief (30.04.)13,04
Spread (in %)0,0350 (0,27 %)
Geld Stk.1.000
Brief Stk.1.000

Kursdaten

Eröffnungskurs12,71
Tageshoch13,00
Tagestief12,50
Kurs (30.04.2025)13,00
Umsatz EUR59.800,00
Gehand. Stk.4.600

Kursdaten Vortag

Vortag-Eröffnung12,72
Vortag-Hoch12,95
Vortag-Tief12,71
Vortag-Schlusskurs12,71

Stammdaten

WertpapiertypAktie
ISINCA4969024047
WKNA0DM94
HerkunftKanada
NotierungseinheitStück
BranchenRohstoffförderung (Diamanten/Edelmetalle), Rohstoffförderung (Metalle/Kohle)

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA4969024047%2Fkinross-gold-corp%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Kinross Gold Corp.","params":{"isin":"CA4969024047","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}