Kinross Gold Corp.
Registered Shares o.N.
ISIN: CA4969024047WKN: A0DM94Symbol: KIN2Währung: EUR
24,03 EUR
+0,92 %
+0,22
Börse:
Stand:
15.12.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA4969024047%2Fkinross-gold-corp%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Kinross Gold Corp.","params":{"isin":"CA4969024047","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 23,92EUR | 11:54 | 9.008 | 215.471,36 |
| Xetra | 23,82EUR | 11:31 | 3.838 | 91.421,16 |
| L&S | 23,68EUR | 12:23 | 225 | 5.328,00 |
| Quotrix | 23,84EUR | 07:27 | ||
| Stuttgart | 23,90EUR | 07:34 | ||
| Berlin | 23,64EUR | 08:08 | ||
| Düsseldorf | 23,66EUR | 09:32 | ||
| Hamburg | 23,79EUR | 08:11 | ||
| Hannover | 23,69EUR | 08:01 | ||
| München | 23,89EUR | 08:00 | ||
| Frankfurt | 24,03EUR | 15.12. | 100 | 2.403,00 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +3,67 | +8,78 | +78,13 | +160,01 | +533,12 | +312,11 |
| Volatilität [%] | 62,02 | 50,30 | 43,87 | 42,30 | 40,27 | 43,00 |
| Sharpe-Ratio | 3,787 | 2,184 | 2,726 | 2,421 | 1,657 | 0,8195 |
| Hoch | 24,97 | 24,97 | 24,97 | 24,97 | 24,97 | 24,97 |
| Tief | 22,51 | 20,55 | 12,63 | 8,674 | 3,215 | 3,001 |
| Hist. Kurs | 23,18 | 22,09 | 13,49 | 9,242 | 3,796 | 5,831 |
| ∅-Preis | 23,70 | 23,01 | 18,43 | 15,04 | 8,864 | 7,279 |
| ∅-Volumen | 27,63 Tsd. | 39,56 Tsd. | 46,04 Tsd. | 40,46 Tsd. | 30,17 Tsd. | 32,12 Tsd. |
| Max. Verlust [%] | -2,777 | -7,014 | -16,94 | -16,94 | -27,54 | -55,86 |
| Max. Verlustperiode (Handelstage) | 2 | 7 | 28 | 53 | 113 | 761 |
| Max. Verlustperiode (Kalendertage) | 4 | 9 | 40 | 75 | 159 | 1.087 |
Kennzahlen
Kinross Gold Corp. hat für das Geschäftsjahr 2024 bisher 0,1103€ (0,1250$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 0,75 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 0,1103 | 0,1250 | 0,75 % | 26.11.2025 | ||
| 2023 | 0,1107 | 0,1200 | 1,59 % | 27.11.2024 | ||
| 2022 | 0,1114 | 0,1200 | 2,61 % | 29.11.2023 | ||
| 2021 | 0,1140 | 0,1200 | 2,80 % | 30.11.2022 | ||
| 2020 | 0,1015 | 0,1200 | 1,83 % | 30.11.2021 |
Quotes
- Geld (11:31)23,70
- Brief (11:48)23,91
- Spread (in %)0,2100 (0,89 %)
- Geld Stk.1.500
- Brief Stk.1.500
Kursdaten
- Eröffnungskurs24,03
- Tageshoch24,03
- Tagestief24,03
- Kurs (15.12.2025)24,03
- Umsatz EUR2.403,00
- Gehand. Stk.100
Kursdaten Vortag
- Vortag-Eröffnung24,22
- Vortag-Hoch24,97
- Vortag-Tief23,81
- Vortag-Schlusskurs23,81
Stammdaten
- WertpapiertypAktie
- ISINCA4969024047
- WKNA0DM94
- HerkunftKanada
- NotierungseinheitStück
- BranchenRohstoffförderung (Diamanten/Edelmetalle), Rohstoffförderung (Metalle/Kohle)
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA4969024047%2Fkinross-gold-corp%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Kinross Gold Corp.","params":{"isin":"CA4969024047","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}