Kinross Gold Corp.
Registered Shares o.N.
ISIN: CA4969024047WKN: A0DM94Symbol: KIN2Währung: EUR
29,03 EUR
-4,19 %
-1,27
Börse:
Stand:
12:59
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA4969024047%2Fkinross-gold-corp%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Kinross Gold Corp.","params":{"isin":"CA4969024047","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 28,29EUR | 15:26 | 171.217 | 4,84 Mio. |
| Xetra | 28,09EUR | 15:14 | 58.379 | 1,64 Mio. |
| Frankfurt | 29,03EUR | 12:59 | 13.244 | 384.473,32 |
| Stuttgart | 28,05EUR | 15:01 | 8.046 | 225.690,30 |
| L&S | 28,47EUR | 15:30 | 4.743 | 135.033,21 |
| Quotrix | 29,09EUR | 13:08 | 2.247 | 65.365,23 |
| Hamburg | 27,71EUR | 10:09 | 1.502 | 41.620,42 |
| Düsseldorf | 28,19EUR | 09:31 | ||
| Hannover | 28,52EUR | 08:01 | ||
| München | 32,42EUR | 29.01. | 309 | 10.017,78 |
| Berlin | 24,11EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -8,71 | +18,68 | +108,03 | +163,79 | +578,51 | +397,09 |
| Volatilität [%] | 50,05 | 36,29 | 45,05 | 41,52 | 40,40 | 43,00 |
| Sharpe-Ratio | -5,961 | 7,534 | 3,628 | 2,599 | 1,749 | 0,9254 |
| Hoch | 32,88 | 32,88 | 32,88 | 32,88 | 32,88 | 32,88 |
| Tief | 27,95 | 24,19 | 13,85 | 9,658 | 3,215 | 3,001 |
| Hist. Kurs | 31,80 | 24,46 | 13,96 | 11,01 | 4,279 | 5,840 |
| ∅-Preis | 31,43 | 28,66 | 21,72 | 17,01 | 9,736 | 7,752 |
| ∅-Volumen | 132,14 Tsd. | 133,84 Tsd. | 70,78 Tsd. | 52,32 Tsd. | 34,34 Tsd. | 33,88 Tsd. |
| Max. Verlust [%] | -5,283 | -5,283 | -16,94 | -16,94 | -24,65 | -55,86 |
| Max. Verlustperiode (Handelstage) | 3 | 3 | 28 | 53 | 113 | 761 |
| Max. Verlustperiode (Kalendertage) | 3 | 3 | 40 | 75 | 159 | 1.087 |
Kennzahlen
Für das Geschäftsjahr 2024 hat Kinross Gold Corp. bisher 0,1103€ (0,1250$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 0,75 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 0,1103 | 0,1250 | 0,75 % | 26.11.2025 | ||
| 2023 | 0,1107 | 0,1200 | 1,59 % | 27.11.2024 | ||
| 2022 | 0,1114 | 0,1200 | 2,61 % | 29.11.2023 | ||
| 2021 | 0,1140 | 0,1200 | 2,80 % | 30.11.2022 |
Quotes
- Geld (15:08)28,04
- Brief (15:08)28,35
- Spread (in %)0,3100 (1,11 %)
- Geld Stk.1.000
- Brief Stk.1.000
Kursdaten
- Eröffnungskurs28,43
- Tageshoch29,03
- Tagestief27,95
- Kurs (12:59)29,03
- Umsatz EUR384.473,32
- Gehand. Stk.13.244
Kursdaten Vortag
- Vortag-Eröffnung32,55
- Vortag-Hoch32,55
- Vortag-Tief29,75
- Vortag-Schlusskurs30,30
Stammdaten
- WertpapiertypAktie
- ISINCA4969024047
- WKNA0DM94
- HerkunftKanada
- NotierungseinheitStück
- BranchenRohstoffförderung (Diamanten/Edelmetalle), Rohstoffförderung (Metalle/Kohle)
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA4969024047%2Fkinross-gold-corp%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Kinross Gold Corp.","params":{"isin":"CA4969024047","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}