Kinross Gold Corp.
Registered Shares o.N.
ISIN: CA4969024047WKN: A0DM94Symbol: KIN2Währung: EUR
26,05 EUR
+1,92 %
+0,49
Börse:
Stand:
30.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA4969024047%2Fkinross-gold-corp%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Kinross Gold Corp.","params":{"isin":"CA4969024047","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 25,80EUR | 30.04. | 28.668 | 739.634,40 |
| Xetra | 25,95EUR | 30.04. | 5.223 | 135.536,85 |
| Stuttgart | 25,77EUR | 30.04. | 800 | 20.616,00 |
| Frankfurt | 26,05EUR | 30.04. | 780 | 20.319,00 |
| Düsseldorf | 25,66EUR | 30.04. | 700 | 17.962,00 |
| Quotrix | 26,22EUR | 30.04. | 396 | 10.383,12 |
| L&S | 25,64EUR | 30.04. | 184 | 4.717,76 |
| Hamburg | 25,73EUR | 30.04. | ||
| Hannover | 25,80EUR | 30.04. | ||
| München | 25,91EUR | 30.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -6,26 | -4,30 | +26,27 | +100,38 | +471,27 | +341,53 |
| Volatilität [%] | 44,02 | 48,66 | 49,60 | 46,19 | 41,86 | 43,89 |
| Sharpe-Ratio | -9,154 | -1,001 | 1,184 | 1,694 | 1,537 | 0,8438 |
| Hoch | 27,93 | 29,96 | 33,00 | 33,00 | 33,00 | 33,00 |
| Tief | 25,56 | 25,56 | 19,86 | 11,87 | 4,110 | 3,001 |
| Hist. Kurs | 27,79 | 27,22 | 20,63 | 13,00 | 4,560 | 5,900 |
| ∅-Preis | 26,56 | 27,73 | 26,24 | 21,02 | 11,67 | 8,828 |
| ∅-Volumen | 24,90 Tsd. | 40,64 Tsd. | 85,51 Tsd. | 64,35 Tsd. | 40,17 Tsd. | 36,43 Tsd. |
| Max. Verlust [%] | -8,024 | -14,69 | -26,63 | -26,63 | -26,63 | -55,86 |
| Max. Verlustperiode (Handelstage) | 4 | 9 | 66 | 66 | 113 | 761 |
| Max. Verlustperiode (Kalendertage) | 6 | 13 | 94 | 94 | 159 | 1.087 |
Kennzahlen
Kinross Gold Corp. hat für das Geschäftsjahr 2025 0,1378€ (0,1600$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 0,49 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 0,1378 | 0,1600 | 0,49 % | 11.03.2026 | ||
| 2024 | 0,1102 | 0,1250 | 0,74 % | 26.11.2025 | ||
| 2023 | 0,1107 | 0,1200 | 1,59 % | 27.11.2024 | ||
| 2022 | 0,1114 | 0,1200 | 2,61 % | 29.11.2023 | ||
| 2021 | 0,1140 | 0,1200 | 2,80 % | 30.11.2022 |
Quotes
- Geld (30.04.)25,77
- Brief (30.04.)25,81
- Spread (in %)0,0400 (0,16 %)
- Geld Stk.1.000
- Brief Stk.1.000
Kursdaten
- Eröffnungskurs25,57
- Tageshoch26,05
- Tagestief25,57
- Kurs (30.04.2026)26,05
- Umsatz EUR20.319,00
- Gehand. Stk.780
Kursdaten Vortag
- Vortag-Eröffnung26,09
- Vortag-Hoch26,09
- Vortag-Tief25,56
- Vortag-Schlusskurs25,56
Stammdaten
- WertpapiertypAktie
- ISINCA4969024047
- WKNA0DM94
- HerkunftKanada
- NotierungseinheitStück
- BranchenRohstoffförderung (Diamanten/Edelmetalle), Rohstoffförderung (Metalle/Kohle)
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA4969024047%2Fkinross-gold-corp%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Kinross Gold Corp.","params":{"isin":"CA4969024047","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}