Kinross Gold Corp.
Registered Shares o.N.
ISIN: CA4969024047WKN: A0DM94Symbol: KIN2Währung: EUR
26,89 EUR
+1,47 %
+0,39
Börse:
Stand:
08:02
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA4969024047%2Fkinross-gold-corp%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Kinross Gold Corp.","params":{"isin":"CA4969024047","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 26,86EUR | 08:07 | 514 | 13.806,04 |
| L&S | 26,89EUR | 08:40 | ||
| Quotrix | 27,29EUR | 07:27 | ||
| München | 26,89EUR | 08:00 | ||
| Düsseldorf | 26,79EUR | 08:10 | ||
| Frankfurt | 26,89EUR | 08:02 | ||
| Hamburg | 27,05EUR | 08:09 | ||
| Hannover | 26,83EUR | 08:01 | ||
| Xetra | 26,47EUR | 16.03. | 7.018 | 185.766,46 |
| Stuttgart | 26,96EUR | 16.03. | 405 | 10.918,80 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -3,90 | -5,72 | +37,90 | +155,49 | +646,84 | +366,60 |
| Volatilität [%] | 54,00 | 54,68 | 51,96 | 44,68 | 41,56 | 43,44 |
| Sharpe-Ratio | -5,291 | -1,394 | 1,474 | 2,272 | 1,757 | 0,8705 |
| Hoch | 28,54 | 33,00 | 33,00 | 33,00 | 33,00 | 33,00 |
| Tief | 26,71 | 26,71 | 18,67 | 10,08 | 3,565 | 3,001 |
| Hist. Kurs | 27,98 | 28,52 | 19,50 | 10,53 | 3,601 | 5,763 |
| ∅-Preis | 27,87 | 28,89 | 24,67 | 19,18 | 10,76 | 8,308 |
| ∅-Volumen | 75,67 Tsd. | 95,83 Tsd. | 87,86 Tsd. | 62,69 Tsd. | 38,42 Tsd. | 35,29 Tsd. |
| Max. Verlust [%] | -6,412 | -14,96 | -17,13 | -17,13 | -23,42 | -55,86 |
| Max. Verlustperiode (Handelstage) | 3 | 9 | 34 | 53 | 113 | 761 |
| Max. Verlustperiode (Kalendertage) | 3 | 11 | 46 | 75 | 159 | 1.087 |
Kennzahlen
Kinross Gold Corp. hat für das Geschäftsjahr 2025 0,1378€ (0,1600$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 0,49 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 0,1378 | 0,1600 | 0,49 % | 11.03.2026 | ||
| 2024 | 0,1102 | 0,1250 | 0,74 % | 26.11.2025 | ||
| 2023 | 0,1107 | 0,1200 | 1,59 % | 27.11.2024 | ||
| 2022 | 0,1114 | 0,1200 | 2,61 % | 29.11.2023 | ||
| 2021 | 0,1140 | 0,1200 | 2,80 % | 30.11.2022 |
Quotes
- Geld (08:20)26,88
- Brief (08:20)27,23
- Spread (in %)0,3500 (1,30 %)
- Geld Stk.1.500
- Brief Stk.1.500
Kursdaten
- Eröffnungskurs26,89
- Tageshoch26,89
- Tagestief26,89
- Kurs (08:02)26,89
Kursdaten Vortag
- Vortag-Eröffnung26,60
- Vortag-Hoch26,69
- Vortag-Tief25,88
- Vortag-Schlusskurs26,50
Stammdaten
- WertpapiertypAktie
- ISINCA4969024047
- WKNA0DM94
- HerkunftKanada
- NotierungseinheitStück
- BranchenRohstoffförderung (Diamanten/Edelmetalle), Rohstoffförderung (Metalle/Kohle)
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA4969024047%2Fkinross-gold-corp%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Kinross Gold Corp.","params":{"isin":"CA4969024047","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}