Kinross Gold Corp.
Registered Shares o.N.
ISIN: CA4969024047WKN: A0DM94Symbol: KIN2Währung: EUR
30,07 EUR
-3,59 %
-1,12
Börse:
Stand:
12:22
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA4969024047%2Fkinross-gold-corp%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Kinross Gold Corp.","params":{"isin":"CA4969024047","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 30,33EUR | 14:05 | 43.320 | 1,31 Mio. |
| Xetra | 30,39EUR | 13:32 | 4.742 | 144.109,38 |
| Frankfurt | 30,07EUR | 12:22 | 4.520 | 135.916,40 |
| München | 30,07EUR | 11:41 | 1.200 | 36.084,00 |
| Düsseldorf | 30,03EUR | 12:31 | 333 | 9.999,99 |
| L&S | 30,15EUR | 14:07 | ||
| Quotrix | 30,14EUR | 07:27 | ||
| Stuttgart | 30,27EUR | 13:48 | ||
| Hamburg | 30,47EUR | 08:08 | ||
| Hannover | 30,26EUR | 08:01 | ||
| Berlin | 24,11EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +4,92 | +20,28 | +114,79 | +191,94 | +597,76 | +420,33 |
| Volatilität [%] | 28,38 | 35,80 | 44,69 | 41,54 | 40,32 | 42,96 |
| Sharpe-Ratio | 18,51 | 9,233 | 3,767 | 2,826 | 1,769 | 0,9447 |
| Hoch | 32,41 | 32,41 | 32,41 | 32,41 | 32,41 | 32,41 |
| Tief | 28,26 | 23,88 | 13,43 | 9,658 | 3,215 | 3,001 |
| Hist. Kurs | 28,66 | 25,00 | 14,00 | 10,30 | 4,310 | 5,779 |
| ∅-Preis | 29,86 | 27,06 | 20,88 | 16,51 | 9,523 | 7,633 |
| ∅-Volumen | 214,62 Tsd. | 136,35 Tsd. | 64,02 Tsd. | 49,04 Tsd. | 33,26 Tsd. | 33,32 Tsd. |
| Max. Verlust [%] | -4,440 | -16,94 | -16,94 | -27,04 | -55,86 | |
| Max. Verlustperiode (Handelstage) | 4 | 28 | 53 | 113 | 761 | |
| Max. Verlustperiode (Kalendertage) | 11 | 40 | 75 | 159 | 1.087 |
Kennzahlen
Für das Geschäftsjahr 2024 hat Kinross Gold Corp. bisher 0,1103€ (0,1250$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 0,75 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 0,1103 | 0,1250 | 0,75 % | 26.11.2025 | ||
| 2023 | 0,1107 | 0,1200 | 1,59 % | 27.11.2024 | ||
| 2022 | 0,1114 | 0,1200 | 2,61 % | 29.11.2023 | ||
| 2021 | 0,1140 | 0,1200 | 2,80 % | 30.11.2022 |
Quotes
- Geld (13:58)30,17
- Brief (13:56)30,50
- Spread (in %)0,3300 (1,09 %)
- Geld Stk.500
- Brief Stk.500
Kursdaten
- Eröffnungskurs30,27
- Tageshoch30,77
- Tagestief30,07
- Kurs (12:22)30,07
- Umsatz EUR135.916,40
- Gehand. Stk.4.520
Kursdaten Vortag
- Vortag-Eröffnung32,41
- Vortag-Hoch32,41
- Vortag-Tief31,19
- Vortag-Schlusskurs31,19
Stammdaten
- WertpapiertypAktie
- ISINCA4969024047
- WKNA0DM94
- HerkunftKanada
- NotierungseinheitStück
- BranchenRohstoffförderung (Diamanten/Edelmetalle), Rohstoffförderung (Metalle/Kohle)
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA4969024047%2Fkinross-gold-corp%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Kinross Gold Corp.","params":{"isin":"CA4969024047","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}