Kinross Gold Corp.
Registered Shares o.N.
ISIN: CA4969024047WKN: A0DM94Symbol: KIN2Währung: EUR
22,61 EUR
+3,95 %
+0,86
Börse:
Stand:
08:08
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA4969024047%2Fkinross-gold-corp%2F%3Fboerse%3Dber"},"main_instrument":{"label":"Kinross Gold Corp.","params":{"isin":"CA4969024047","boerse":"ber","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 22,64EUR | 08:28 | 759 | 17.183,76 |
| L&S | 22,61EUR | 08:39 | 73 | 1.650,53 |
| Quotrix | 22,74EUR | 07:27 | ||
| Stuttgart | 22,58EUR | 07:39 | ||
| Berlin | 22,61EUR | 08:08 | ||
| Düsseldorf | 22,58EUR | 08:10 | ||
| Hamburg | 22,72EUR | 08:15 | ||
| Hannover | 22,61EUR | 08:01 | ||
| München | 22,66EUR | 08:00 | ||
| Xetra | 22,65EUR | 12.11. | 5.730 | 129.784,50 |
| Frankfurt | 22,65EUR | 12.11. | 2.216 | 50.192,40 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +8,08 | +6,90 | +83,45 | +153,53 | +450,52 | +233,48 |
| Volatilität [%] | 41,26 | 65,13 | 41,12 | 43,74 | 40,04 | 41,43 |
| Sharpe-Ratio | 5,996 | 0,7846 | 2,825 | 2,212 | 1,519 | 0,7149 |
| Hoch | 22,61 | 23,68 | 23,68 | 23,68 | 23,68 | 23,68 |
| Tief | 20,70 | 19,06 | 11,80 | 8,430 | 3,216 | 3,032 |
| Hist. Kurs | 20,92 | 21,15 | 12,33 | 8,918 | 4,107 | 6,780 |
| ∅-Preis | 21,37 | 20,94 | 16,51 | 13,68 | 8,221 | 6,934 |
| ∅-Volumen | 39,02 | 181,78 | 222,81 | 413,88 | ||
| Max. Verlust [%] | -1,495 | -19,53 | -19,53 | -19,53 | -27,09 | -55,74 |
| Max. Verlustperiode (Handelstage) | 1 | 18 | 27 | 41 | 113 | 761 |
| Max. Verlustperiode (Kalendertage) | 1 | 26 | 39 | 57 | 159 | 1.087 |
Kennzahlen
Für das Geschäftsjahr 2024 hat Kinross Gold Corp. bisher 0,0779€ (0,0900$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 0,52 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 0,0779 | 0,0900 | 0,52 % | 21.08.2025 | ||
| 2023 | 0,1107 | 0,1200 | 1,59 % | 27.11.2024 | ||
| 2022 | 0,1114 | 0,1200 | 2,61 % | 29.11.2023 | ||
| 2021 | 0,1140 | 0,1200 | 2,80 % | 30.11.2022 | ||
| 2020 | 0,1015 | 0,1200 | 1,83 % | 30.11.2021 |
Quotes
- Geld (08:25)22,64
- Brief (08:25)22,97
- Spread (in %)0,3300 (1,46 %)
- Geld Stk.668
- Brief Stk.658
Kursdaten
- Eröffnungskurs22,61
- Tageshoch22,61
- Tagestief22,61
- Kurs (08:08)22,61
Kursdaten Vortag
- Vortag-Eröffnung21,75
- Vortag-Hoch21,75
- Vortag-Tief21,75
- Vortag-Schlusskurs21,75
Stammdaten
- WertpapiertypAktie
- ISINCA4969024047
- WKNA0DM94
- HerkunftKanada
- NotierungseinheitStück
- BranchenRohstoffförderung (Diamanten/Edelmetalle), Rohstoffförderung (Metalle/Kohle)
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA4969024047%2Fkinross-gold-corp%2F%3Fboerse%3Dber"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Kinross Gold Corp.","params":{"isin":"CA4969024047","boerse":"ber","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}