Kinross Gold Corp.
Registered Shares o.N.
ISIN: CA4969024047WKN: A0DM94Symbol: KIN2Währung: EUR
22,11 EUR
+1,01 %
+0,22
Börse:
Stand:
08:08
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA4969024047%2Fkinross-gold-corp%2F%3Fboerse%3Dber"},"main_instrument":{"label":"Kinross Gold Corp.","params":{"isin":"CA4969024047","boerse":"ber","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 21,15EUR | 21:47 | 29.480 | 623.502,00 |
| Xetra | 21,91EUR | 17:35 | 8.361 | 183.189,51 |
| L&S | 20,94EUR | 22:59 | 3.046 | 63.783,24 |
| Quotrix | 21,08EUR | 21:40 | 2.100 | 44.268,00 |
| Stuttgart | 21,13EUR | 18:43 | 300 | 6.339,00 |
| Frankfurt | 21,76EUR | 22:59 | 100 | 2.176,00 |
| Berlin | 22,11EUR | 08:08 | ||
| Düsseldorf | 21,13EUR | 19:31 | ||
| Hamburg | 22,27EUR | 08:11 | ||
| Hannover | 22,00EUR | 17:25 | ||
| München | 22,38EUR | 23:02 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,21 | +2,89 | +81,38 | +137,03 | +466,49 | +250,90 |
| Volatilität [%] | 52,46 | 57,52 | 41,60 | 43,56 | 40,19 | 41,49 |
| Sharpe-Ratio | -3,681 | 0,6125 | 2,878 | 2,131 | 1,561 | 0,7524 |
| Hoch | 22,61 | 22,61 | 23,68 | 23,68 | 23,68 | 23,68 |
| Tief | 21,05 | 19,06 | 12,19 | 8,712 | 3,216 | 3,032 |
| Hist. Kurs | 22,61 | 21,49 | 12,19 | 9,328 | 3,903 | 6,301 |
| ∅-Preis | 21,80 | 20,82 | 16,87 | 13,94 | 8,337 | 6,994 |
| ∅-Volumen | 39,02 | 181,78 | 222,81 | 413,88 | ||
| Max. Verlust [%] | -6,900 | -12,71 | -19,53 | -19,53 | -27,09 | -55,74 |
| Max. Verlustperiode (Handelstage) | 4 | 14 | 27 | 41 | 113 | 761 |
| Max. Verlustperiode (Kalendertage) | 6 | 20 | 39 | 57 | 159 | 1.087 |
Kennzahlen
Kinross Gold Corp. hat für das Geschäftsjahr 2024 bisher 0,0779€ (0,0900$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 0,52 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 0,0779 | 0,0900 | 0,52 % | 21.08.2025 | ||
| 2023 | 0,1107 | 0,1200 | 1,59 % | 27.11.2024 | ||
| 2022 | 0,1114 | 0,1200 | 2,61 % | 29.11.2023 | ||
| 2021 | 0,1140 | 0,1200 | 2,80 % | 30.11.2022 | ||
| 2020 | 0,1015 | 0,1200 | 1,83 % | 30.11.2021 |
Quotes
- Geld (21:59)20,98
- Brief (21:59)21,04
- Spread (in %)0,0600 (0,29 %)
- Geld Stk.300
- Brief Stk.300
Kursdaten
- Eröffnungskurs22,11
- Tageshoch22,11
- Tagestief22,11
- Kurs (08:08)22,11
Kursdaten Vortag
- Vortag-Eröffnung21,89
- Vortag-Hoch21,89
- Vortag-Tief21,89
- Vortag-Schlusskurs21,89
Stammdaten
- WertpapiertypAktie
- ISINCA4969024047
- WKNA0DM94
- HerkunftKanada
- NotierungseinheitStück
- BranchenRohstoffförderung (Diamanten/Edelmetalle), Rohstoffförderung (Metalle/Kohle)
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA4969024047%2Fkinross-gold-corp%2F%3Fboerse%3Dber"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Kinross Gold Corp.","params":{"isin":"CA4969024047","boerse":"ber","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}