Kinross Gold Corp. Aktie - Aktienkurs - CA4969024047

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA4969024047%2Fkinross-gold-corp%2F%3Fboerse%3Dber"},"main_instrument":{"label":"Kinross Gold Corp.","params":{"isin":"CA4969024047","boerse":"ber","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	13,43EUR	04.07.	9.612	129.041,10
München	13,40EUR	04.07.	3.500	46.900,00
Stuttgart	13,46EUR	04.07.	2.000	26.920,00
L&S	13,32EUR	04.07.	1.217	16.210,44
Xetra	13,49EUR	04.07.	296	3.991,56
Quotrix	13,53EUR	04.07.
Berlin	13,42EUR	04.07.
Düsseldorf	13,40EUR	04.07.
Frankfurt	13,40EUR	04.07.
Hannover	13,46EUR	04.07.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+1,25	-0,22	+40,83	+74,04	+283,29	+112,40
Volatilität [%]	52,26	30,89	43,68	44,74	41,16	42,43
Sharpe-Ratio	1,362	-0,0030	1,723	1,420	1,228	0,5154
Hoch	13,42	13,66	13,66	13,66	13,66	13,66
Tief	12,69	12,69	9,284	7,400	3,032	3,032
Hist. Kurs	13,25	13,45	9,526	7,708	3,500	6,316
∅-Preis	13,13	13,24	11,68	10,19	6,457	6,161
∅-Volumen			319,06	500,27	232,01	522,03
Max. Verlust [%]	-4,226	-7,067	-16,87	-16,87	-27,09	-64,44
Max. Verlustperiode (Handelstage)	2	15	41	42	113	1.006
Max. Verlustperiode (Kalendertage)	3	21	57	58	159	1.440

Kursdaten

Eröffnungskurs13,42
Tageshoch13,42
Tagestief13,42
Kurs (04.07.2025)13,42

Kursdaten Vortag

Vortag-Eröffnung13,12
Vortag-Hoch13,12
Vortag-Tief13,12
Vortag-Schlusskurs13,12

Stammdaten

WertpapiertypAktie
ISINCA4969024047
WKNA0DM94
HerkunftKanada
NotierungseinheitStück
BranchenRohstoffförderung (Diamanten/Edelmetalle), Rohstoffförderung (Metalle/Kohle)

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA4969024047%2Fkinross-gold-corp%2F%3Fboerse%3Dber"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Kinross Gold Corp.","params":{"isin":"CA4969024047","boerse":"ber","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}