Kinross Gold Corp.
Registered Shares o.N.
ISIN: CA4969024047WKN: A0DM94Symbol: KIN2Währung: EUR
23,64 EUR
-1,62 %
-0,39
Börse:
Stand:
16.12.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA4969024047%2Fkinross-gold-corp%2F%3Fboerse%3Dber"},"main_instrument":{"label":"Kinross Gold Corp.","params":{"isin":"CA4969024047","boerse":"ber","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 23,80EUR | 16.12. | 22.650 | 539.070,00 |
| Xetra | 23,64EUR | 16.12. | 10.071 | 238.078,44 |
| Frankfurt | 23,47EUR | 16.12. | 3.845 | 90.242,15 |
| Stuttgart | 23,61EUR | 16.12. | 947 | 22.358,67 |
| L&S | 23,63EUR | 16.12. | 225 | 5.316,75 |
| Quotrix | 23,84EUR | 16.12. | ||
| Berlin | 23,64EUR | 16.12. | ||
| Düsseldorf | 23,58EUR | 16.12. | ||
| Hamburg | 23,79EUR | 16.12. | ||
| Hannover | 23,61EUR | 16.12. | ||
| München | 23,89EUR | 16.12. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +4,97 | +8,24 | +75,50 | +155,73 | +521,94 | +304,17 |
| Volatilität [%] | 40,28 | 51,09 | 44,29 | 44,50 | 40,54 | 41,58 |
| Sharpe-Ratio | 10,09 | 2,442 | 2,720 | 2,325 | 1,652 | 0,8312 |
| Hoch | 24,30 | 24,30 | 24,30 | 24,30 | 24,30 | 24,30 |
| Tief | 22,52 | 20,57 | 12,69 | 8,712 | 3,216 | 3,032 |
| Hist. Kurs | 22,52 | 21,84 | 13,47 | 9,244 | 3,801 | 5,849 |
| ∅-Preis | 23,39 | 22,80 | 18,28 | 14,91 | 8,798 | 7,234 |
| ∅-Volumen | 384,48 | 192,97 | 71,72 | 198,56 | 225,90 | 411,66 |
| Max. Verlust [%] | -1,111 | -7,249 | -19,53 | -19,53 | -27,09 | -55,74 |
| Max. Verlustperiode (Handelstage) | 1 | 8 | 29 | 41 | 113 | 761 |
| Max. Verlustperiode (Kalendertage) | 3 | 10 | 41 | 57 | 159 | 1.087 |
Kennzahlen
Kinross Gold Corp. hat für das Geschäftsjahr 2024 bisher 0,1103€ (0,1250$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 0,75 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 0,1103 | 0,1250 | 0,75 % | 26.11.2025 | ||
| 2023 | 0,1107 | 0,1200 | 1,59 % | 27.11.2024 | ||
| 2022 | 0,1114 | 0,1200 | 2,61 % | 29.11.2023 | ||
| 2021 | 0,1140 | 0,1200 | 2,80 % | 30.11.2022 | ||
| 2020 | 0,1015 | 0,1200 | 1,83 % | 30.11.2021 |
Quotes
- Geld (16.12.)23,45
- Brief (16.12.)23,92
- Spread (in %)0,4700 (2,00 %)
- Geld Stk.639
- Brief Stk.626
Kursdaten
- Eröffnungskurs23,64
- Tageshoch23,64
- Tagestief23,64
- Kurs (16.12.2025)23,64
Kursdaten Vortag
- Vortag-Eröffnung24,03
- Vortag-Hoch24,03
- Vortag-Tief24,03
- Vortag-Schlusskurs24,03
Stammdaten
- WertpapiertypAktie
- ISINCA4969024047
- WKNA0DM94
- HerkunftKanada
- NotierungseinheitStück
- BranchenRohstoffförderung (Diamanten/Edelmetalle), Rohstoffförderung (Metalle/Kohle)
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA4969024047%2Fkinross-gold-corp%2F%3Fboerse%3Dber"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Kinross Gold Corp.","params":{"isin":"CA4969024047","boerse":"ber","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}