Kinross Gold Corp.
Registered Shares o.N.
ISIN: CA4969024047WKN: A0DM94Symbol: KIN2Währung: EUR
23,55 EUR
+2,39 %
+0,55
Börse:
Stand:
05.12.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA4969024047%2Fkinross-gold-corp%2F%3Fboerse%3Dber"},"main_instrument":{"label":"Kinross Gold Corp.","params":{"isin":"CA4969024047","boerse":"ber","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 23,26EUR | 05.12. | 17.322 | 402.909,72 |
| Xetra | 23,62EUR | 05.12. | 1.237 | 29.217,94 |
| Frankfurt | 23,67EUR | 05.12. | 1.125 | 26.628,75 |
| L&S | 23,38EUR | 05.12. | 349 | 8.159,62 |
| Quotrix | 23,36EUR | 05.12. | 40 | 934,40 |
| Hamburg | 23,53EUR | 05.12. | 2 | 47,06 |
| Stuttgart | 23,26EUR | 05.12. | ||
| Berlin | 23,55EUR | 05.12. | ||
| Düsseldorf | 23,51EUR | 05.12. | ||
| Hannover | 23,54EUR | 05.12. | ||
| München | 23,56EUR | 05.12. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,28 | +12,57 | +76,40 | +152,20 | +495,52 | +291,72 |
| Volatilität [%] | 32,62 | 51,59 | 43,78 | 44,64 | 40,44 | 41,63 |
| Sharpe-Ratio | -3,482 | 2,956 | 2,696 | 2,251 | 1,603 | 0,8071 |
| Hoch | 24,28 | 24,28 | 24,28 | 24,28 | 24,28 | 24,28 |
| Tief | 23,00 | 20,57 | 12,69 | 8,712 | 3,216 | 3,032 |
| Hist. Kurs | 24,10 | 20,92 | 13,35 | 9,338 | 3,955 | 6,012 |
| ∅-Preis | 23,78 | 22,31 | 17,82 | 14,58 | 8,634 | 7,151 |
| ∅-Volumen | 387,17 | 105,59 | 57,05 | 190,96 | 224,37 | 415,06 |
| Max. Verlust [%] | -5,272 | -9,023 | -19,53 | -19,53 | -27,09 | -55,74 |
| Max. Verlustperiode (Handelstage) | 4 | 8 | 29 | 41 | 113 | 761 |
| Max. Verlustperiode (Kalendertage) | 4 | 12 | 41 | 57 | 159 | 1.087 |
Kennzahlen
Kinross Gold Corp. hat für das Geschäftsjahr 2024 bisher 0,1103€ (0,1250$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 0,75 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 0,1103 | 0,1250 | 0,75 % | 26.11.2025 | ||
| 2023 | 0,1107 | 0,1200 | 1,59 % | 27.11.2024 | ||
| 2022 | 0,1114 | 0,1200 | 2,61 % | 29.11.2023 | ||
| 2021 | 0,1140 | 0,1200 | 2,80 % | 30.11.2022 | ||
| 2020 | 0,1015 | 0,1200 | 1,83 % | 30.11.2021 |
Quotes
- Geld (05.12.)23,19
- Brief (05.12.)23,66
- Spread (in %)0,4700 (2,03 %)
- Geld Stk.300
- Brief Stk.300
Kursdaten
- Eröffnungskurs23,55
- Tageshoch23,55
- Tagestief23,55
- Kurs (05.12.2025)23,55
Kursdaten Vortag
- Vortag-Eröffnung23,01
- Vortag-Hoch23,01
- Vortag-Tief23,00
- Vortag-Schlusskurs23,00
Stammdaten
- WertpapiertypAktie
- ISINCA4969024047
- WKNA0DM94
- HerkunftKanada
- NotierungseinheitStück
- BranchenRohstoffförderung (Diamanten/Edelmetalle), Rohstoffförderung (Metalle/Kohle)
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA4969024047%2Fkinross-gold-corp%2F%3Fboerse%3Dber"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Kinross Gold Corp.","params":{"isin":"CA4969024047","boerse":"ber","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}