Coeur Mining Inc.
Registered Shares DL 0,01
ISIN: US1921085049WKN: A0RNL2Symbol: CDM1Währung: EUR
5,434 EUR
+11,31 %
+0,552
Börse:
Stand:
17.05.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS1921085049%2Fcoeur-mining-inc%2F"},"main_instrument":{"label":"Coeur Mining Inc.","params":{"isin":"US1921085049","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 5,434EUR | 17.05. | 331.953 | 1,80 Mio. |
| Xetra | 5,324EUR | 17.05. | 20.274 | 107.938,78 |
| Stuttgart | 5,402EUR | 17.05. | 12.190 | 65.850,38 |
| Lang & Schwarz | 5,370EUR | 17.05. | 10.395 | 55.821,15 |
| Frankfurt | 5,326EUR | 17.05. | 3.580 | 19.067,08 |
| Quotrix | 5,408EUR | 17.05. | 3.100 | 16.764,80 |
| München | 5,194EUR | 17.05. | 1.961 | 10.185,43 |
| Hannover | 4,909EUR | 17.05. | 950 | 4.663,55 |
| Düsseldorf | 5,424EUR | 17.05. | ||
| Hamburg | 4,811EUR | 17.05. | ||
| Berlin | 5,380EUR | 17.05. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +10,13 | +29,88 | +139,38 | +84,20 | -35,80 | +98,28 |
| Volatilität [%] | 83,22 | 61,36 | 69,20 | 65,54 | 63,98 | 74,63 |
| Sharpe-Ratio | 5,931 | 5,547 | 2,845 | 1,205 | 0,0640 | 0,5242 |
| Hoch | 5,470 | 5,470 | 5,470 | 5,470 | 9,144 | 11,34 |
| Tief | 4,644 | 3,837 | 2,228 | 1,870 | 1,870 | 1,700 |
| Hist. Kurs | 4,934 | 4,184 | 2,270 | 2,950 | 8,464 | 2,741 |
| Gehand. Stk. | 4,33 Mio. | 11,61 Mio. | 42,33 Mio. | 56,28 Mio. | 138,33 Mio. | 288,60 Mio. |
| Max. Verlust | -2,878 | -7,321 | -31,02 | -38,26 | -79,21 | -79,56 |
Quotes
- Geld (17.05.)5,368
- Brief (17.05.)5,440
- Spread (in %)0,0720 (1,34 %)
- Geld Stk.810
- Brief Stk.800
Kursdaten
- Eröffnungskurs4,811
- Tageshoch5,470
- Tagestief4,811
- Kurs (17.05.2024)5,434
- Umsatz EUR1,80 Mio.
- Gehand. Stk.331.953
Kursdaten Vortag
- Vortag-Eröffnung4,888
- Vortag-Hoch4,899
- Vortag-Tief4,644
- Vortag-Schlusskurs4,882
Stammdaten
- WertpapiertypAktie
- ISINUS1921085049
- WKNA0RNL2
- BranchenRohstoffförderung (Diamanten/Edelmetalle)
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS1921085049%2Fcoeur-mining-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Coeur Mining Inc.","params":{"isin":"US1921085049","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}