Coeur Mining Inc. Aktie - Aktienkurs - US1921085049

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS1921085049%2Fcoeur-mining-inc%2F"},"main_instrument":{"label":"Coeur Mining Inc.","params":{"isin":"US1921085049","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	15,04EUR	05.08.	45.756	688.170,24
Xetra	15,18EUR	05.08.	17.001	258.075,18
Stuttgart	15,08EUR	05.08.	16.104	242.848,32
L&S	14,55EUR	05.08.	1.968	28.624,56
Quotrix	15,20EUR	05.08.	1.261	19.160,90
Frankfurt	14,60EUR	05.08.	690	10.074,00
München	14,65EUR	05.08.	400	5.860,00
Düsseldorf	14,97EUR	05.08.
Hamburg	15,17EUR	05.08.
Hannover	15,17EUR	05.08.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+17,64	-1,51	-7,16	+78,50	+503,53	+152,86
Volatilität [%]	57,46	64,22	71,54	72,90	68,70	66,84
Sharpe-Ratio	10,55	-1,197	-0,0715	1,041	1,140	0,5572
Hoch	15,27	15,71	24,09	24,09	24,09	24,09
Tief	12,37	12,20	12,20	7,836	1,870	1,870
Hist. Kurs	12,79	15,27	16,20	8,426	2,492	5,948
∅-Preis	13,31	13,59	16,17	15,42	8,335	6,516
∅-Volumen	311,19 Tsd.	360,85 Tsd.	857,13 Tsd.	1,19 Mio.	589,09 Tsd.	411,62 Tsd.
Max. Verlust [%]	-3,041	-19,02	-46,61	-46,61	-46,61	-69,82
Max. Verlustperiode (Handelstage)	1	22	108	108	108	726
Max. Verlustperiode (Kalendertage)	1	32	155	155	155	1.036

Quotes

Geld (05.08.)15,08
Brief (05.08.)15,23
Spread (in %)0,1550 (1,03 %)
Geld Stk.290
Brief Stk.290

Kursdaten

Eröffnungskurs14,43
Tageshoch15,27
Tagestief14,40
Kurs (05.08.2026)15,04
Umsatz EUR688.170,24
Gehand. Stk.45.756

Kursdaten Vortag

Vortag-Eröffnung13,52
Vortag-Hoch14,30
Vortag-Tief13,52
Vortag-Schlusskurs14,05

Stammdaten

WertpapiertypAktie
ISINUS1921085049
WKNA0RNL2
HerkunftUSA
NotierungseinheitStück
BranchenRohstoffförderung (Diamanten/Edelmetalle)

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS1921085049%2Fcoeur-mining-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Coeur Mining Inc.","params":{"isin":"US1921085049","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}