Coeur Mining Inc. Aktie - Aktienkurs - US1921085049

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS1921085049%2Fcoeur-mining-inc%2F"},"main_instrument":{"label":"Coeur Mining Inc.","params":{"isin":"US1921085049","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	12,77EUR	13:34	17.068	217.873,02
L&S	12,74EUR	13:44	1.183	15.071,42
Stuttgart	12,77EUR	13:03	468	5.976,36
Frankfurt	12,76EUR	10:42	420	5.359,20
Xetra	12,72EUR	13:17	84	1.068,48
Düsseldorf	12,72EUR	12:30
Hamburg	12,43EUR	09:10
Hannover	12,43EUR	09:10
München	12,42EUR	08:03
Quotrix	12,45EUR	07:27

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-1,85	-19,52	-15,05	+5,05	+429,17	+114,89
Volatilität [%]	45,19	52,03	65,17	68,62	68,62	67,27
Sharpe-Ratio	-11,65	-6,061	-0,3772	0,2910	1,080	0,5113
Hoch	12,99	16,09	19,40	24,09	24,09	24,09
Tief	11,42	11,42	11,42	11,42	1,870	1,870
Hist. Kurs	12,94	15,78	14,95	12,09	2,400	5,910
∅-Preis	12,21	13,63	15,26	15,96	9,497	7,038
∅-Volumen	364,35 Tsd.	325,71 Tsd.	531,49 Tsd.	1,03 Mio.	623,27 Tsd.	432,23 Tsd.
Max. Verlust [%]	-8,578	-25,03	-37,74	-48,92	-48,92	-69,82
Max. Verlustperiode (Handelstage)	4	22	69	173	173	726
Max. Verlustperiode (Kalendertage)	6	32	97	246	246	1.036

Quotes

Geld (13:45)12,70
Brief (13:45)12,85
Spread (in %)0,1450 (1,14 %)
Geld Stk.790
Brief Stk.780

Kursdaten

Eröffnungskurs12,45
Tageshoch12,88
Tagestief12,45
Kurs (13:34)12,77
Umsatz EUR217.873,02
Gehand. Stk.17.068

Kursdaten Vortag

Vortag-Eröffnung11,78
Vortag-Hoch12,18
Vortag-Tief11,57
Vortag-Schlusskurs11,90

Stammdaten

WertpapiertypAktie
ISINUS1921085049
WKNA0RNL2
HerkunftUSA
NotierungseinheitStück
BranchenRohstoffförderung (Diamanten/Edelmetalle)

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS1921085049%2Fcoeur-mining-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Coeur Mining Inc.","params":{"isin":"US1921085049","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}