Coeur Mining Inc. Aktie - Aktienkurs - US1921085049

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS1921085049%2Fcoeur-mining-inc%2F"},"main_instrument":{"label":"Coeur Mining Inc.","params":{"isin":"US1921085049","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	16,93EUR	17:06	59.364	1,00 Mio.
Xetra	17,00EUR	16:48	33.585	570.777,08
Stuttgart	16,33EUR	16:16	3.798	62.021,34
L&S	16,90EUR	17:04	1.730	29.228,35
Quotrix	16,49EUR	15:19	482	7.945,77
Frankfurt	16,28EUR	15:25	145	2.360,60
München	16,50EUR	10:56	10	164,95
Düsseldorf	16,43EUR	16:30
Hamburg	16,11EUR	08:03
Hannover	16,11EUR	08:03

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+10,66	+3,52	+33,64	+233,43	+419,17	+123,28
Volatilität [%]	98,38	64,51	73,67	71,56	67,70	66,17
Sharpe-Ratio	4,376	-0,0641	1,018	1,929	1,080	0,5237
Hoch	16,99	18,16	24,09	24,09	24,09	24,09
Tief	14,60	14,56	11,62	5,020	1,870	1,870
Hist. Kurs	15,30	16,35	12,67	5,076	3,260	7,580
∅-Preis	15,26	16,26	16,80	13,62	7,334	6,160
∅-Volumen	838,31 Tsd.	805,35 Tsd.	1,57 Mio.	1,14 Mio.	551,81 Tsd.	395,42 Tsd.
Max. Verlust [%]	-3,825	-17,94	-38,32	-39,26	-41,93	-79,21
Max. Verlustperiode (Handelstage)	2	15	44	61	161	1.062
Max. Verlustperiode (Kalendertage)	5	22	65	92	227	1.518

Quotes

Geld (17:06)16,90
Brief (17:06)16,93
Spread (in %)0,0300 (0,18 %)
Geld Stk.3.000
Brief Stk.3.000

Kursdaten

Eröffnungskurs16,24
Tageshoch16,99
Tagestief15,90
Kurs (17:06)16,93
Umsatz EUR1,00 Mio.
Gehand. Stk.59.364

Kursdaten Vortag

Vortag-Eröffnung15,05
Vortag-Hoch16,07
Vortag-Tief15,05
Vortag-Schlusskurs16,07

Stammdaten

WertpapiertypAktie
ISINUS1921085049
WKNA0RNL2
HerkunftUSA
NotierungseinheitStück
BranchenRohstoffförderung (Diamanten/Edelmetalle)

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS1921085049%2Fcoeur-mining-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Coeur Mining Inc.","params":{"isin":"US1921085049","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}