Coeur Mining Inc. Aktie - Aktienkurs - US1921085049

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS1921085049%2Fcoeur-mining-inc%2F"},"main_instrument":{"label":"Coeur Mining Inc.","params":{"isin":"US1921085049","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	17,28EUR	18.09.	23.917	413.285,76
Xetra	17,21EUR	18.09.	4.941	85.009,91
Stuttgart	17,14EUR	18.09.	1.020	17.477,70
L&S	17,78EUR	18.09.	59	1.048,73
Frankfurt	17,56EUR	18.09.	55	965,80
Düsseldorf	17,18EUR	18.09.
Hamburg	17,09EUR	18.09.
Hannover	17,09EUR	18.09.
München	17,68EUR	18.09.
Quotrix	17,80EUR	18.09.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-2,62	-2,70	+9,54	+16,72	+722,86	+224,45
Volatilität [%]	69,09	45,48	68,43	73,79	69,00	67,16
Sharpe-Ratio	-1,655	-0,5070	0,5715	0,5526	1,317	0,6499
Hoch	18,18	19,40	19,40	24,09	24,09	24,09
Tief	16,22	15,87	12,20	11,62	1,870	1,870
Hist. Kurs	17,75	17,76	15,78	14,81	2,100	5,326
∅-Preis	17,17	17,89	15,65	16,20	8,976	6,811
∅-Volumen	312,85 Tsd.	607,25 Tsd.	698,10 Tsd.	1,18 Mio.	611,97 Tsd.	425,52 Tsd.
Max. Verlust [%]	-8,284	-14,34	-31,02	-46,61	-46,61	-69,82
Max. Verlustperiode (Handelstage)	5	16	90	141	141	726
Max. Verlustperiode (Kalendertage)	7	22	127	200	200	1.036

Quotes

Geld (18.09.)17,09
Brief (18.09.)17,26
Spread (in %)0,1750 (1,02 %)
Geld Stk.260
Brief Stk.250

Kursdaten

Eröffnungskurs17,69
Tageshoch17,95
Tagestief17,14
Kurs (18.09.2026)17,28
Umsatz EUR413.285,76
Gehand. Stk.23.917

Kursdaten Vortag

Vortag-Eröffnung16,65
Vortag-Hoch17,59
Vortag-Tief16,65
Vortag-Schlusskurs17,38

Stammdaten

WertpapiertypAktie
ISINUS1921085049
WKNA0RNL2
HerkunftUSA
NotierungseinheitStück
BranchenRohstoffförderung (Diamanten/Edelmetalle)

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS1921085049%2Fcoeur-mining-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Coeur Mining Inc.","params":{"isin":"US1921085049","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}