Coeur Mining Inc.
Registered Shares DL 0,01
ISIN: US1921085049WKN: A0RNL2Symbol: CDM1Währung: EUR
5,758 EUR
-0,21 %
-0,012
Börse:
Stand:
26.07.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS1921085049%2Fcoeur-mining-inc%2F"},"main_instrument":{"label":"Coeur Mining Inc.","params":{"isin":"US1921085049","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 5,758EUR | 26.07. | 12.945 | 74.537,31 |
| Xetra | 5,772EUR | 26.07. | 1.455 | 8.398,26 |
| Stuttgart | 5,750EUR | 26.07. | 1.400 | 8.050,00 |
| Frankfurt | 5,838EUR | 26.07. | 797 | 4.652,89 |
| Düsseldorf | 5,744EUR | 26.07. | ||
| Hamburg | 5,722EUR | 26.07. | ||
| Hannover | 5,710EUR | 26.07. | ||
| München | 5,722EUR | 26.07. | ||
| Berlin | 5,804EUR | 26.07. | ||
| Lang & Schwarz | 5,690EUR | 26.07. | ||
| Quotrix | 5,766EUR | 26.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,77 | +10,94 | +130,32 | +96,52 | -9,32 | +38,31 |
| Volatilität [%] | 31,78 | 49,34 | 66,42 | 66,23 | 64,31 | 74,41 |
| Sharpe-Ratio | -3,069 | 2,734 | 2,784 | 1,298 | 0,2425 | 0,4300 |
| Hoch | 6,278 | 6,278 | 6,278 | 6,278 | 6,672 | 11,34 |
| Tief | 5,552 | 4,991 | 2,250 | 1,870 | 1,870 | 1,700 |
| Hist. Kurs | 5,862 | 5,190 | 2,500 | 2,930 | 6,350 | 4,163 |
| Gehand. Stk. | 1,03 Mio. | 6,08 Mio. | 45,97 Mio. | 66,75 Mio. | 143,00 Mio. | 295,86 Mio. |
| Max. Verlust | -3,608 | -7,858 | -18,71 | -35,39 | -70,38 | -79,56 |
Quotes
- Geld (26.07.)5,742
- Brief (26.07.)5,818
- Spread (in %)0,0760 (1,32 %)
- Geld Stk.1.045
- Brief Stk.1.031
Kursdaten
- Eröffnungskurs5,772
- Tageshoch5,868
- Tagestief5,732
- Kurs (26.07.2024)5,758
- Umsatz EUR74.537,31
- Gehand. Stk.12.945
Kursdaten Vortag
- Vortag-Eröffnung5,618
- Vortag-Hoch5,826
- Vortag-Tief5,552
- Vortag-Schlusskurs5,770
Stammdaten
- WertpapiertypAktie
- ISINUS1921085049
- WKNA0RNL2
- BranchenRohstoffförderung (Diamanten/Edelmetalle)
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS1921085049%2Fcoeur-mining-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Coeur Mining Inc.","params":{"isin":"US1921085049","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}