Coeur Mining Inc.
Registered Shares DL 0,01
ISIN: US1921085049WKN: A0RNL2Symbol: CDM1Währung: EUR
15,00 EUR
-2,25 %
-0,35
Börse:
Stand:
19.06.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS1921085049%2Fcoeur-mining-inc%2F"},"main_instrument":{"label":"Coeur Mining Inc.","params":{"isin":"US1921085049","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 15,00EUR | 19.06. | 11.136 | 167.040,00 |
| Xetra | 14,48EUR | 19.06. | 4.852 | 70.256,96 |
| Stuttgart | 14,78EUR | 19.06. | 1.140 | 16.849,20 |
| Quotrix | 14,76EUR | 19.06. | 284 | 4.190,42 |
| L&S | 14,60EUR | 19.06. | 238 | 3.474,80 |
| Düsseldorf | 14,75EUR | 19.06. | ||
| Frankfurt | 14,50EUR | 19.06. | ||
| Hamburg | 14,78EUR | 19.06. | ||
| Hannover | 14,78EUR | 19.06. | ||
| München | 14,99EUR | 19.06. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,45 | -1,25 | -3,54 | +96,18 | +453,51 | +91,91 |
| Volatilität [%] | 83,10 | 73,13 | 77,56 | 71,63 | 68,71 | 66,44 |
| Sharpe-Ratio | 1,168 | 0,1254 | 0,2647 | 1,275 | 1,130 | 0,4948 |
| Hoch | 16,75 | 17,03 | 24,09 | 24,09 | 24,09 | 24,09 |
| Tief | 14,02 | 13,19 | 13,19 | 7,238 | 1,870 | 1,870 |
| Hist. Kurs | 14,79 | 15,19 | 15,55 | 7,646 | 2,710 | 7,816 |
| ∅-Preis | 15,47 | 15,36 | 17,26 | 14,66 | 7,861 | 6,345 |
| ∅-Volumen | 969,08 Tsd. | 632,51 Tsd. | 1,44 Mio. | 1,17 Mio. | 577,50 Tsd. | 405,42 Tsd. |
| Max. Verlust [%] | -7,862 | -19,82 | -42,18 | -42,18 | -42,18 | -75,78 |
| Max. Verlustperiode (Handelstage) | 3 | 14 | 76 | 76 | 105 | 1.010 |
| Max. Verlustperiode (Kalendertage) | 3 | 18 | 109 | 109 | 147 | 1.446 |
Quotes
- Geld (19.06.)14,60
- Brief (19.06.)15,00
- Spread (in %)0,4000 (2,74 %)
- Geld Stk.1.709
- Brief Stk.625
Kursdaten
- Eröffnungskurs15,00
- Tageshoch15,10
- Tagestief14,76
- Kurs (19.06.2026)15,00
- Umsatz EUR167.040,00
- Gehand. Stk.11.136
Kursdaten Vortag
- Vortag-Eröffnung15,76
- Vortag-Hoch15,87
- Vortag-Tief14,82
- Vortag-Schlusskurs15,35
Stammdaten
- WertpapiertypAktie
- ISINUS1921085049
- WKNA0RNL2
- HerkunftUSA
- NotierungseinheitStück
- BranchenRohstoffförderung (Diamanten/Edelmetalle)
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS1921085049%2Fcoeur-mining-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Coeur Mining Inc.","params":{"isin":"US1921085049","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}