Coeur Mining Inc. Aktie - Aktienkurs - US1921085049

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS1921085049%2Fcoeur-mining-inc%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Coeur Mining Inc.","params":{"isin":"US1921085049","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	12,07EUR	20:05	110.365	1,33 Mio.
Xetra	12,38EUR	17:35	18.391	227.680,58
Frankfurt	12,08EUR	19:15	17.584	212.414,72
L&S	12,05EUR	20:22	6.530	78.653,85
Stuttgart	12,36EUR	18:36	5.198	64.247,28
Quotrix	12,07EUR	19:41	1.234	14.888,21
München	12,34EUR	18:29	300	3.700,50
Düsseldorf	12,06EUR	19:30	207	2.495,39
Hamburg	12,39EUR	17:25
Hannover	12,39EUR	17:25
Berlin	12,09EUR	19:35

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-23,45	-23,93	+156,59	+118,49	+201,47	+86,59
Volatilität [%]	97,84	112,65	69,21	69,24	65,38	68,00
Sharpe-Ratio	-12,44	-1,601	3,112	1,540	0,8852	0,5125
Hoch	16,80	20,20	20,20	20,20	20,20	20,20
Tief	12,02	12,02	4,621	4,021	1,870	1,870
Hist. Kurs	15,76	15,86	4,702	5,522	4,002	6,466
∅-Preis	14,98	16,69	10,53	8,269	5,152	5,269
∅-Volumen	1,15 Mio.	1,68 Mio.	712,43 Tsd.	509,75 Tsd.	321,38 Tsd.	279,20 Tsd.
Max. Verlust [%]	-17,26	-34,24	-34,24	-38,60	-55,97	-79,56
Max. Verlustperiode (Handelstage)	4	12	42	70	358	1.153
Max. Verlustperiode (Kalendertage)	6	18	60	103	513	1.647

Quotes

Geld (20:06)12,02
Brief (20:06)12,07
Spread (in %)0,0500 (0,42 %)
Geld Stk.650
Brief Stk.4.500

Kursdaten

Eröffnungskurs12,77
Tageshoch13,02
Tagestief12,02
Kurs (20:05)12,07
Umsatz EUR1,33 Mio.
Gehand. Stk.110.365

Kursdaten Vortag

Vortag-Eröffnung15,12
Vortag-Hoch15,22
Vortag-Tief12,94
Vortag-Schlusskurs13,04

Stammdaten

WertpapiertypAktie
ISINUS1921085049
WKNA0RNL2
HerkunftUSA
NotierungseinheitStück
BranchenRohstoffförderung (Diamanten/Edelmetalle)

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS1921085049%2Fcoeur-mining-inc%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Coeur Mining Inc.","params":{"isin":"US1921085049","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}