Coeur Mining Inc. Aktie - Aktienkurs - US1921085049

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS1921085049%2Fcoeur-mining-inc%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Coeur Mining Inc.","params":{"isin":"US1921085049","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	4,760EUR	14:06	7.980	37.984,80
Lang & Schwarz	4,700EUR	15:35	4.043	19.002,10
Xetra	4,804EUR	15:11	2.042	9.809,77
München	4,783EUR	14:59	300	1.434,90
Düsseldorf	4,741EUR	12:30
Hamburg	4,820EUR	08:01
Hannover	4,820EUR	08:01
Berlin	4,740EUR	14:05
Frankfurt	4,801EUR	09:59
Quotrix	4,855EUR	07:27
Stuttgart	4,819EUR	08:10

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-8,92	-16,17	-24,75	+12,24	+37,53	+24,80
Volatilität [%]	13,16	92,94	69,40	66,85	67,11	68,12
Sharpe-Ratio	-31,14	-1,511	-0,4355	0,5151	0,4743	0,3834
Hoch	5,276	6,010	7,218	7,218	7,218	11,34
Tief	4,780	4,021	4,021	4,021	1,870	1,870
Hist. Kurs	5,226	5,678	6,326	4,241	3,461	3,814
∅-Preis	5,035	5,083	5,810	5,680	3,891	4,779
∅-Volumen	164,11 Tsd.	274,27 Tsd.	289,66 Tsd.	328,02 Tsd.	217,53 Tsd.	233,70 Tsd.
Max. Verlust [%]	-6,276	-23,92	-38,60	-38,60	-55,97	-79,56
Max. Verlustperiode (Handelstage)	4	20	52	52	358	1.083
Max. Verlustperiode (Kalendertage)	6	32	76	76	513	1.548

Quotes

Geld (15:22)4,751
Brief (15:22)4,818
Spread (in %)0,0670 (1,41 %)
Geld Stk.1.200
Brief Stk.2.080

Kursdaten

Eröffnungskurs4,890
Tageshoch4,890
Tagestief4,741
Kurs (14:06)4,760
Umsatz EUR37.984,80
Gehand. Stk.7.980

Kursdaten Vortag

Vortag-Eröffnung4,910
Vortag-Hoch5,000
Vortag-Tief4,780
Vortag-Schlusskurs4,898

Stammdaten

WertpapiertypAktie
ISINUS1921085049
WKNA0RNL2
HerkunftUSA
NotierungseinheitStück
BranchenRohstoffförderung (Diamanten/Edelmetalle)

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS1921085049%2Fcoeur-mining-inc%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Coeur Mining Inc.","params":{"isin":"US1921085049","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}