Coeur Mining Inc. Aktie - Aktienkurs - US1921085049

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS1921085049%2Fcoeur-mining-inc%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Coeur Mining Inc.","params":{"isin":"US1921085049","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	17,24EUR	13:32	11.043	190.326,10
Xetra	17,20EUR	13:17	350	6.020,00
Stuttgart	17,16EUR	13:16	300	5.146,50
Quotrix	17,39EUR	09:21	1	17,39
Düsseldorf	17,17EUR	12:30
Frankfurt	17,22EUR	08:55
Hamburg	17,11EUR	09:10
Hannover	17,11EUR	09:10
München	17,36EUR	08:07
L&S	17,19EUR	13:52

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-0,03	-4,33	+12,72	+16,41	+764,34	+227,29
Volatilität [%]	76,06	47,48	68,55	73,79	69,04	67,19
Sharpe-Ratio	0,4486	-0,9055	0,6636	0,5526	1,344	0,6537
Hoch	17,95	19,40	19,40	24,09	24,09	24,09
Tief	16,22	16,22	12,20	11,62	1,870	1,870
Hist. Kurs	17,24	18,02	15,29	14,81	1,994	5,266
∅-Preis	17,06	17,89	15,65	16,20	8,994	6,813
∅-Volumen	335,12 Tsd.	576,88 Tsd.	682,58 Tsd.	1,18 Mio.	613,40 Tsd.	426,02 Tsd.
Max. Verlust [%]	-5,597	-14,34	-31,02	-46,61	-46,61	-69,82
Max. Verlustperiode (Handelstage)	2	16	90	141	141	726
Max. Verlustperiode (Kalendertage)	2	22	127	200	200	1.036

Quotes

Geld (13:54)17,25
Brief (13:54)17,34
Spread (in %)0,0950 (0,55 %)
Geld Stk.580
Brief Stk.580

Kursdaten

Eröffnungskurs17,18
Tageshoch17,43
Tagestief17,09
Kurs (13:32)17,24
Umsatz EUR190.326,10
Gehand. Stk.11.043

Kursdaten Vortag

Vortag-Eröffnung17,69
Vortag-Hoch17,95
Vortag-Tief17,14
Vortag-Schlusskurs17,28

Stammdaten

WertpapiertypAktie
ISINUS1921085049
WKNA0RNL2
HerkunftUSA
NotierungseinheitStück
BranchenRohstoffförderung (Diamanten/Edelmetalle)

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS1921085049%2Fcoeur-mining-inc%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Coeur Mining Inc.","params":{"isin":"US1921085049","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}