Coeur Mining Inc. Aktie - Aktienkurs - US1921085049

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS1921085049%2Fcoeur-mining-inc%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Coeur Mining Inc.","params":{"isin":"US1921085049","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	16,65EUR	15:00	69.963	1,16 Mio.
Xetra	16,64EUR	14:57	43.890	730.329,60
L&S	16,50EUR	15:14	9.336	154.044,00
Frankfurt	16,38EUR	14:20	6.507	106.552,13
Stuttgart	16,53EUR	14:46	4.876	80.575,90
Quotrix	16,57EUR	14:09	720	11.926,80
Hamburg	16,90EUR	08:54	11	185,85
Düsseldorf	16,81EUR	12:30
Hannover	16,81EUR	08:01
München	17,19EUR	04.02.	50	859,50
Berlin	15,98EUR	30.12.2025

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-19,21	+4,78	+97,60	+146,74	+392,60	+113,46
Volatilität [%]	155,62	86,82	73,49	70,96	65,52	65,63
Sharpe-Ratio	-6,232	1,734	2,357	1,662	1,119	0,5402
Hoch	22,20	23,49	23,49	23,49	23,49	23,49
Tief	15,25	15,20	7,836	4,021	1,870	1,870
Hist. Kurs	20,61	15,89	8,426	6,748	3,380	7,800
∅-Preis	18,14	18,84	14,68	10,62	6,153	5,678
∅-Volumen	3,70 Mio.	2,96 Mio.	1,52 Mio.	922,29 Tsd.	468,92 Tsd.	352,00 Tsd.
Max. Verlust [%]	-16,74	-22,14	-39,26	-39,26	-52,89	-79,21
Max. Verlustperiode (Handelstage)	4	8	61	70	247	1.062
Max. Verlustperiode (Kalendertage)	6	12	92	103	355	1.518

Quotes

Geld (15:12)16,50
Brief (15:12)16,60
Spread (in %)0,0950 (0,58 %)
Geld Stk.1.000
Brief Stk.610

Kursdaten

Eröffnungskurs16,95
Tageshoch17,20
Tagestief16,41
Kurs (15:00)16,65
Umsatz EUR1,16 Mio.
Gehand. Stk.69.963

Kursdaten Vortag

Vortag-Eröffnung18,69
Vortag-Hoch18,90
Vortag-Tief16,74
Vortag-Schlusskurs17,54

Stammdaten

WertpapiertypAktie
ISINUS1921085049
WKNA0RNL2
HerkunftUSA
NotierungseinheitStück
BranchenRohstoffförderung (Diamanten/Edelmetalle)

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS1921085049%2Fcoeur-mining-inc%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Coeur Mining Inc.","params":{"isin":"US1921085049","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}