Coeur Mining Inc. Aktie - Aktienkurs - US1921085049

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS1921085049%2Fcoeur-mining-inc%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Coeur Mining Inc.","params":{"isin":"US1921085049","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	15,93EUR	15:44	169.584	2,70 Mio.
Xetra	15,97EUR	15:30	52.083	831.765,51
Stuttgart	16,12EUR	15:18	31.620	509.556,30
L&S	15,94EUR	15:44	10.896	173.682,24
Frankfurt	15,96EUR	15:25	2.335	37.266,60
Quotrix	15,84EUR	14:53	368	5.827,28
München	14,29EUR	11:03	62	885,98
Düsseldorf	14,98EUR	12:30
Hamburg	13,60EUR	08:01
Hannover	13,60EUR	08:01

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-11,75	-23,19	+3,98	+177,04	+429,59	+104,39
Volatilität [%]	69,96	71,75	79,60	72,57	67,12	66,02
Sharpe-Ratio	-14,85	-5,359	0,3675	1,671	1,101	0,5006
Hoch	18,45	24,09	24,09	24,09	24,09	24,09
Tief	13,50	13,50	11,62	4,021	1,870	1,870
Hist. Kurs	18,05	20,74	15,32	5,750	3,008	7,794
∅-Preis	16,85	19,56	16,79	12,33	6,848	5,967
∅-Volumen	1,38 Mio.	1,37 Mio.	1,70 Mio.	1,05 Mio.	521,51 Tsd.	376,61 Tsd.
Max. Verlust [%]	-16,58	-33,98	-39,26	-39,26	-52,89	-79,21
Max. Verlustperiode (Handelstage)	3	14	61	61	247	1.062
Max. Verlustperiode (Kalendertage)	3	18	92	92	355	1.518

Quotes

Geld (15:45)15,88
Brief (15:45)15,94
Spread (in %)0,0650 (0,41 %)
Geld Stk.3.500
Brief Stk.3.500

Kursdaten

Eröffnungskurs14,10
Tageshoch16,16
Tagestief13,50
Kurs (15:44)15,93
Umsatz EUR2,70 Mio.
Gehand. Stk.169.584

Kursdaten Vortag

Vortag-Eröffnung15,90
Vortag-Hoch16,51
Vortag-Tief15,13
Vortag-Schlusskurs15,29

Stammdaten

WertpapiertypAktie
ISINUS1921085049
WKNA0RNL2
HerkunftUSA
NotierungseinheitStück
BranchenRohstoffförderung (Diamanten/Edelmetalle)

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS1921085049%2Fcoeur-mining-inc%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Coeur Mining Inc.","params":{"isin":"US1921085049","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}