Coeur Mining Inc. Aktie - Aktienkurs - US1921085049

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS1921085049%2Fcoeur-mining-inc%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Coeur Mining Inc.","params":{"isin":"US1921085049","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	14,26EUR	16:11	12.566	179.191,16
Xetra	13,97EUR	15:34	2.240	31.292,80
L&S	14,37EUR	16:26	1.577	22.653,61
Frankfurt	14,02EUR	15:37	1.280	17.945,60
Stuttgart	13,93EUR	14:35	823	11.464,39
Quotrix	14,07EUR	08:29	30	421,95
Berlin	14,22EUR	16:03
Düsseldorf	13,96EUR	12:30
Hamburg	13,94EUR	08:00
Hannover	13,94EUR	08:00
München	13,89EUR	08:02

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+8,21	+48,18	+141,27	+132,67	+329,77	+106,69
Volatilität [%]	81,39	46,51	64,84	64,00	65,16	66,96
Sharpe-Ratio	3,143	8,724	2,742	1,514	0,9998	0,5046
Hoch	14,71	14,71	14,71	14,71	14,71	14,71
Tief	12,93	9,522	4,021	4,021	1,870	1,870
Hist. Kurs	13,28	9,694	5,954	6,174	3,343	6,950
∅-Preis	13,74	11,88	7,908	6,988	4,615	5,024
∅-Volumen	1,45 Mio.	804,76 Tsd.	405,61 Tsd.	364,21 Tsd.	263,80 Tsd.	244,57 Tsd.
Max. Verlust [%]	-5,614	-5,614	-27,64	-38,60	-55,97	-79,56
Max. Verlustperiode (Handelstage)	3	3	42	70	358	1.153
Max. Verlustperiode (Kalendertage)	3	4	60	103	513	1.647

Quotes

Geld (16:12)14,32
Brief (16:12)14,38
Spread (in %)0,0600 (0,42 %)
Geld Stk.3.500
Brief Stk.3.500

Kursdaten

Eröffnungskurs14,10
Tageshoch14,29
Tagestief13,88
Kurs (16:11)14,26
Umsatz EUR179.191,16
Gehand. Stk.12.566

Kursdaten Vortag

Vortag-Eröffnung13,57
Vortag-Hoch13,86
Vortag-Tief13,23
Vortag-Schlusskurs13,79

Stammdaten

WertpapiertypAktie
ISINUS1921085049
WKNA0RNL2
HerkunftUSA
NotierungseinheitStück
BranchenRohstoffförderung (Diamanten/Edelmetalle)

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS1921085049%2Fcoeur-mining-inc%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Coeur Mining Inc.","params":{"isin":"US1921085049","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}