Coeur Mining Inc. Aktie - Aktienkurs - US1921085049

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS1921085049%2Fcoeur-mining-inc%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Coeur Mining Inc.","params":{"isin":"US1921085049","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	15,93EUR	15:44	169.584	2,70 Mio.
Xetra	15,97EUR	15:30	52.083	831.765,51
Stuttgart	16,12EUR	15:18	31.620	509.556,30
L&S	15,94EUR	15:44	10.896	173.682,24
Frankfurt	15,96EUR	15:25	2.335	37.266,60
Quotrix	15,84EUR	14:53	368	5.827,28
München	14,29EUR	11:03	62	885,98
Düsseldorf	14,98EUR	12:30
Hamburg	13,60EUR	08:01
Hannover	13,60EUR	08:01

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-16,33	-32,18	-5,74	+143,77	+383,67	+76,55
Volatilität [%]	116,94	83,04	83,76	73,15	65,10	60,94
Sharpe-Ratio	-2,333	-3,811	0,5590	1,708	1,149	0,4965
Hoch	18,29	23,97	23,97	23,97	23,97	23,97
Tief	14,29	14,29	11,77	4,234	1,899	1,899
Hist. Kurs	17,08	21,07	15,16	5,862	2,955	8,094
∅-Preis	16,81	19,57	16,83	12,33	6,848	5,970
∅-Volumen	36,03 Tsd.	25,40 Tsd.	15,22 Tsd.	9,51 Tsd.	3,77 Tsd.	2,51 Tsd.
Max. Verlust [%]	-14,08	-31,55	-41,26	-41,26	-53,09	-78,55
Max. Verlustperiode (Handelstage)	3	15	62	62	247	1.054
Max. Verlustperiode (Kalendertage)	3	21	95	95	355	1.515

Quotes

Geld (15:30)15,98
Brief (15:30)16,02
Spread (in %)0,0350 (0,22 %)
Geld Stk.3.000
Brief Stk.3.000

Kursdaten

Eröffnungskurs14,29
Tageshoch14,29
Tagestief14,29
Kurs (11:03)14,29
Umsatz EUR885,98
Gehand. Stk.62

Kursdaten Vortag

Vortag-Eröffnung15,83
Vortag-Hoch16,23
Vortag-Tief15,83
Vortag-Schlusskurs16,23

Stammdaten

WertpapiertypAktie
ISINUS1921085049
WKNA0RNL2
HerkunftUSA
NotierungseinheitStück
BranchenRohstoffförderung (Diamanten/Edelmetalle)

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS1921085049%2Fcoeur-mining-inc%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Coeur Mining Inc.","params":{"isin":"US1921085049","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}