Coeur Mining Inc. Aktie - Aktienkurs - US1921085049

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS1921085049%2Fcoeur-mining-inc%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Coeur Mining Inc.","params":{"isin":"US1921085049","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	16,98EUR	11:19	39.797	675.554,08
Xetra	16,83EUR	11:02	20.588	346.393,10
L&S	16,79EUR	11:21	4.309	72.326,57
Frankfurt	16,86EUR	10:12	2.738	46.162,68
Stuttgart	16,80EUR	10:50	2.260	37.956,70
Quotrix	16,90EUR	08:38	307	5.186,77
Hamburg	16,90EUR	08:54	11	185,85
Düsseldorf	16,99EUR	09:30
Hannover	16,81EUR	08:01
München	17,19EUR	04.02.	50	859,50
Berlin	15,98EUR	30.12.2025

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-15,78	+10,72	+116,55	+150,22	+373,55	+129,57
Volatilität [%]	154,95	98,97	75,47	70,16	62,73	60,35
Sharpe-Ratio	-6,233	1,636	2,397	1,613	1,089	0,5398
Hoch	22,04	23,21	23,21	23,21	23,21	23,21
Tief	15,83	15,53	7,938	4,234	1,899	1,899
Hist. Kurs	20,41	15,53	7,938	6,870	3,630	7,488
∅-Preis	18,42	18,86	14,70	10,62	6,158	5,680
∅-Volumen	23,51 Tsd.	25,32 Tsd.	11,55 Tsd.	7,32 Tsd.	2,85 Tsd.	2,02 Tsd.
Max. Verlust [%]	-17,39	-24,43	-41,26	-41,26	-53,09	-78,55
Max. Verlustperiode (Handelstage)	4	8	62	71	247	1.054
Max. Verlustperiode (Kalendertage)	6	12	95	104	355	1.515

Quotes

Geld (11:04)16,74
Brief (11:04)16,88
Spread (in %)0,1350 (0,81 %)
Geld Stk.500
Brief Stk.500

Kursdaten

Eröffnungskurs18,65
Tageshoch18,65
Tagestief17,19
Kurs (04.02.2026)17,19
Umsatz EUR859,50
Gehand. Stk.50

Kursdaten Vortag

Vortag-Eröffnung18,46
Vortag-Hoch18,65
Vortag-Tief18,46
Vortag-Schlusskurs18,65

Stammdaten

WertpapiertypAktie
ISINUS1921085049
WKNA0RNL2
HerkunftUSA
NotierungseinheitStück
BranchenRohstoffförderung (Diamanten/Edelmetalle)

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS1921085049%2Fcoeur-mining-inc%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Coeur Mining Inc.","params":{"isin":"US1921085049","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}