Coeur Mining Inc. Aktie - Aktienkurs - US1921085049

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS1921085049%2Fcoeur-mining-inc%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Coeur Mining Inc.","params":{"isin":"US1921085049","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	17,14EUR	15:40	12.193	208.927,06
Xetra	17,20EUR	13:17	350	6.020,00
Stuttgart	17,16EUR	15:16	300	5.146,50
Quotrix	17,39EUR	09:21	1	17,39
Düsseldorf	17,17EUR	12:30
Frankfurt	17,22EUR	08:55
Hamburg	17,11EUR	09:10
Hannover	17,11EUR	09:10
München	17,36EUR	08:07
L&S	17,10EUR	16:09

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-1,73	-4,64	+6,93	+24,95	+728,80	+231,46
Volatilität [%]	58,36	40,03	68,37	76,43	68,23	62,85
Sharpe-Ratio	0,2757	-0,7659	0,5586	0,6701	1,335	0,6619
Hoch	17,68	18,80	18,80	23,97	23,97	23,97
Tief	16,81	16,81	12,64	11,77	1,899	1,899
Hist. Kurs	17,66	18,20	16,23	13,89	2,094	5,236
∅-Preis	17,41	18,01	15,66	16,22	8,993	6,818
∅-Volumen		433,33	2,06 Tsd.	8,47 Tsd.	4,05 Tsd.	2,59 Tsd.
Max. Verlust [%]	-4,813	-10,59	-29,48	-44,49	-44,49	-69,87
Max. Verlustperiode (Handelstage)	3	15	90	142	142	725
Max. Verlustperiode (Kalendertage)	3	21	127	203	203	1.036

Quotes

Geld (15:56)17,14
Brief (15:56)17,19
Spread (in %)0,0500 (0,29 %)
Geld Stk.3.000
Brief Stk.3.000

Kursdaten

Eröffnungskurs17,36
Tageshoch17,36
Tagestief17,36
Kurs (08:07)17,36

Kursdaten Vortag

Vortag-Eröffnung17,68
Vortag-Hoch17,68
Vortag-Tief17,68
Vortag-Schlusskurs17,68

Stammdaten

WertpapiertypAktie
ISINUS1921085049
WKNA0RNL2
HerkunftUSA
NotierungseinheitStück
BranchenRohstoffförderung (Diamanten/Edelmetalle)

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS1921085049%2Fcoeur-mining-inc%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Coeur Mining Inc.","params":{"isin":"US1921085049","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}