Coeur Mining Inc. Aktie - Aktienkurs - US1921085049

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS1921085049%2Fcoeur-mining-inc%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Coeur Mining Inc.","params":{"isin":"US1921085049","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	15,55EUR	19.12.	152.949	2,38 Mio.
Xetra	15,66EUR	19.12.	31.008	485.585,28
Stuttgart	15,64EUR	19.12.	7.406	115.829,84
L&S	15,68EUR	19.12.	6.401	100.367,68
Frankfurt	15,81EUR	19.12.	4.190	66.243,90
Quotrix	15,57EUR	19.12.	1.730	26.936,10
Düsseldorf	15,68EUR	19.12.
Hamburg	15,52EUR	19.12.
Hannover	15,53EUR	19.12.
München	14,70EUR	19.12.
Berlin	15,58EUR	19.12.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-5,92	+15,85	+87,34	+163,07	+385,46	+62,77
Volatilität [%]	55,81	69,95	63,71	65,37	60,52	61,23
Sharpe-Ratio	-5,314	2,816	2,197	1,755	1,115	0,4296
Hoch	15,62	15,62	20,03	20,03	20,03	20,03
Tief	14,28	11,77	7,552	4,234	1,899	1,899
Hist. Kurs	15,62	12,69	7,844	5,586	3,027	9,028
∅-Preis	14,88	13,94	12,24	9,262	5,600	5,453
∅-Volumen	705,82	3,04 Tsd.	7,02 Tsd.	4,96 Tsd.	2,02 Tsd.	1,60 Tsd.
Max. Verlust [%]	-8,611	-11,72	-41,26	-41,26	-53,09	-79,38
Max. Verlustperiode (Handelstage)	5	9	46	71	247	1.146
Max. Verlustperiode (Kalendertage)	7	13	64	104	355	1.648

Kursdaten

Eröffnungskurs14,70
Tageshoch14,70
Tagestief14,70
Kurs (19.12.2025)14,70

Kursdaten Vortag

Vortag-Eröffnung14,74
Vortag-Hoch14,75
Vortag-Tief14,74
Vortag-Schlusskurs14,75

Stammdaten

WertpapiertypAktie
ISINUS1921085049
WKNA0RNL2
HerkunftUSA
NotierungseinheitStück
BranchenRohstoffförderung (Diamanten/Edelmetalle)

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS1921085049%2Fcoeur-mining-inc%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Coeur Mining Inc.","params":{"isin":"US1921085049","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}