Coeur Mining Inc. Aktie - Aktienkurs - US1921085049

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS1921085049%2Fcoeur-mining-inc%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Coeur Mining Inc.","params":{"isin":"US1921085049","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	15,00EUR	19.06.	11.136	167.040,00
Xetra	14,48EUR	19.06.	4.852	70.256,96
Stuttgart	14,78EUR	19.06.	1.140	16.849,20
Quotrix	14,76EUR	19.06.	284	4.190,42
L&S	14,60EUR	19.06.	238	3.474,80
Düsseldorf	14,75EUR	19.06.
Frankfurt	14,50EUR	19.06.
Hamburg	14,78EUR	19.06.
Hannover	14,78EUR	19.06.
München	14,99EUR	19.06.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+6,81	-0,83	+1,97	+91,04	+440,58	+81,72
Volatilität [%]	103,96	69,02	85,38	74,93	67,69	62,37
Sharpe-Ratio	3,533	0,1645	0,4481	1,209	1,122	0,4682
Hoch	16,59	16,71	23,97	23,97	23,97	23,97
Tief	14,03	13,51	13,51	7,552	1,899	1,899
Hist. Kurs	14,03	15,11	14,70	7,844	2,772	8,246
∅-Preis	15,54	15,35	17,25	14,66	7,861	6,352
∅-Volumen	6,89 Tsd.	2,55 Tsd.	12,27 Tsd.	9,60 Tsd.	3,97 Tsd.	2,57 Tsd.
Max. Verlust [%]	-9,675	-19,13	-40,67	-41,26	-41,26	-76,97
Max. Verlustperiode (Handelstage)	2	13	77	77	104	1.004
Max. Verlustperiode (Kalendertage)	2	17	112	112	146	1.447

Kursdaten

Eröffnungskurs14,99
Tageshoch14,99
Tagestief14,99
Kurs (19.06.2026)14,99

Kursdaten Vortag

Vortag-Eröffnung15,81
Vortag-Hoch15,81
Vortag-Tief15,81
Vortag-Schlusskurs15,81

Stammdaten

WertpapiertypAktie
ISINUS1921085049
WKNA0RNL2
HerkunftUSA
NotierungseinheitStück
BranchenRohstoffförderung (Diamanten/Edelmetalle)

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS1921085049%2Fcoeur-mining-inc%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Coeur Mining Inc.","params":{"isin":"US1921085049","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}