Coeur Mining Inc. Aktie - Aktienkurs - US1921085049

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS1921085049%2Fcoeur-mining-inc%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Coeur Mining Inc.","params":{"isin":"US1921085049","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	4,807EUR	20:32	30.609	147.137,46
Lang & Schwarz	4,855EUR	22:14	6.010	29.178,55
München	4,754EUR	15:25	3.477	16.529,66
Xetra	4,836EUR	17:35	2.104	10.174,94
Quotrix	4,710EUR	16:00	110	518,10
Düsseldorf	4,823EUR	19:30
Hamburg	4,851EUR	17:25
Hannover	4,851EUR	17:25
Berlin	4,828EUR	21:48
Frankfurt	4,735EUR	15:29
Stuttgart	4,801EUR	21:44

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-6,23	-19,01	-25,90	+4,97	+29,93	+20,35
Volatilität [%]	23,54	80,99	63,47	67,09	60,30	63,03
Sharpe-Ratio	-4,510	-2,116	-0,5315	0,4451	0,4348	0,3557
Hoch	5,140	5,870	7,118	7,118	7,118	10,12
Tief	4,985	4,234	4,234	4,234	1,899	1,899
Hist. Kurs	5,070	5,870	6,416	4,529	3,659	3,950
∅-Preis	5,055	5,125	5,823	5,688	3,896	4,774
∅-Volumen		1,75 Tsd.	2,50 Tsd.	1,71 Tsd.	738,89	1,32 Tsd.
Max. Verlust [%]	-3,016	-26,01	-38,92	-38,92	-55,05	-79,46
Max. Verlustperiode (Handelstage)	3	20	51	51	358	1.103
Max. Verlustperiode (Kalendertage)	5	32	75	75	513	1.594

Kursdaten

Eröffnungskurs4,863
Tageshoch4,863
Tagestief4,754
Kurs (15:25)4,754
Umsatz EUR16.529,66
Gehand. Stk.3.477

Kursdaten Vortag

Vortag-Eröffnung4,985
Vortag-Hoch4,985
Vortag-Tief4,985
Vortag-Schlusskurs4,985

Stammdaten

WertpapiertypAktie
ISINUS1921085049
WKNA0RNL2
HerkunftUSA
NotierungseinheitStück
BranchenRohstoffförderung (Diamanten/Edelmetalle)

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS1921085049%2Fcoeur-mining-inc%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Coeur Mining Inc.","params":{"isin":"US1921085049","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}