Coeur Mining Inc. Aktie - Aktienkurs - US1921085049

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS1921085049%2Fcoeur-mining-inc%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Coeur Mining Inc.","params":{"isin":"US1921085049","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	16,50EUR	17:59	63.025	1,04 Mio.
Xetra	16,74EUR	17:35	35.289	590.737,86
Stuttgart	16,86EUR	17:01	3.798	64.034,28
L&S	16,44EUR	17:59	1.730	28.432,55
Frankfurt	16,78EUR	16:47	513	8.608,14
Quotrix	16,49EUR	15:19	482	7.945,77
München	16,50EUR	10:56	10	164,95
Düsseldorf	16,43EUR	16:30
Hamburg	16,75EUR	17:25
Hannover	16,75EUR	17:25

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+10,00	+3,09	+28,42	+226,76	+408,79	+117,33
Volatilität [%]	5,012	62,85	85,22	75,26	66,46	61,95
Sharpe-Ratio	16,21	-0,8210	0,8043	1,793	1,059	0,4973
Hoch	16,50	17,93	23,97	23,97	23,97	23,97
Tief	15,00	15,00	11,77	5,048	1,899	1,899
Hist. Kurs	15,00	16,00	12,85	5,048	3,242	7,590
∅-Preis	15,06	16,29	16,79	13,61	7,334	6,163
∅-Volumen		3,29 Tsd.	13,00 Tsd.	9,79 Tsd.	3,89 Tsd.	2,57 Tsd.
Max. Verlust [%]		-16,35	-38,05	-41,26	-41,43	-78,55
Max. Verlustperiode (Handelstage)		14	45	62	159	1.054
Max. Verlustperiode (Kalendertage)		21	68	95	223	1.515

Quotes

Geld (17:46)16,65
Brief (17:46)16,70
Spread (in %)0,0500 (0,30 %)
Geld Stk.3.000
Brief Stk.3.000

Kursdaten

Eröffnungskurs16,50
Tageshoch16,50
Tagestief16,50
Kurs (10:56)16,50
Umsatz EUR164,95
Gehand. Stk.10

Kursdaten Vortag

Vortag-Eröffnung15,15
Vortag-Hoch15,15
Vortag-Tief15,15
Vortag-Schlusskurs15,15

Stammdaten

WertpapiertypAktie
ISINUS1921085049
WKNA0RNL2
HerkunftUSA
NotierungseinheitStück
BranchenRohstoffförderung (Diamanten/Edelmetalle)

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS1921085049%2Fcoeur-mining-inc%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Coeur Mining Inc.","params":{"isin":"US1921085049","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}