Coeur Mining Inc.
Registered Shares DL 0,01
ISIN: US1921085049WKN: A0RNL2Symbol: CDM1Währung: EUR
14,48 EUR
-3,85 %
-0,58
Börse:
Stand:
19.06.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS1921085049%2Fcoeur-mining-inc%2F%3Fboerse%3Dxet"},"main_instrument":{"label":"Coeur Mining Inc.","params":{"isin":"US1921085049","boerse":"xet","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 15,00EUR | 19.06. | 11.136 | 167.040,00 |
| Xetra | 14,48EUR | 19.06. | 4.852 | 70.256,96 |
| Stuttgart | 14,78EUR | 19.06. | 1.140 | 16.849,20 |
| Quotrix | 14,76EUR | 19.06. | 284 | 4.190,42 |
| L&S | 14,60EUR | 19.06. | 238 | 3.474,80 |
| Düsseldorf | 14,75EUR | 19.06. | ||
| Frankfurt | 14,50EUR | 19.06. | ||
| Hamburg | 14,78EUR | 19.06. | ||
| Hannover | 14,78EUR | 19.06. | ||
| München | 14,99EUR | 19.06. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,56 | -4,77 | -7,54 | +88,54 | +435,90 | +78,77 |
| Volatilität [%] | 116,67 | 79,68 | 79,28 | 71,94 | 67,42 | 64,68 |
| Sharpe-Ratio | -0,2218 | -0,3432 | 0,1658 | 1,217 | 1,120 | 0,4701 |
| Hoch | 16,75 | 17,05 | 24,12 | 24,12 | 24,12 | 24,12 |
| Tief | 14,03 | 13,27 | 13,27 | 7,330 | 1,878 | 1,878 |
| Hist. Kurs | 14,71 | 15,21 | 15,66 | 7,680 | 2,702 | 8,100 |
| ∅-Preis | 15,57 | 15,32 | 17,24 | 14,64 | 7,849 | 6,341 |
| ∅-Volumen | 367,00 Tsd. | 238,75 Tsd. | 532,33 Tsd. | 379,58 Tsd. | 153,66 Tsd. | 104,22 Tsd. |
| Max. Verlust [%] | -12,59 | -17,24 | -39,55 | -40,00 | -40,00 | -76,16 |
| Max. Verlustperiode (Handelstage) | 2 | 10 | 101 | 101 | 105 | 1.000 |
| Max. Verlustperiode (Kalendertage) | 2 | 14 | 144 | 144 | 147 | 1.447 |
Kursdaten
- Eröffnungskurs14,92
- Tageshoch15,00
- Tagestief14,48
- Kurs (19.06.2026)14,48
- Umsatz EUR70.256,96
- Gehand. Stk.4.852
Kursdaten Vortag
- Vortag-Eröffnung15,80
- Vortag-Hoch15,80
- Vortag-Tief15,06
- Vortag-Schlusskurs15,06
Stammdaten
- WertpapiertypAktie
- ISINUS1921085049
- WKNA0RNL2
- HerkunftUSA
- NotierungseinheitStück
- BranchenRohstoffförderung (Diamanten/Edelmetalle)
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS1921085049%2Fcoeur-mining-inc%2F%3Fboerse%3Dxet"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Coeur Mining Inc.","params":{"isin":"US1921085049","boerse":"xet","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}