Coeur Mining Inc.
Registered Shares DL 0,01
ISIN: US1921085049WKN: A0RNL2Symbol: CDM1Währung: EUR
16,84 EUR
-2,21 %
-0,38
Börse:
Stand:
12:47
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS1921085049%2Fcoeur-mining-inc%2F%3Fboerse%3Dxet"},"main_instrument":{"label":"Coeur Mining Inc.","params":{"isin":"US1921085049","boerse":"xet","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 16,71EUR | 13:12 | 52.595 | 878.599,48 |
| Xetra | 16,84EUR | 12:47 | 29.390 | 494.927,60 |
| L&S | 16,76EUR | 13:13 | 5.309 | 88.978,84 |
| Stuttgart | 16,81EUR | 12:31 | 4.260 | 71.589,30 |
| Frankfurt | 16,72EUR | 12:26 | 3.957 | 66.161,04 |
| Quotrix | 17,02EUR | 12:05 | 609 | 10.362,14 |
| Hamburg | 16,90EUR | 08:54 | 11 | 185,85 |
| Düsseldorf | 16,81EUR | 12:30 | ||
| Hannover | 16,81EUR | 08:01 | ||
| München | 17,19EUR | 04.02. | 50 | 859,50 |
| Berlin | 15,98EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -17,37 | +5,96 | +105,56 | +144,97 | +391,08 | +117,12 |
| Volatilität [%] | 128,00 | 84,82 | 72,76 | 69,54 | 64,37 | 63,80 |
| Sharpe-Ratio | -7,592 | 1,512 | 2,404 | 1,635 | 1,108 | 0,5371 |
| Hoch | 22,06 | 23,42 | 23,42 | 23,42 | 23,42 | 23,42 |
| Tief | 15,82 | 15,25 | 7,880 | 4,200 | 1,878 | 1,878 |
| Hist. Kurs | 20,32 | 15,85 | 8,168 | 6,854 | 3,419 | 7,733 |
| ∅-Preis | 18,18 | 18,83 | 14,66 | 10,61 | 6,145 | 5,655 |
| ∅-Volumen | 1,33 Mio. | 784,83 Tsd. | 390,99 Tsd. | 224,62 Tsd. | 98,57 Tsd. | 73,34 Tsd. |
| Max. Verlust [%] | -16,34 | -24,24 | -40,00 | -40,00 | -51,87 | -78,64 |
| Max. Verlustperiode (Handelstage) | 4 | 7 | 64 | 70 | 247 | 1.049 |
| Max. Verlustperiode (Kalendertage) | 6 | 9 | 97 | 103 | 355 | 1.514 |
Quotes
- Geld (13:00)16,77
- Brief (13:00)17,00
- Spread (in %)0,2300 (1,37 %)
- Geld Stk.256
- Brief Stk.743
Kursdaten
- Eröffnungskurs17,00
- Tageshoch17,18
- Tagestief16,75
- Kurs (12:47)16,84
- Umsatz EUR494.927,60
- Gehand. Stk.29.390
Kursdaten Vortag
- Vortag-Eröffnung18,75
- Vortag-Hoch18,91
- Vortag-Tief17,12
- Vortag-Schlusskurs17,22
Stammdaten
- WertpapiertypAktie
- ISINUS1921085049
- WKNA0RNL2
- HerkunftUSA
- NotierungseinheitStück
- BranchenRohstoffförderung (Diamanten/Edelmetalle)
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS1921085049%2Fcoeur-mining-inc%2F%3Fboerse%3Dxet"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Coeur Mining Inc.","params":{"isin":"US1921085049","boerse":"xet","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}