Coeur Mining Inc.
Registered Shares DL 0,01
ISIN: US1921085049WKN: A0RNL2Symbol: CDM1Währung: EUR
15,66 EUR
+4,19 %
+0,63
Börse:
Stand:
19.12.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS1921085049%2Fcoeur-mining-inc%2F%3Fboerse%3Dxet"},"main_instrument":{"label":"Coeur Mining Inc.","params":{"isin":"US1921085049","boerse":"xet","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 15,55EUR | 19.12. | 152.949 | 2,38 Mio. |
| Xetra | 15,66EUR | 19.12. | 31.008 | 485.585,28 |
| Stuttgart | 15,64EUR | 19.12. | 7.406 | 115.829,84 |
| L&S | 15,68EUR | 19.12. | 6.401 | 100.367,68 |
| Frankfurt | 15,81EUR | 19.12. | 4.190 | 66.243,90 |
| Quotrix | 15,57EUR | 19.12. | 1.730 | 26.936,10 |
| Düsseldorf | 15,68EUR | 19.12. | ||
| Hamburg | 15,52EUR | 19.12. | ||
| Hannover | 15,53EUR | 19.12. | ||
| München | 14,70EUR | 19.12. | ||
| Berlin | 15,58EUR | 19.12. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +8,41 | +23,89 | +103,91 | +178,25 | +385,88 | +87,52 |
| Volatilität [%] | 39,25 | 60,81 | 64,26 | 65,60 | 62,96 | 63,99 |
| Sharpe-Ratio | 10,39 | 4,463 | 2,456 | 1,844 | 1,095 | 0,4835 |
| Hoch | 15,75 | 15,75 | 20,12 | 20,12 | 20,12 | 20,12 |
| Tief | 14,09 | 11,64 | 7,330 | 4,200 | 1,878 | 1,878 |
| Hist. Kurs | 14,45 | 12,64 | 7,680 | 5,628 | 3,223 | 8,351 |
| ∅-Preis | 14,68 | 13,94 | 12,21 | 9,250 | 5,590 | 5,426 |
| ∅-Volumen | 419,96 Tsd. | 336,80 Tsd. | 236,88 Tsd. | 149,37 Tsd. | 73,46 Tsd. | 58,98 Tsd. |
| Max. Verlust [%] | -2,077 | -10,45 | -40,00 | -40,00 | -51,87 | -78,64 |
| Max. Verlustperiode (Handelstage) | 2 | 12 | 46 | 70 | 247 | 1.049 |
| Max. Verlustperiode (Kalendertage) | 4 | 16 | 64 | 103 | 355 | 1.514 |
Kursdaten
- Eröffnungskurs14,76
- Tageshoch15,75
- Tagestief14,59
- Kurs (19.12.2025)15,66
- Umsatz EUR485.585,28
- Gehand. Stk.31.008
Kursdaten Vortag
- Vortag-Eröffnung14,77
- Vortag-Hoch15,03
- Vortag-Tief14,46
- Vortag-Schlusskurs15,03
Stammdaten
- WertpapiertypAktie
- ISINUS1921085049
- WKNA0RNL2
- HerkunftUSA
- NotierungseinheitStück
- BranchenRohstoffförderung (Diamanten/Edelmetalle)
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS1921085049%2Fcoeur-mining-inc%2F%3Fboerse%3Dxet"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Coeur Mining Inc.","params":{"isin":"US1921085049","boerse":"xet","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}