Coeur Mining Inc. Aktie - Aktienkurs - US1921085049

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS1921085049%2Fcoeur-mining-inc%2F%3Fboerse%3Dxet"},"main_instrument":{"label":"Coeur Mining Inc.","params":{"isin":"US1921085049","boerse":"xet","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	14,37EUR	16:14	12.778	183.555,97
Frankfurt	14,37EUR	16:12	2.380	34.200,60
Xetra	13,97EUR	15:34	2.240	31.292,80
L&S	14,37EUR	16:33	1.577	22.653,61
Stuttgart	13,93EUR	14:35	823	11.464,39
Quotrix	14,07EUR	08:29	30	421,95
Berlin	14,33EUR	16:16
Düsseldorf	13,96EUR	12:30
Hamburg	13,94EUR	08:00
Hannover	13,94EUR	08:00
München	13,89EUR	08:02

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+6,16	+40,68	+139,54	+124,74	+332,11	+92,53
Volatilität [%]	58,46	47,33	60,12	61,58	62,54	63,95
Sharpe-Ratio	2,139	7,311	2,900	1,499	1,014	0,4790
Hoch	14,65	14,65	14,65	14,65	14,65	14,65
Tief	13,00	9,584	4,200	4,200	1,878	1,878
Hist. Kurs	13,16	9,930	5,832	6,216	3,233	7,256
∅-Preis	13,65	11,81	7,877	6,967	4,605	4,987
∅-Volumen	212,60 Tsd.	133,90 Tsd.	77,18 Tsd.	61,35 Tsd.	42,87 Tsd.	40,17 Tsd.
Max. Verlust [%]	-4,284	-4,284	-29,18	-39,31	-54,59	-78,64
Max. Verlustperiode (Handelstage)	2	2	31	70	358	1.049
Max. Verlustperiode (Kalendertage)	2	3	48	103	513	1.514

Quotes

Geld (16:18)14,33
Brief (16:18)14,36
Spread (in %)0,0350 (0,24 %)
Geld Stk.3.143
Brief Stk.2.372

Kursdaten

Eröffnungskurs13,97
Tageshoch13,97
Tagestief13,89
Kurs (15:34)13,97
Umsatz EUR31.292,80
Gehand. Stk.2.240

Kursdaten Vortag

Vortag-Eröffnung13,56
Vortag-Hoch13,79
Vortag-Tief13,26
Vortag-Schlusskurs13,41

Stammdaten

WertpapiertypAktie
ISINUS1921085049
WKNA0RNL2
HerkunftUSA
NotierungseinheitStück
BranchenRohstoffförderung (Diamanten/Edelmetalle)

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS1921085049%2Fcoeur-mining-inc%2F%3Fboerse%3Dxet"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Coeur Mining Inc.","params":{"isin":"US1921085049","boerse":"xet","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}