Coeur Mining Inc. Aktie - Aktienkurs - US1921085049

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS1921085049%2Fcoeur-mining-inc%2F%3Fboerse%3Dxet"},"main_instrument":{"label":"Coeur Mining Inc.","params":{"isin":"US1921085049","boerse":"xet","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	17,03EUR	16:51	12.746	217.000,65
Xetra	17,21EUR	13:17	400	6.882,00
Stuttgart	17,08EUR	16:34	300	5.122,50
L&S	17,01EUR	17:05	2	34,01
Quotrix	17,39EUR	09:21	1	17,39
Düsseldorf	17,12EUR	16:30
Frankfurt	17,22EUR	08:55
Hamburg	17,11EUR	09:10
Hannover	17,11EUR	09:10
München	17,36EUR	08:07

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-0,52	-5,65	+8,45	+19,40	+762,84	+218,26
Volatilität [%]	41,20	34,89	73,06	74,42	68,56	65,32
Sharpe-Ratio	-0,6850	-1,982	0,5556	0,5844	1,342	0,6442
Hoch	17,90	19,34	19,34	24,12	24,12	24,12
Tief	16,65	16,65	12,24	11,64	1,878	1,878
Hist. Kurs	17,30	18,24	15,87	14,41	1,994	5,406
∅-Preis	17,17	17,92	15,66	16,20	8,982	6,811
∅-Volumen	81,07 Tsd.	106,29 Tsd.	260,50 Tsd.	398,02 Tsd.	166,07 Tsd.	110,73 Tsd.
Max. Verlust [%]	-2,544	-10,35	-31,89	-44,94	-44,94	-69,39
Max. Verlustperiode (Handelstage)	2	16	90	166	166	725
Max. Verlustperiode (Kalendertage)	2	22	127	235	235	1.036

Quotes

Geld (16:53)17,00
Brief (16:53)17,08
Spread (in %)0,0750 (0,44 %)
Geld Stk.1.800
Brief Stk.1.800

Kursdaten

Eröffnungskurs17,34
Tageshoch17,34
Tagestief17,17
Kurs (13:17)17,21
Umsatz EUR6.882,00
Gehand. Stk.400

Kursdaten Vortag

Vortag-Eröffnung17,72
Vortag-Hoch17,90
Vortag-Tief17,21
Vortag-Schlusskurs17,21

Stammdaten

WertpapiertypAktie
ISINUS1921085049
WKNA0RNL2
HerkunftUSA
NotierungseinheitStück
BranchenRohstoffförderung (Diamanten/Edelmetalle)

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS1921085049%2Fcoeur-mining-inc%2F%3Fboerse%3Dxet"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Coeur Mining Inc.","params":{"isin":"US1921085049","boerse":"xet","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}