Coeur Mining Inc. Aktie - Aktienkurs - US1921085049

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS1921085049%2Fcoeur-mining-inc%2F%3Fboerse%3Dxet"},"main_instrument":{"label":"Coeur Mining Inc.","params":{"isin":"US1921085049","boerse":"xet","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	4,807EUR	20:32	30.609	147.137,46
Lang & Schwarz	4,854EUR	22:43	8.010	38.880,54
München	4,754EUR	15:25	3.477	16.529,66
Xetra	4,836EUR	17:35	2.104	10.174,94
Quotrix	4,710EUR	16:00	110	518,10
Düsseldorf	4,823EUR	19:30
Hamburg	4,851EUR	17:25
Hannover	4,851EUR	17:25
Berlin	4,828EUR	21:48
Frankfurt	4,735EUR	15:29
Stuttgart	4,801EUR	21:44

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-6,82	-14,92	-22,33	+11,69	+34,30	+24,74
Volatilität [%]	9,605	80,33	67,20	66,37	63,13	66,07
Sharpe-Ratio	-55,03	-2,302	-0,5015	0,4442	0,4287	0,3636
Hoch	5,204	5,990	7,248	7,248	7,248	10,78
Tief	4,777	4,200	4,200	4,081	1,878	1,878
Hist. Kurs	5,190	5,684	6,226	4,330	3,601	3,877
∅-Preis	4,983	5,098	5,805	5,669	3,886	4,736
∅-Volumen	71,67 Tsd.	69,77 Tsd.	45,45 Tsd.	46,22 Tsd.	35,05 Tsd.	35,66 Tsd.
Max. Verlust [%]	-7,958	-25,69	-39,31	-39,31	-54,59	-78,64
Max. Verlustperiode (Handelstage)	4	20	52	53	358	979
Max. Verlustperiode (Kalendertage)	6	32	76	76	513	1.415

Kursdaten

Eröffnungskurs4,787
Tageshoch4,862
Tagestief4,704
Kurs (17:35)4,836
Umsatz EUR10.174,94
Gehand. Stk.2.104

Kursdaten Vortag

Vortag-Eröffnung4,905
Vortag-Hoch4,922
Vortag-Tief4,777
Vortag-Schlusskurs4,777

Stammdaten

WertpapiertypAktie
ISINUS1921085049
WKNA0RNL2
HerkunftUSA
NotierungseinheitStück
BranchenRohstoffförderung (Diamanten/Edelmetalle)

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS1921085049%2Fcoeur-mining-inc%2F%3Fboerse%3Dxet"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Coeur Mining Inc.","params":{"isin":"US1921085049","boerse":"xet","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}