Coeur Mining Inc.
Registered Shares DL 0,01
ISIN: US1921085049WKN: A0RNL2Symbol: CDM1Währung: EUR
15,27 EUR
-3,78 %
-0,60
Börse:
Stand:
16:52
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS1921085049%2Fcoeur-mining-inc%2F%3Fboerse%3Dxet"},"main_instrument":{"label":"Coeur Mining Inc.","params":{"isin":"US1921085049","boerse":"xet","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 15,05EUR | 16:58 | 178.738 | 2,69 Mio. |
| Xetra | 15,27EUR | 16:52 | 61.608 | 940.446,12 |
| Stuttgart | 15,82EUR | 16:33 | 31.663 | 500.750,35 |
| L&S | 15,20EUR | 17:08 | 11.104 | 168.725,28 |
| Frankfurt | 15,96EUR | 15:25 | 2.335 | 37.266,60 |
| Quotrix | 15,84EUR | 14:53 | 368 | 5.827,28 |
| München | 14,29EUR | 11:03 | 62 | 885,98 |
| Düsseldorf | 15,86EUR | 16:30 | ||
| Hamburg | 13,60EUR | 08:01 | ||
| Hannover | 13,60EUR | 08:01 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -12,95 | -27,68 | -1,81 | +160,55 | +396,24 | +93,20 |
| Volatilität [%] | 90,37 | 70,55 | 76,37 | 68,89 | 65,00 | 63,51 |
| Sharpe-Ratio | -6,422 | -4,955 | 0,4224 | 1,756 | 1,121 | 0,5051 |
| Hoch | 18,45 | 24,12 | 24,12 | 24,12 | 24,12 | 24,12 |
| Tief | 14,00 | 14,00 | 11,64 | 4,200 | 1,878 | 1,878 |
| Hist. Kurs | 17,46 | 21,01 | 15,48 | 5,832 | 3,062 | 7,865 |
| ∅-Preis | 16,80 | 19,44 | 16,77 | 12,31 | 6,836 | 5,952 |
| ∅-Volumen | 760,68 Tsd. | 776,58 Tsd. | 548,25 Tsd. | 309,09 Tsd. | 127,59 Tsd. | 90,71 Tsd. |
| Max. Verlust [%] | -13,25 | -30,28 | -40,00 | -40,00 | -51,87 | -78,64 |
| Max. Verlustperiode (Handelstage) | 3 | 14 | 64 | 64 | 247 | 1.049 |
| Max. Verlustperiode (Kalendertage) | 3 | 18 | 97 | 97 | 355 | 1.514 |
Quotes
- Geld (16:55)15,25
- Brief (16:55)15,29
- Spread (in %)0,0350 (0,23 %)
- Geld Stk.1.600
- Brief Stk.2.144
Kursdaten
- Eröffnungskurs14,13
- Tageshoch16,14
- Tagestief14,00
- Kurs (16:52)15,27
- Umsatz EUR940.446,12
- Gehand. Stk.61.608
Kursdaten Vortag
- Vortag-Eröffnung15,95
- Vortag-Hoch16,34
- Vortag-Tief15,43
- Vortag-Schlusskurs15,87
Stammdaten
- WertpapiertypAktie
- ISINUS1921085049
- WKNA0RNL2
- HerkunftUSA
- NotierungseinheitStück
- BranchenRohstoffförderung (Diamanten/Edelmetalle)
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS1921085049%2Fcoeur-mining-inc%2F%3Fboerse%3Dxet"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Coeur Mining Inc.","params":{"isin":"US1921085049","boerse":"xet","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}