Coeur Mining Inc. Aktie - Aktienkurs - US1921085049

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS1921085049%2Fcoeur-mining-inc%2F%3Fboerse%3Dxet"},"main_instrument":{"label":"Coeur Mining Inc.","params":{"isin":"US1921085049","boerse":"xet","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	16,98EUR	11:19	39.797	675.554,08
Xetra	16,83EUR	11:02	20.588	346.393,10
L&S	16,79EUR	11:21	4.309	72.326,57
Frankfurt	16,86EUR	10:12	2.738	46.162,68
Stuttgart	16,80EUR	10:50	2.260	37.956,70
Quotrix	16,90EUR	08:38	307	5.186,77
Hamburg	16,90EUR	08:54	11	185,85
Düsseldorf	16,99EUR	09:30
Hannover	16,81EUR	08:01
München	17,19EUR	04.02.	50	859,50
Berlin	15,98EUR	30.12.2025

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-17,50	+5,81	+105,25	+144,60	+390,35	+116,80
Volatilität [%]	128,00	84,82	72,76	69,54	64,37	63,80
Sharpe-Ratio	-7,592	1,512	2,404	1,635	1,108	0,5371
Hoch	22,06	23,42	23,42	23,42	23,42	23,42
Tief	15,82	15,25	7,880	4,200	1,878	1,878
Hist. Kurs	20,32	15,85	8,168	6,854	3,419	7,733
∅-Preis	18,18	18,83	14,66	10,61	6,145	5,655
∅-Volumen	1,33 Mio.	784,83 Tsd.	390,99 Tsd.	224,62 Tsd.	98,57 Tsd.	73,34 Tsd.
Max. Verlust [%]	-16,34	-24,24	-40,00	-40,00	-51,87	-78,64
Max. Verlustperiode (Handelstage)	4	7	64	70	247	1.049
Max. Verlustperiode (Kalendertage)	6	9	97	103	355	1.514

Quotes

Geld (11:05)16,72
Brief (11:05)16,86
Spread (in %)0,1400 (0,84 %)
Geld Stk.700
Brief Stk.957

Kursdaten

Eröffnungskurs17,00
Tageshoch17,18
Tagestief16,78
Kurs (11:02)16,83
Umsatz EUR346.393,10
Gehand. Stk.20.588

Kursdaten Vortag

Vortag-Eröffnung18,75
Vortag-Hoch18,91
Vortag-Tief17,12
Vortag-Schlusskurs17,22

Stammdaten

WertpapiertypAktie
ISINUS1921085049
WKNA0RNL2
HerkunftUSA
NotierungseinheitStück
BranchenRohstoffförderung (Diamanten/Edelmetalle)

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS1921085049%2Fcoeur-mining-inc%2F%3Fboerse%3Dxet"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Coeur Mining Inc.","params":{"isin":"US1921085049","boerse":"xet","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}