Coeur Mining Inc. Aktie - Aktienkurs - US1921085049

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS1921085049%2Fcoeur-mining-inc%2F%3Fboerse%3Dhan"},"main_instrument":{"label":"Coeur Mining Inc.","params":{"isin":"US1921085049","boerse":"han","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	15,53EUR	18:36	194.975	3,03 Mio.
Xetra	15,13EUR	17:36	73.507	1,11 Mio.
Stuttgart	15,13EUR	18:04	31.666	479.106,58
L&S	15,52EUR	18:35	11.288	175.189,76
Frankfurt	15,46EUR	17:11	3.135	48.451,43
Quotrix	15,84EUR	14:53	368	5.827,28
München	14,29EUR	11:03	62	885,98
Düsseldorf	15,86EUR	16:30
Hamburg	15,22EUR	17:25
Hannover	15,21EUR	17:25

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-12,99	-27,73	-1,30	+161,43	+418,15	+90,09
Volatilität [%]	86,90	71,27	73,34	64,96	66,77	64,59
Sharpe-Ratio	-7,155	-5,020	0,4087	1,821	1,136	0,5011
Hoch	18,24	23,72	23,72	23,72	23,72	23,72
Tief	13,60	13,60	11,83	4,201	1,869	1,869
Hist. Kurs	17,48	21,04	15,41	5,816	2,935	7,999
∅-Preis	16,76	19,38	16,72	12,27	6,805	5,930
∅-Volumen			383,58	240,00	199,96	143,28
Max. Verlust [%]	-13,12	-30,84	-39,65	-39,65	-53,53	-78,90
Max. Verlustperiode (Handelstage)	3	14	64	64	247	1.053
Max. Verlustperiode (Kalendertage)	3	18	97	97	355	1.514

Quotes

Geld (18:23)15,27
Brief (18:23)15,34
Spread (in %)0,0650 (0,43 %)
Geld Stk.3.500
Brief Stk.3.500

Kursdaten

Eröffnungskurs13,60
Tageshoch15,21
Tagestief13,60
Kurs (17:25)15,21

Kursdaten Vortag

Vortag-Eröffnung15,76
Vortag-Hoch15,79
Vortag-Tief15,76
Vortag-Schlusskurs15,79

Stammdaten

WertpapiertypAktie
ISINUS1921085049
WKNA0RNL2
HerkunftUSA
NotierungseinheitStück
BranchenRohstoffförderung (Diamanten/Edelmetalle)

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS1921085049%2Fcoeur-mining-inc%2F%3Fboerse%3Dhan"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Coeur Mining Inc.","params":{"isin":"US1921085049","boerse":"han","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}