Coeur Mining Inc. Aktie - Aktienkurs - US1921085049

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS1921085049%2Fcoeur-mining-inc%2F%3Fboerse%3Dhan"},"main_instrument":{"label":"Coeur Mining Inc.","params":{"isin":"US1921085049","boerse":"han","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	15,04EUR	05.08.	45.756	688.170,24
Xetra	15,18EUR	05.08.	17.001	258.075,18
Stuttgart	15,08EUR	05.08.	16.104	242.848,32
L&S	14,55EUR	05.08.	1.968	28.624,56
Quotrix	15,20EUR	05.08.	1.261	19.160,90
Frankfurt	14,60EUR	05.08.	690	10.074,00
München	14,65EUR	05.08.	400	5.860,00
Düsseldorf	14,97EUR	05.08.
Hamburg	15,17EUR	05.08.
Hannover	15,17EUR	05.08.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+21,51	-1,30	-8,62	+85,98	+518,47	+159,05
Volatilität [%]	39,13	70,06	72,06	70,97	68,98	65,83
Sharpe-Ratio	18,95	-1,128	-0,1300	1,097	1,151	0,5621
Hoch	15,17	15,41	23,72	23,72	23,72	23,72
Tief	12,48	12,40	12,40	7,928	1,869	1,869
Hist. Kurs	12,48	15,37	16,60	8,154	2,452	5,854
∅-Preis	13,13	13,54	16,11	15,36	8,293	6,484
∅-Volumen		163,00	172,68	264,50	216,73	132,05
Max. Verlust [%]		-19,33	-44,89	-44,89	-44,89	-70,58
Max. Verlustperiode (Handelstage)		22	108	108	108	725
Max. Verlustperiode (Kalendertage)		32	155	155	155	1.036

Kursdaten

Eröffnungskurs14,46
Tageshoch15,17
Tagestief14,40
Kurs (05.08.2026)15,17

Kursdaten Vortag

Vortag-Eröffnung13,56
Vortag-Hoch14,07
Vortag-Tief13,56
Vortag-Schlusskurs14,07

Stammdaten

WertpapiertypAktie
ISINUS1921085049
WKNA0RNL2
HerkunftUSA
NotierungseinheitStück
BranchenRohstoffförderung (Diamanten/Edelmetalle)

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS1921085049%2Fcoeur-mining-inc%2F%3Fboerse%3Dhan"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Coeur Mining Inc.","params":{"isin":"US1921085049","boerse":"han","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}