Coeur Mining Inc.
Registered Shares DL 0,01
ISIN: US1921085049WKN: A0RNL2Symbol: CDM1Währung: EUR
4,851 EUR
+1,89 %
+0,090
Börse:
Stand:
17:25
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS1921085049%2Fcoeur-mining-inc%2F%3Fboerse%3Dhan"},"main_instrument":{"label":"Coeur Mining Inc.","params":{"isin":"US1921085049","boerse":"han","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 4,837EUR | 17:41 | 30.503 | 147.543,01 |
| Lang & Schwarz | 4,827EUR | 19:15 | 5.670 | 27.369,09 |
| München | 4,754EUR | 15:25 | 3.477 | 16.529,66 |
| Xetra | 4,836EUR | 17:35 | 2.104 | 10.174,94 |
| Quotrix | 4,710EUR | 16:00 | 110 | 518,10 |
| Düsseldorf | 4,756EUR | 16:30 | ||
| Hamburg | 4,851EUR | 17:25 | ||
| Hannover | 4,851EUR | 17:25 | ||
| Berlin | 4,841EUR | 18:24 | ||
| Frankfurt | 4,735EUR | 15:29 | ||
| Stuttgart | 4,714EUR | 15:35 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -6,42 | -14,35 | -21,50 | +9,21 | +33,99 | |
| Volatilität [%] | 7,210 | 55,11 | 59,80 | 69,61 | 67,22 | |
| Sharpe-Ratio | -75,08 | -3,755 | -0,6323 | 0,4193 | 0,4401 | |
| Hoch | 5,184 | 5,872 | 7,052 | 7,052 | 7,052 | |
| Tief | 4,761 | 4,201 | 4,201 | 4,201 | 1,869 | |
| Hist. Kurs | 5,184 | 5,664 | 6,180 | 4,442 | 3,621 | |
| ∅-Preis | 4,957 | 5,083 | 5,796 | 5,639 | 3,860 | |
| ∅-Volumen | 80,72 | 92,24 | 119,54 | |||
| Max. Verlust [%] | -8,160 | -19,77 | -34,18 | -34,18 | -55,93 | |
| Max. Verlustperiode (Handelstage) | 4 | 20 | 52 | 52 | 357 | |
| Max. Verlustperiode (Kalendertage) | 6 | 32 | 76 | 76 | 512 |
Quotes
- Geld (19:02)4,837
- Brief (19:02)4,874
- Spread (in %)0,0370 (0,76 %)
- Geld Stk.10.500
- Brief Stk.10.500
Kursdaten
- Eröffnungskurs4,820
- Tageshoch4,851
- Tagestief4,820
- Kurs (17:25)4,851
Kursdaten Vortag
- Vortag-Eröffnung4,911
- Vortag-Hoch4,911
- Vortag-Tief4,761
- Vortag-Schlusskurs4,761
Stammdaten
- WertpapiertypAktie
- ISINUS1921085049
- WKNA0RNL2
- HerkunftUSA
- NotierungseinheitStück
- BranchenRohstoffförderung (Diamanten/Edelmetalle)
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS1921085049%2Fcoeur-mining-inc%2F%3Fboerse%3Dhan"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Coeur Mining Inc.","params":{"isin":"US1921085049","boerse":"han","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}