Coeur Mining Inc.
Registered Shares DL 0,01
ISIN: US1921085049WKN: A0RNL2Währung: EUR
14,07 EUR
+2,44 %
+0,34
Börse:
Stand:
08:29
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS1921085049%2Fcoeur-mining-inc%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Coeur Mining Inc.","params":{"isin":"US1921085049","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 14,26EUR | 16:11 | 12.566 | 179.191,16 |
| Xetra | 13,97EUR | 15:34 | 2.240 | 31.292,80 |
| L&S | 14,37EUR | 16:26 | 1.577 | 22.653,61 |
| Frankfurt | 14,02EUR | 15:37 | 1.280 | 17.945,60 |
| Stuttgart | 13,93EUR | 14:35 | 823 | 11.464,39 |
| Quotrix | 14,07EUR | 08:29 | 30 | 421,95 |
| Berlin | 14,22EUR | 16:03 | ||
| Düsseldorf | 13,96EUR | 12:30 | ||
| Hamburg | 13,94EUR | 08:00 | ||
| Hannover | 13,94EUR | 08:00 | ||
| München | 13,89EUR | 08:02 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +6,92 | +45,90 | +132,56 | +116,65 | +396,56 | +99,28 |
| Volatilität [%] | 55,81 | 37,05 | 67,99 | 66,08 | 69,11 | 68,63 |
| Sharpe-Ratio | 4,877 | 10,82 | 2,607 | 1,417 | 1,058 | 0,5038 |
| Hoch | 14,54 | 14,54 | 14,54 | 14,54 | 14,54 | 14,54 |
| Tief | 13,16 | 9,640 | 4,249 | 4,249 | 1,884 | 1,884 |
| Hist. Kurs | 13,16 | 9,640 | 6,048 | 6,492 | 2,833 | 7,058 |
| ∅-Preis | 13,75 | 11,82 | 7,881 | 6,988 | 4,612 | 5,018 |
| ∅-Volumen | 7,06 Tsd. | 4,94 Tsd. | 2,62 Tsd. | 3,15 Tsd. | 2,41 Tsd. | 3,26 Tsd. |
| Max. Verlust [%] | -2,034 | -2,034 | -29,75 | -40,47 | -55,77 | -79,48 |
| Max. Verlustperiode (Handelstage) | 3 | 3 | 42 | 70 | 357 | 1.174 |
| Max. Verlustperiode (Kalendertage) | 3 | 3 | 61 | 103 | 513 | 1.693 |
Quotes
- Geld (16:28)14,36
- Brief (16:28)14,42
- Spread (in %)0,0600 (0,42 %)
- Geld Stk.600
- Brief Stk.600
Kursdaten
- Eröffnungskurs14,05
- Tageshoch14,07
- Tagestief14,05
- Kurs (08:29)14,07
- Umsatz EUR421,95
- Gehand. Stk.30
Kursdaten Vortag
- Vortag-Eröffnung13,59
- Vortag-Hoch13,73
- Vortag-Tief13,59
- Vortag-Schlusskurs13,73
Stammdaten
- WertpapiertypAktie
- ISINUS1921085049
- WKNA0RNL2
- HerkunftUSA
- NotierungseinheitStück
- BranchenRohstoffförderung (Diamanten/Edelmetalle)
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS1921085049%2Fcoeur-mining-inc%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Coeur Mining Inc.","params":{"isin":"US1921085049","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}