Coeur Mining Inc.
Registered Shares DL 0,01
ISIN: US1921085049WKN: A0RNL2Währung: EUR
16,49 EUR
+3,06 %
+0,49
Börse:
Stand:
15:19
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS1921085049%2Fcoeur-mining-inc%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Coeur Mining Inc.","params":{"isin":"US1921085049","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 16,50EUR | 17:59 | 63.025 | 1,04 Mio. |
| Xetra | 16,74EUR | 17:35 | 35.289 | 590.737,86 |
| Stuttgart | 16,86EUR | 17:01 | 3.798 | 64.034,28 |
| L&S | 16,44EUR | 17:59 | 1.730 | 28.432,55 |
| Frankfurt | 16,78EUR | 16:47 | 513 | 8.608,14 |
| Quotrix | 16,49EUR | 15:19 | 482 | 7.945,77 |
| München | 16,50EUR | 10:56 | 10 | 164,95 |
| Düsseldorf | 16,43EUR | 16:30 | ||
| Hamburg | 16,75EUR | 17:25 | ||
| Hannover | 16,75EUR | 17:25 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +10,08 | +0,37 | +29,50 | +228,12 | +402,59 | +119,62 |
| Volatilität [%] | 94,14 | 61,55 | 78,26 | 75,70 | 72,33 | 69,23 |
| Sharpe-Ratio | 6,030 | -0,2765 | 0,9781 | 1,882 | 1,054 | 0,5329 |
| Hoch | 16,50 | 18,15 | 24,09 | 24,09 | 24,09 | 24,09 |
| Tief | 14,67 | 14,55 | 11,81 | 5,024 | 1,884 | 1,884 |
| Hist. Kurs | 14,98 | 16,43 | 12,73 | 5,024 | 3,280 | 7,506 |
| ∅-Preis | 15,19 | 16,27 | 16,77 | 13,61 | 7,336 | 6,161 |
| ∅-Volumen | 14,14 Tsd. | 6,57 Tsd. | 21,56 Tsd. | 13,34 Tsd. | 6,06 Tsd. | 4,89 Tsd. |
| Max. Verlust [%] | -2,977 | -17,98 | -38,93 | -40,09 | -42,56 | -79,24 |
| Max. Verlustperiode (Handelstage) | 1 | 15 | 44 | 61 | 161 | 1.055 |
| Max. Verlustperiode (Kalendertage) | 1 | 22 | 65 | 92 | 228 | 1.517 |
Quotes
- Geld (18:01)16,45
- Brief (18:01)16,52
- Spread (in %)0,0700 (0,43 %)
- Geld Stk.3.200
- Brief Stk.3.200
Kursdaten
- Eröffnungskurs16,04
- Tageshoch16,50
- Tagestief16,04
- Kurs (15:19)16,49
- Umsatz EUR7.945,77
- Gehand. Stk.482
Kursdaten Vortag
- Vortag-Eröffnung14,93
- Vortag-Hoch16,00
- Vortag-Tief14,93
- Vortag-Schlusskurs16,00
Stammdaten
- WertpapiertypAktie
- ISINUS1921085049
- WKNA0RNL2
- HerkunftUSA
- NotierungseinheitStück
- BranchenRohstoffförderung (Diamanten/Edelmetalle)
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS1921085049%2Fcoeur-mining-inc%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Coeur Mining Inc.","params":{"isin":"US1921085049","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}