Coeur Mining Inc. Aktie - Aktienkurs - US1921085049

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS1921085049%2Fcoeur-mining-inc%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Coeur Mining Inc.","params":{"isin":"US1921085049","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	17,14EUR	15:40	12.193	208.927,06
Xetra	17,20EUR	13:17	350	6.020,00
Stuttgart	17,16EUR	15:16	300	5.146,50
Quotrix	17,39EUR	09:21	1	17,39
Düsseldorf	17,17EUR	12:30
Frankfurt	17,22EUR	08:55
Hamburg	17,11EUR	09:10
Hannover	17,11EUR	09:10
München	17,36EUR	08:07
L&S	17,10EUR	16:09

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+2,35	-6,28	+9,06	+23,64	+776,95	+233,01
Volatilität [%]	69,28	52,95	71,73	78,54	73,69	70,31
Sharpe-Ratio	4,397	-0,7677	0,6326	0,6693	1,324	0,6671
Hoch	17,80	19,10	19,10	24,09	24,09	24,09
Tief	16,49	16,49	12,32	11,81	1,884	1,884
Hist. Kurs	16,99	18,56	15,95	14,07	1,983	5,222
∅-Preis	17,21	17,90	15,67	16,18	9,005	6,818
∅-Volumen	4,61 Tsd.	7,25 Tsd.	8,15 Tsd.	15,33 Tsd.	6,97 Tsd.	5,20 Tsd.
Max. Verlust [%]	-4,101	-13,44	-31,12	-47,88	-47,88	-71,30
Max. Verlustperiode (Handelstage)	1	16	89	141	141	724
Max. Verlustperiode (Kalendertage)	1	22	126	200	200	1.038

Quotes

Geld (16:10)17,13
Brief (16:10)17,20
Spread (in %)0,0700 (0,41 %)
Geld Stk.3.100
Brief Stk.3.100

Kursdaten

Eröffnungskurs17,24
Tageshoch17,39
Tagestief17,24
Kurs (09:21)17,39
Umsatz EUR17,39
Gehand. Stk.1

Kursdaten Vortag

Vortag-Eröffnung17,80
Vortag-Hoch17,80
Vortag-Tief17,80
Vortag-Schlusskurs17,80

Stammdaten

WertpapiertypAktie
ISINUS1921085049
WKNA0RNL2
HerkunftUSA
NotierungseinheitStück
BranchenRohstoffförderung (Diamanten/Edelmetalle)

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS1921085049%2Fcoeur-mining-inc%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Coeur Mining Inc.","params":{"isin":"US1921085049","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}