Coeur Mining Inc.
Registered Shares DL 0,01
ISIN: US1921085049WKN: A0RNL2Währung: EUR
16,90 EUR
-4,68 %
-0,83
Börse:
Stand:
08:38
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS1921085049%2Fcoeur-mining-inc%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Coeur Mining Inc.","params":{"isin":"US1921085049","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 16,98EUR | 11:19 | 39.797 | 675.554,08 |
| Xetra | 16,83EUR | 11:02 | 20.588 | 346.393,10 |
| L&S | 16,79EUR | 11:21 | 4.309 | 72.326,57 |
| Frankfurt | 16,86EUR | 10:12 | 2.738 | 46.162,68 |
| Stuttgart | 16,80EUR | 10:50 | 2.260 | 37.956,70 |
| Quotrix | 16,90EUR | 08:38 | 307 | 5.186,77 |
| Hamburg | 16,90EUR | 08:54 | 11 | 185,85 |
| Düsseldorf | 16,99EUR | 09:30 | ||
| Hannover | 16,81EUR | 08:01 | ||
| München | 17,19EUR | 04.02. | 50 | 859,50 |
| Berlin | 15,98EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -17,10 | +6,56 | +106,04 | +147,08 | +396,11 | +117,97 |
| Volatilität [%] | 138,63 | 88,00 | 79,47 | 75,48 | 70,40 | 68,47 |
| Sharpe-Ratio | -6,149 | 1,883 | 2,330 | 1,606 | 1,093 | 0,5509 |
| Hoch | 22,10 | 23,32 | 23,32 | 23,32 | 23,32 | 23,32 |
| Tief | 14,40 | 14,40 | 7,944 | 4,249 | 1,884 | 1,884 |
| Hist. Kurs | 20,38 | 15,86 | 8,200 | 6,838 | 3,406 | 7,751 |
| ∅-Preis | 17,96 | 18,71 | 14,60 | 10,59 | 6,147 | 5,674 |
| ∅-Volumen | 59,06 Tsd. | 34,22 Tsd. | 15,76 Tsd. | 9,14 Tsd. | 4,63 Tsd. | 4,26 Tsd. |
| Max. Verlust [%] | -16,81 | -22,62 | -40,09 | -40,47 | -53,16 | -79,24 |
| Max. Verlustperiode (Handelstage) | 4 | 8 | 61 | 70 | 246 | 1.055 |
| Max. Verlustperiode (Kalendertage) | 6 | 12 | 92 | 103 | 355 | 1.517 |
Quotes
- Geld (11:21)16,73
- Brief (11:21)16,98
- Spread (in %)0,2500 (1,49 %)
- Geld Stk.300
- Brief Stk.300
Kursdaten
- Eröffnungskurs16,77
- Tageshoch16,90
- Tagestief16,71
- Kurs (08:38)16,90
- Umsatz EUR5.186,77
- Gehand. Stk.307
Kursdaten Vortag
- Vortag-Eröffnung18,63
- Vortag-Hoch18,69
- Vortag-Tief17,73
- Vortag-Schlusskurs17,73
Stammdaten
- WertpapiertypAktie
- ISINUS1921085049
- WKNA0RNL2
- HerkunftUSA
- NotierungseinheitStück
- BranchenRohstoffförderung (Diamanten/Edelmetalle)
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS1921085049%2Fcoeur-mining-inc%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Coeur Mining Inc.","params":{"isin":"US1921085049","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}