Coeur Mining Inc.
Registered Shares DL 0,01
ISIN: US1921085049WKN: A0RNL2Währung: EUR
4,855 EUR
-1,98 %
-0,098
Börse:
Stand:
07:27
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS1921085049%2Fcoeur-mining-inc%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Coeur Mining Inc.","params":{"isin":"US1921085049","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 4,760EUR | 14:06 | 7.980 | 37.984,80 |
| Lang & Schwarz | 4,731EUR | 15:07 | 3.887 | 18.389,40 |
| Xetra | 4,704EUR | 14:13 | 1.729 | 8.133,22 |
| Düsseldorf | 4,741EUR | 12:30 | ||
| Hamburg | 4,820EUR | 08:01 | ||
| Hannover | 4,820EUR | 08:01 | ||
| München | 4,863EUR | 08:00 | ||
| Berlin | 4,740EUR | 14:05 | ||
| Frankfurt | 4,801EUR | 09:59 | ||
| Quotrix | 4,855EUR | 07:27 | ||
| Stuttgart | 4,819EUR | 08:10 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -4,24 | -17,43 | -24,49 | +7,20 | +35,60 | +22,03 |
| Volatilität [%] | 63,81 | 104,53 | 72,93 | 71,16 | 70,18 | 70,72 |
| Sharpe-Ratio | -2,115 | -1,506 | -0,4014 | 0,4512 | 0,4729 | 0,3863 |
| Hoch | 5,254 | 5,880 | 7,138 | 7,138 | 7,138 | 11,04 |
| Tief | 4,942 | 4,249 | 4,249 | 4,249 | 1,884 | 1,884 |
| Hist. Kurs | 5,070 | 5,880 | 6,430 | 4,529 | 3,581 | 3,979 |
| ∅-Preis | 5,034 | 5,047 | 5,824 | 5,689 | 3,894 | 4,777 |
| ∅-Volumen | 1,23 Tsd. | 1,56 Tsd. | 2,47 Tsd. | 3,03 Tsd. | 2,27 Tsd. | 3,38 Tsd. |
| Max. Verlust [%] | -5,938 | -27,74 | -40,47 | -40,47 | -55,77 | -79,48 |
| Max. Verlustperiode (Handelstage) | 3 | 20 | 52 | 52 | 357 | 1.105 |
| Max. Verlustperiode (Kalendertage) | 5 | 32 | 76 | 76 | 513 | 1.594 |
Quotes
- Geld (15:07)4,751
- Brief (15:07)4,810
- Spread (in %)0,0590 (1,24 %)
- Geld Stk.1.400
- Brief Stk.1.400
Kursdaten
- Eröffnungskurs4,855
- Tageshoch4,855
- Tagestief4,855
- Kurs (07:27)4,855
Kursdaten Vortag
- Vortag-Eröffnung4,953
- Vortag-Hoch4,953
- Vortag-Tief4,953
- Vortag-Schlusskurs4,953
Stammdaten
- WertpapiertypAktie
- ISINUS1921085049
- WKNA0RNL2
- HerkunftUSA
- NotierungseinheitStück
- BranchenRohstoffförderung (Diamanten/Edelmetalle)
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS1921085049%2Fcoeur-mining-inc%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Coeur Mining Inc.","params":{"isin":"US1921085049","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}