Coeur Mining Inc. Aktie - Aktienkurs - US1921085049

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS1921085049%2Fcoeur-mining-inc%2F%3Fboerse%3Dham"},"main_instrument":{"label":"Coeur Mining Inc.","params":{"isin":"US1921085049","boerse":"ham","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	15,00EUR	19.06.	11.136	167.040,00
Xetra	14,48EUR	19.06.	4.852	70.256,96
Stuttgart	14,78EUR	19.06.	1.140	16.849,20
Quotrix	14,76EUR	19.06.	284	4.190,42
L&S	14,60EUR	19.06.	238	3.474,80
Düsseldorf	14,75EUR	19.06.
Frankfurt	14,50EUR	19.06.
Hamburg	14,78EUR	19.06.
Hannover	14,78EUR	19.06.
München	14,99EUR	19.06.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+0,17	-2,35	-4,80	+92,94	+429,57	+80,14
Volatilität [%]	95,19	64,03	73,90	69,02	68,54	65,60
Sharpe-Ratio	0,4460	-0,1418	0,2038	1,268	1,108	0,4743
Hoch	16,27	16,70	23,72	23,72	23,72	23,72
Tief	14,06	13,36	13,36	7,422	1,869	1,869
Hist. Kurs	14,75	15,13	15,52	7,658	2,790	8,202
∅-Preis	15,56	15,34	17,19	14,61	7,827	6,319
∅-Volumen		355,10	2,79 Tsd.	2,82 Tsd.	1,72 Tsd.	1,09 Tsd.
Max. Verlust [%]	-9,189	-17,13	-39,94	-39,94	-39,94	-77,21
Max. Verlustperiode (Handelstage)	4	13	101	101	104	1.004
Max. Verlustperiode (Kalendertage)	4	17	144	144	146	1.447

Kursdaten

Eröffnungskurs14,80
Tageshoch14,80
Tagestief14,78
Kurs (19.06.2026)14,78

Kursdaten Vortag

Vortag-Eröffnung15,69
Vortag-Hoch15,69
Vortag-Tief15,16
Vortag-Schlusskurs15,16

Stammdaten

WertpapiertypAktie
ISINUS1921085049
WKNA0RNL2
HerkunftUSA
NotierungseinheitStück
BranchenRohstoffförderung (Diamanten/Edelmetalle)

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS1921085049%2Fcoeur-mining-inc%2F%3Fboerse%3Dham"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Coeur Mining Inc.","params":{"isin":"US1921085049","boerse":"ham","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}