Coeur Mining Inc. Aktie - Aktienkurs - US1921085049

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS1921085049%2Fcoeur-mining-inc%2F%3Fboerse%3Dham"},"main_instrument":{"label":"Coeur Mining Inc.","params":{"isin":"US1921085049","boerse":"ham","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	15,55EUR	19.12.	152.949	2,38 Mio.
Xetra	15,66EUR	19.12.	31.008	485.585,28
Stuttgart	15,64EUR	19.12.	7.406	115.829,84
L&S	15,68EUR	19.12.	6.401	100.367,68
Frankfurt	15,81EUR	19.12.	4.190	66.243,90
Quotrix	15,57EUR	19.12.	1.730	26.936,10
Düsseldorf	15,68EUR	19.12.
Hamburg	15,52EUR	19.12.
Hannover	15,53EUR	19.12.
München	14,70EUR	19.12.
Berlin	15,58EUR	19.12.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+7,44	+23,52	+102,66	+175,76	+425,92	+78,39
Volatilität [%]	39,42	70,40	64,06	63,40	64,57	65,48
Sharpe-Ratio	9,224	3,851	2,433	1,869	1,125	0,4711
Hoch	15,52	15,52	19,87	19,87	19,87	19,87
Tief	14,02	11,83	7,422	4,201	1,869	1,869
Hist. Kurs	14,45	12,57	7,658	5,628	2,951	8,700
∅-Preis	14,64	13,92	12,19	9,237	5,571	5,418
∅-Volumen	4,33 Tsd.	1,71 Tsd.	2,83 Tsd.	2,24 Tsd.	1,29 Tsd.	921,74
Max. Verlust [%]	-2,527	-10,69	-39,62	-39,62	-53,53	-79,00
Max. Verlustperiode (Handelstage)	2	7	46	70	247	1.162
Max. Verlustperiode (Kalendertage)	4	9	64	103	355	1.672

Kursdaten

Eröffnungskurs14,59
Tageshoch15,52
Tagestief14,59
Kurs (19.12.2025)15,52

Kursdaten Vortag

Vortag-Eröffnung14,69
Vortag-Hoch14,98
Vortag-Tief14,69
Vortag-Schlusskurs14,98

Stammdaten

WertpapiertypAktie
ISINUS1921085049
WKNA0RNL2
HerkunftUSA
NotierungseinheitStück
BranchenRohstoffförderung (Diamanten/Edelmetalle)

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS1921085049%2Fcoeur-mining-inc%2F%3Fboerse%3Dham"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Coeur Mining Inc.","params":{"isin":"US1921085049","boerse":"ham","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}