Coeur Mining Inc. Aktie - Aktienkurs - US1921085049

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS1921085049%2Fcoeur-mining-inc%2F%3Fboerse%3Dham"},"main_instrument":{"label":"Coeur Mining Inc.","params":{"isin":"US1921085049","boerse":"ham","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	4,807EUR	30.04.	30.609	147.137,46
Lang & Schwarz	4,840EUR	30.04.	8.010	38.768,40
München	4,754EUR	30.04.	3.477	16.529,66
Xetra	4,836EUR	30.04.	2.104	10.174,94
Quotrix	4,710EUR	30.04.	110	518,10
Düsseldorf	4,823EUR	30.04.
Hamburg	4,851EUR	30.04.
Hannover	4,851EUR	30.04.
Berlin	4,828EUR	30.04.
Frankfurt	4,735EUR	30.04.
Stuttgart	4,801EUR	30.04.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-6,42	-14,35	-21,50	+9,48	+33,99	+22,81
Volatilität [%]	7,004	56,94	60,66	67,34	66,93	68,14
Sharpe-Ratio	-79,16	-3,646	-0,6212	0,4076	0,4366	0,3650
Hoch	5,184	5,872	7,052	7,052	7,052	8,901
Tief	4,751	4,201	4,201	4,201	1,869	1,869
Hist. Kurs	5,184	5,664	6,180	4,431	3,621	3,950
∅-Preis	4,956	5,091	5,799	5,658	3,867	4,736
∅-Volumen		2,45 Tsd.	2,06 Tsd.	2,00 Tsd.	795,73	761,15
Max. Verlust [%]	-8,353	-19,62	-34,05	-34,05	-55,93	-79,00
Max. Verlustperiode (Handelstage)	4	20	52	52	358	1.092
Max. Verlustperiode (Kalendertage)	6	32	76	76	513	1.573

Kursdaten

Eröffnungskurs4,820
Tageshoch4,851
Tagestief4,820
Kurs (30.04.2025)4,851

Kursdaten Vortag

Vortag-Eröffnung4,911
Vortag-Hoch4,911
Vortag-Tief4,751
Vortag-Schlusskurs4,751

Stammdaten

WertpapiertypAktie
ISINUS1921085049
WKNA0RNL2
HerkunftUSA
NotierungseinheitStück
BranchenRohstoffförderung (Diamanten/Edelmetalle)

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS1921085049%2Fcoeur-mining-inc%2F%3Fboerse%3Dham"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Coeur Mining Inc.","params":{"isin":"US1921085049","boerse":"ham","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}