Coeur Mining Inc. Aktie - Aktienkurs - US1921085049

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS1921085049%2Fcoeur-mining-inc%2F%3Fboerse%3Dham"},"main_instrument":{"label":"Coeur Mining Inc.","params":{"isin":"US1921085049","boerse":"ham","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	16,37EUR	18:34	78.952	1,29 Mio.
Xetra	16,74EUR	17:35	35.289	590.737,86
Stuttgart	16,30EUR	18:25	3.948	64.332,66
L&S	16,23EUR	18:45	1.730	28.077,90
Frankfurt	16,78EUR	16:47	513	8.608,14
Quotrix	16,49EUR	15:19	482	7.945,77
München	16,50EUR	10:56	10	164,95
Düsseldorf	16,43EUR	16:30
Hamburg	16,75EUR	17:25
Hannover	16,75EUR	17:25

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+10,49	+4,13	+34,00	+232,08	+416,02	+120,63
Volatilität [%]	66,71	60,33	72,27	68,50	67,42	65,21
Sharpe-Ratio	5,863	-0,0176	1,024	1,974	1,076	0,5186
Hoch	16,75	17,86	23,72	23,72	23,72	23,72
Tief	14,82	14,73	11,83	5,044	1,869	1,869
Hist. Kurs	15,16	16,09	12,50	5,044	3,246	7,592
∅-Preis	15,22	16,22	16,73	13,56	7,300	6,130
∅-Volumen		949,93	3,02 Tsd.	2,77 Tsd.	1,69 Tsd.	1,12 Tsd.
Max. Verlust [%]	-1,748	-17,55	-36,55	-39,62	-42,42	-78,90
Max. Verlustperiode (Handelstage)	2	15	69	69	162	1.053
Max. Verlustperiode (Kalendertage)	5	22	100	100	228	1.514

Quotes

Geld (18:32)16,33
Brief (18:32)16,40
Spread (in %)0,0700 (0,43 %)
Geld Stk.3.500
Brief Stk.3.500

Kursdaten

Eröffnungskurs16,11
Tageshoch16,75
Tagestief16,11
Kurs (17:25)16,75

Kursdaten Vortag

Vortag-Eröffnung15,12
Vortag-Hoch15,88
Vortag-Tief15,12
Vortag-Schlusskurs15,88

Stammdaten

WertpapiertypAktie
ISINUS1921085049
WKNA0RNL2
HerkunftUSA
NotierungseinheitStück
BranchenRohstoffförderung (Diamanten/Edelmetalle)

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS1921085049%2Fcoeur-mining-inc%2F%3Fboerse%3Dham"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Coeur Mining Inc.","params":{"isin":"US1921085049","boerse":"ham","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}