Coeur Mining Inc. Aktie - Aktienkurs - US1921085049

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS1921085049%2Fcoeur-mining-inc%2F%3Fboerse%3Dham"},"main_instrument":{"label":"Coeur Mining Inc.","params":{"isin":"US1921085049","boerse":"ham","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	14,26EUR	16:11	12.566	179.191,16
Xetra	13,97EUR	15:34	2.240	31.292,80
L&S	14,37EUR	16:26	1.577	22.653,61
Frankfurt	14,02EUR	15:37	1.280	17.945,60
Stuttgart	13,93EUR	14:35	823	11.464,39
Quotrix	14,07EUR	08:29	30	421,95
Berlin	14,22EUR	16:03
Düsseldorf	13,96EUR	12:30
Hamburg	13,94EUR	08:00
Hannover	13,94EUR	08:00
München	13,89EUR	08:02

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+6,46	+41,07	+132,56	+125,92	+397,59	+99,90
Volatilität [%]	64,10	42,90	54,68	57,88	65,22	65,38
Sharpe-Ratio	2,218	8,129	3,024	1,565	1,070	0,4924
Hoch	14,47	14,47	14,47	14,47	14,47	14,47
Tief	13,09	9,622	4,201	4,201	1,869	1,869
Hist. Kurs	13,09	9,878	5,992	6,168	2,801	6,971
∅-Preis	13,64	11,78	7,858	6,953	4,583	4,983
∅-Volumen		2,12 Tsd.	1,03 Tsd.	1,61 Tsd.	887,83	690,92
Max. Verlust [%]	-4,808	-4,808	-24,02	-34,05	-55,93	-79,00
Max. Verlustperiode (Handelstage)	2	2	42	70	358	1.162
Max. Verlustperiode (Kalendertage)	2	2	60	103	513	1.672

Quotes

Geld (16:13)14,32
Brief (16:13)14,38
Spread (in %)0,0600 (0,42 %)
Geld Stk.3.500
Brief Stk.3.500

Kursdaten

Eröffnungskurs13,94
Tageshoch13,94
Tagestief13,94
Kurs (08:00)13,94

Kursdaten Vortag

Vortag-Eröffnung13,41
Vortag-Hoch13,41
Vortag-Tief13,37
Vortag-Schlusskurs13,37

Stammdaten

WertpapiertypAktie
ISINUS1921085049
WKNA0RNL2
HerkunftUSA
NotierungseinheitStück
BranchenRohstoffförderung (Diamanten/Edelmetalle)

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS1921085049%2Fcoeur-mining-inc%2F%3Fboerse%3Dham"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Coeur Mining Inc.","params":{"isin":"US1921085049","boerse":"ham","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}