Coeur Mining Inc.
Registered Shares DL 0,01
ISIN: US1921085049WKN: A0RNL2Symbol: CDM1Währung: EUR
7,566 EUR
+0,34 %
+0,026
Börse:
Stand:
08:01
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS1921085049%2Fcoeur-mining-inc%2F%3Fboerse%3Dham"},"main_instrument":{"label":"Coeur Mining Inc.","params":{"isin":"US1921085049","boerse":"ham","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Stuttgart | 7,690EUR | 10:42 | 8.050 | 61.904,50 |
| Tradegate | 7,644EUR | 14:06 | 4.192 | 32.043,65 |
| L&S | 7,630EUR | 14:28 | 590 | 4.501,70 |
| Xetra | 7,690EUR | 09:04 | 1 | 7,690 |
| Berlin | 7,692EUR | 14:05 | ||
| Düsseldorf | 7,608EUR | 12:30 | ||
| Frankfurt | 7,556EUR | 09:59 | ||
| Hamburg | 7,566EUR | 08:01 | ||
| Hannover | 7,568EUR | 08:01 | ||
| München | 7,636EUR | 08:02 | ||
| Quotrix | 7,650EUR | 07:27 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,66 | +0,32 | +26,56 | +51,59 | +166,97 | +74,71 |
| Volatilität [%] | 33,50 | 36,94 | 61,62 | 67,32 | 66,37 | 66,86 |
| Sharpe-Ratio | -1,834 | 0,1141 | 1,014 | 0,9061 | 0,7797 | 0,4678 |
| Hoch | 7,680 | 8,384 | 8,384 | 8,384 | 8,384 | 8,901 |
| Tief | 7,422 | 7,102 | 4,201 | 4,201 | 1,869 | 1,869 |
| Hist. Kurs | 7,616 | 7,542 | 5,978 | 4,991 | 2,834 | 4,331 |
| ∅-Preis | 7,544 | 7,838 | 6,178 | 6,011 | 4,077 | 4,830 |
| ∅-Volumen | 642,97 | 1,48 Tsd. | 1,83 Tsd. | 831,26 | 722,08 | |
| Max. Verlust [%] | -3,359 | -10,96 | -34,05 | -34,05 | -55,93 | -79,00 |
| Max. Verlustperiode (Handelstage) | 3 | 17 | 70 | 70 | 358 | 1.136 |
| Max. Verlustperiode (Kalendertage) | 5 | 25 | 103 | 103 | 513 | 1.636 |
Quotes
- Geld (14:13)7,620
- Brief (14:13)7,754
- Spread (in %)0,1340 (1,76 %)
- Geld Stk.1.320
- Brief Stk.1.290
Kursdaten
- Eröffnungskurs7,566
- Tageshoch7,566
- Tagestief7,566
- Kurs (08:01)7,566
Kursdaten Vortag
- Vortag-Eröffnung7,462
- Vortag-Hoch7,540
- Vortag-Tief7,462
- Vortag-Schlusskurs7,540
Stammdaten
- WertpapiertypAktie
- ISINUS1921085049
- WKNA0RNL2
- HerkunftUSA
- NotierungseinheitStück
- BranchenRohstoffförderung (Diamanten/Edelmetalle)
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS1921085049%2Fcoeur-mining-inc%2F%3Fboerse%3Dham"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Coeur Mining Inc.","params":{"isin":"US1921085049","boerse":"ham","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}