Coeur Mining Inc. Aktie - Aktienkurs - US1921085049

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS1921085049%2Fcoeur-mining-inc%2F%3Fboerse%3Dham"},"main_instrument":{"label":"Coeur Mining Inc.","params":{"isin":"US1921085049","boerse":"ham","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	12,07EUR	20:05	110.365	1,33 Mio.
Xetra	12,38EUR	17:35	18.391	227.680,58
Frankfurt	12,08EUR	19:15	17.584	212.414,72
L&S	12,05EUR	20:22	6.530	78.653,85
Stuttgart	12,36EUR	18:36	5.198	64.247,28
Quotrix	12,07EUR	19:41	1.234	14.888,21
München	12,34EUR	18:29	300	3.700,50
Düsseldorf	12,06EUR	19:30	207	2.495,39
Hamburg	12,39EUR	17:25
Hannover	12,39EUR	17:25
Berlin	12,09EUR	19:35

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-19,97	-22,74	+167,44	+121,32	+233,02	+89,34
Volatilität [%]	98,17	101,43	64,33	62,91	64,65	65,96
Sharpe-Ratio	-10,02	-1,874	3,387	1,636	0,9305	0,5099
Hoch	15,96	19,87	19,87	19,87	19,87	19,87
Tief	12,39	12,39	4,631	4,201	1,869	1,869
Hist. Kurs	15,48	16,03	4,631	5,596	3,719	6,541
∅-Preis	14,99	16,77	10,49	8,240	5,124	5,232
∅-Volumen	505,22	9,95 Tsd.	2,52 Tsd.	2,32 Tsd.	1,21 Tsd.	885,35
Max. Verlust [%]	-17,17	-33,43	-33,43	-34,05	-55,93	-79,00
Max. Verlustperiode (Handelstage)	3	12	42	70	358	1.162
Max. Verlustperiode (Kalendertage)	5	18	60	103	513	1.672

Quotes

Geld (20:08)12,02
Brief (20:08)12,07
Spread (in %)0,0500 (0,42 %)
Geld Stk.650
Brief Stk.4.500

Kursdaten

Eröffnungskurs12,77
Tageshoch12,77
Tagestief12,39
Kurs (17:25)12,39

Kursdaten Vortag

Vortag-Eröffnung15,01
Vortag-Hoch15,01
Vortag-Tief13,22
Vortag-Schlusskurs13,22

Stammdaten

WertpapiertypAktie
ISINUS1921085049
WKNA0RNL2
HerkunftUSA
NotierungseinheitStück
BranchenRohstoffförderung (Diamanten/Edelmetalle)

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS1921085049%2Fcoeur-mining-inc%2F%3Fboerse%3Dham"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Coeur Mining Inc.","params":{"isin":"US1921085049","boerse":"ham","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}