Coeur Mining Inc. Aktie - Aktienkurs - US1921085049

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS1921085049%2Fcoeur-mining-inc%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Coeur Mining Inc.","params":{"isin":"US1921085049","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	16,37EUR	18:34	78.952	1,29 Mio.
Xetra	16,74EUR	17:35	35.289	590.737,86
Stuttgart	16,30EUR	18:25	3.948	64.332,66
L&S	16,23EUR	18:45	1.730	28.077,90
Frankfurt	16,78EUR	16:47	513	8.608,14
Quotrix	16,49EUR	15:19	482	7.945,77
München	16,50EUR	10:56	10	164,95
Düsseldorf	16,43EUR	16:30
Hamburg	16,75EUR	17:25
Hannover	16,75EUR	17:25

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+8,81	+2,08	+32,09	+227,32	+410,41	+116,52
Volatilität [%]	70,86	64,85	72,71	69,31	64,56	63,91
Sharpe-Ratio	4,648	-0,2139	1,006	1,952	1,097	0,5135
Hoch	16,43	17,97	23,82	23,82	23,82	23,82
Tief	14,71	14,69	11,66	5,006	1,867	1,867
Hist. Kurs	15,10	16,09	12,44	5,018	3,218	7,586
∅-Preis	15,10	16,20	16,70	13,54	7,294	6,124
∅-Volumen		626,10	2,76 Tsd.	1,64 Tsd.	682,61	486,67
Max. Verlust [%]	-2,584	-18,15	-36,29	-39,67	-41,09	-78,59
Max. Verlustperiode (Handelstage)	2	15	44	64	157	1.058
Max. Verlustperiode (Kalendertage)	5	22	65	97	219	1.518

Quotes

Geld (18:32)16,32
Brief (18:32)16,41
Spread (in %)0,0900 (0,55 %)
Geld Stk.3.200
Brief Stk.3.200

Kursdaten

Eröffnungskurs16,13
Tageshoch16,43
Tagestief16,13
Kurs (16:30)16,43

Kursdaten Vortag

Vortag-Eröffnung15,12
Vortag-Hoch15,90
Vortag-Tief15,12
Vortag-Schlusskurs15,69

Stammdaten

WertpapiertypAktie
ISINUS1921085049
WKNA0RNL2
HerkunftUSA
NotierungseinheitStück
BranchenRohstoffförderung (Diamanten/Edelmetalle)

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS1921085049%2Fcoeur-mining-inc%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Coeur Mining Inc.","params":{"isin":"US1921085049","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}