Coeur Mining Inc.
Registered Shares DL 0,01
ISIN: US1921085049WKN: A0RNL2Symbol: CDM1Währung: EUR
14,53 EUR
-4,75 %
-0,73
Börse:
Stand:
12.12.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS1921085049%2Fcoeur-mining-inc%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Coeur Mining Inc.","params":{"isin":"US1921085049","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 14,69EUR | 12.12. | 166.915 | 2,45 Mio. |
| Xetra | 14,45EUR | 12.12. | 49.008 | 707.920,56 |
| L&S | 14,64EUR | 12.12. | 25.338 | 370.948,32 |
| Frankfurt | 14,51EUR | 12.12. | 19.114 | 277.344,14 |
| Stuttgart | 14,69EUR | 12.12. | 6.690 | 98.276,10 |
| Quotrix | 14,59EUR | 12.12. | 2.186 | 31.882,81 |
| München | 15,62EUR | 12.12. | 5 | 78,10 |
| Düsseldorf | 14,53EUR | 12.12. | ||
| Hamburg | 14,45EUR | 12.12. | ||
| Hannover | 14,46EUR | 12.12. | ||
| Berlin | 14,59EUR | 12.12. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +6,76 | +6,25 | +80,93 | +116,66 | +364,65 | +105,21 |
| Volatilität [%] | 105,53 | 66,05 | 63,44 | 66,10 | 61,51 | 64,85 |
| Sharpe-Ratio | 6,943 | 2,226 | 2,248 | 1,532 | 1,114 | 0,5270 |
| Hoch | 15,63 | 15,63 | 19,93 | 19,93 | 19,93 | 19,93 |
| Tief | 13,11 | 11,66 | 7,378 | 4,201 | 1,867 | 1,867 |
| Hist. Kurs | 13,61 | 13,67 | 8,028 | 6,704 | 3,126 | 7,078 |
| ∅-Preis | 13,87 | 13,42 | 11,87 | 9,021 | 5,479 | 5,384 |
| ∅-Volumen | 5,05 Tsd. | 4,30 Tsd. | 1,37 Tsd. | 784,95 | 414,35 | 334,20 |
| Max. Verlust [%] | -2,793 | -12,11 | -39,67 | -39,67 | -51,89 | -79,06 |
| Max. Verlustperiode (Handelstage) | 1 | 9 | 40 | 70 | 247 | 1.148 |
| Max. Verlustperiode (Kalendertage) | 3 | 13 | 56 | 103 | 355 | 1.647 |
Kursdaten
- Eröffnungskurs14,99
- Tageshoch15,63
- Tagestief14,53
- Kurs (12.12.2025)14,53
Kursdaten Vortag
- Vortag-Eröffnung13,42
- Vortag-Hoch15,27
- Vortag-Tief13,42
- Vortag-Schlusskurs15,25
Stammdaten
- WertpapiertypAktie
- ISINUS1921085049
- WKNA0RNL2
- HerkunftUSA
- NotierungseinheitStück
- BranchenRohstoffförderung (Diamanten/Edelmetalle)
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS1921085049%2Fcoeur-mining-inc%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Coeur Mining Inc.","params":{"isin":"US1921085049","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}