Coeur Mining Inc. Aktie - Aktienkurs - US1921085049

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS1921085049%2Fcoeur-mining-inc%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Coeur Mining Inc.","params":{"isin":"US1921085049","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	17,03EUR	16:51	12.746	217.000,65
Xetra	17,21EUR	13:17	400	6.882,00
Stuttgart	17,08EUR	16:34	300	5.122,50
L&S	17,01EUR	17:05	2	34,01
Quotrix	17,39EUR	09:21	1	17,39
Düsseldorf	17,12EUR	16:30
Frankfurt	17,22EUR	08:55
Hamburg	17,11EUR	09:10
Hannover	17,11EUR	09:10
München	17,36EUR	08:07

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+1,03	-5,85	+12,62	+16,51	+761,00	+231,66
Volatilität [%]	64,64	63,77	70,18	74,75	71,66	68,74
Sharpe-Ratio	3,116	-0,5247	0,7068	0,5766	1,322	0,6622
Hoch	17,80	19,18	19,18	24,10	24,10	24,10
Tief	16,35	16,35	12,19	11,55	1,866	1,866
Hist. Kurs	17,05	18,29	15,29	14,78	2,000	5,192
∅-Preis	17,06	17,81	15,62	16,17	8,966	6,798
∅-Volumen	2,83 Tsd.	27,16 Tsd.	41,17 Tsd.	86,33 Tsd.	40,20 Tsd.	26,72 Tsd.
Max. Verlust [%]	-4,637	-13,99	-32,49	-45,13	-45,13	-68,60
Max. Verlustperiode (Handelstage)	1	16	90	141	141	726
Max. Verlustperiode (Kalendertage)	1	22	127	200	200	1.036

Quotes

Geld (16:48)16,87
Brief (16:48)17,21
Spread (in %)0,3450 (2,05 %)
Geld Stk.1.200
Brief Stk.1.200

Kursdaten

Eröffnungskurs17,22
Tageshoch17,22
Tagestief17,22
Kurs (08:55)17,22

Kursdaten Vortag

Vortag-Eröffnung17,62
Vortag-Hoch17,80
Vortag-Tief17,56
Vortag-Schlusskurs17,56

Stammdaten

WertpapiertypAktie
ISINUS1921085049
WKNA0RNL2
HerkunftUSA
NotierungseinheitStück
BranchenRohstoffförderung (Diamanten/Edelmetalle)

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS1921085049%2Fcoeur-mining-inc%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Coeur Mining Inc.","params":{"isin":"US1921085049","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}