Coeur Mining Inc. Aktie - Aktienkurs - US1921085049

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS1921085049%2Fcoeur-mining-inc%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Coeur Mining Inc.","params":{"isin":"US1921085049","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	12,07EUR	20:05	110.365	1,33 Mio.
Xetra	12,38EUR	17:35	18.391	227.680,58
Frankfurt	12,08EUR	19:15	17.584	212.414,72
L&S	12,05EUR	20:22	6.530	78.653,85
Stuttgart	12,36EUR	18:36	5.198	64.247,28
Quotrix	12,07EUR	19:41	1.234	14.888,21
München	12,34EUR	18:29	300	3.700,50
Düsseldorf	12,06EUR	19:30	207	2.495,39
Hamburg	12,39EUR	17:25
Hannover	12,39EUR	17:25
Berlin	12,09EUR	19:35

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-23,74	-24,74	+156,20	+118,84	+222,65	+87,23
Volatilität [%]	103,58	107,47	69,62	69,37	67,30	68,53
Sharpe-Ratio	-11,63	-1,789	3,084	1,546	0,9127	0,5182
Hoch	16,78	20,01	20,01	20,01	20,01	20,01
Tief	12,08	12,08	4,585	4,013	1,866	1,866
Hist. Kurs	15,84	16,05	4,715	5,520	3,744	6,452
∅-Preis	15,09	16,74	10,51	8,240	5,137	5,247
∅-Volumen	85,12 Tsd.	184,16 Tsd.	67,24 Tsd.	44,18 Tsd.	20,06 Tsd.	17,64 Tsd.
Max. Verlust [%]	-17,14	-33,46	-33,46	-38,26	-53,80	-78,46
Max. Verlustperiode (Handelstage)	4	12	43	70	357	1.055
Max. Verlustperiode (Kalendertage)	6	18	61	103	512	1.517

Quotes

Geld (20:05)12,00
Brief (20:05)12,08
Spread (in %)0,0750 (0,62 %)
Geld Stk.1.667
Brief Stk.1.656

Kursdaten

Eröffnungskurs12,81
Tageshoch13,04
Tagestief12,08
Kurs (19:15)12,08
Umsatz EUR212.414,72
Gehand. Stk.17.584

Kursdaten Vortag

Vortag-Eröffnung14,93
Vortag-Hoch15,22
Vortag-Tief12,90
Vortag-Schlusskurs13,13

Stammdaten

WertpapiertypAktie
ISINUS1921085049
WKNA0RNL2
HerkunftUSA
NotierungseinheitStück
BranchenRohstoffförderung (Diamanten/Edelmetalle)

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS1921085049%2Fcoeur-mining-inc%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Coeur Mining Inc.","params":{"isin":"US1921085049","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}