Coeur Mining Inc. Aktie - Aktienkurs - US1921085049

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS1921085049%2Fcoeur-mining-inc%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Coeur Mining Inc.","params":{"isin":"US1921085049","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	15,91EUR	15:46	169.784	2,70 Mio.
Xetra	16,07EUR	15:32	54.781	880.330,67
Stuttgart	16,12EUR	15:18	31.620	509.556,30
L&S	15,95EUR	15:51	10.896	173.736,72
Frankfurt	15,96EUR	15:25	2.335	37.266,60
Quotrix	15,84EUR	14:53	368	5.827,28
München	14,29EUR	11:03	62	885,98
Düsseldorf	14,98EUR	12:30
Hamburg	13,60EUR	08:01
Hannover	13,60EUR	08:01

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-10,03	-23,64	+3,03	+179,12	+429,70	+100,50
Volatilität [%]	57,59	66,13	79,89	72,75	69,48	67,41
Sharpe-Ratio	-16,30	-5,978	0,3398	1,670	1,084	0,4988
Hoch	18,49	24,10	24,10	24,10	24,10	24,10
Tief	13,68	13,68	11,55	4,013	1,866	1,866
Hist. Kurs	17,74	20,90	15,49	5,718	3,013	7,960
∅-Preis	16,58	19,45	16,75	12,29	6,826	5,948
∅-Volumen	86,87 Tsd.	70,88 Tsd.	132,31 Tsd.	82,00 Tsd.	33,95 Tsd.	24,13 Tsd.
Max. Verlust [%]	-14,13	-32,01	-38,78	-38,78	-51,26	-78,46
Max. Verlustperiode (Handelstage)	3	14	64	64	249	1.055
Max. Verlustperiode (Kalendertage)	3	18	97	97	357	1.517

Quotes

Geld (15:31)15,90
Brief (15:31)16,23
Spread (in %)0,3250 (2,04 %)
Geld Stk.1.300
Brief Stk.1.250

Kursdaten

Eröffnungskurs14,13
Tageshoch15,96
Tagestief13,68
Kurs (15:25)15,96
Umsatz EUR37.266,60
Gehand. Stk.2.335

Kursdaten Vortag

Vortag-Eröffnung15,97
Vortag-Hoch16,28
Vortag-Tief15,29
Vortag-Schlusskurs15,29

Stammdaten

WertpapiertypAktie
ISINUS1921085049
WKNA0RNL2
HerkunftUSA
NotierungseinheitStück
BranchenRohstoffförderung (Diamanten/Edelmetalle)

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS1921085049%2Fcoeur-mining-inc%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Coeur Mining Inc.","params":{"isin":"US1921085049","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}