Coeur Mining Inc.
Registered Shares DL 0,01
ISIN: US1921085049WKN: A0RNL2Symbol: CDM1Währung: EUR
7,556 EUR
-1,02 %
-0,078
Börse:
Stand:
09:59
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS1921085049%2Fcoeur-mining-inc%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Coeur Mining Inc.","params":{"isin":"US1921085049","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Stuttgart | 7,690EUR | 10:42 | 8.050 | 61.904,50 |
| Tradegate | 7,644EUR | 14:06 | 4.192 | 32.043,65 |
| L&S | 7,630EUR | 14:28 | 590 | 4.501,70 |
| Xetra | 7,690EUR | 09:04 | 1 | 7,690 |
| Berlin | 7,692EUR | 14:05 | ||
| Düsseldorf | 7,608EUR | 12:30 | ||
| Frankfurt | 7,556EUR | 09:59 | ||
| Hamburg | 7,566EUR | 08:01 | ||
| Hannover | 7,568EUR | 08:01 | ||
| München | 7,636EUR | 08:02 | ||
| Quotrix | 7,650EUR | 07:27 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,11 | +0,77 | +33,73 | +51,21 | +166,86 | +71,73 |
| Volatilität [%] | 23,74 | 37,46 | 71,59 | 72,70 | 67,80 | 68,42 |
| Sharpe-Ratio | 2,420 | 0,6861 | 1,154 | 0,9011 | 0,7838 | 0,4721 |
| Hoch | 7,638 | 8,500 | 8,500 | 8,500 | 8,500 | 11,30 |
| Tief | 7,364 | 7,088 | 4,013 | 4,013 | 1,866 | 1,866 |
| Hist. Kurs | 7,564 | 7,498 | 5,650 | 4,997 | 2,832 | 4,400 |
| ∅-Preis | 7,526 | 7,837 | 6,160 | 6,006 | 4,091 | 4,848 |
| ∅-Volumen | 885,93 | 15,17 Tsd. | 22,49 Tsd. | 19,29 Tsd. | 10,64 Tsd. | 14,10 Tsd. |
| Max. Verlust [%] | -1,534 | -11,86 | -38,26 | -38,26 | -53,80 | -78,46 |
| Max. Verlustperiode (Handelstage) | 3 | 17 | 70 | 70 | 357 | 1.029 |
| Max. Verlustperiode (Kalendertage) | 5 | 25 | 103 | 103 | 512 | 1.481 |
Quotes
- Geld (14:10)7,628
- Brief (14:10)7,756
- Spread (in %)0,1280 (1,68 %)
- Geld Stk.656
- Brief Stk.645
Kursdaten
- Eröffnungskurs7,536
- Tageshoch7,556
- Tagestief7,536
- Kurs (09:59)7,556
Kursdaten Vortag
- Vortag-Eröffnung7,482
- Vortag-Hoch7,634
- Vortag-Tief7,482
- Vortag-Schlusskurs7,634
Stammdaten
- WertpapiertypAktie
- ISINUS1921085049
- WKNA0RNL2
- HerkunftUSA
- NotierungseinheitStück
- BranchenRohstoffförderung (Diamanten/Edelmetalle)
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS1921085049%2Fcoeur-mining-inc%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Coeur Mining Inc.","params":{"isin":"US1921085049","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}