Coeur Mining Inc.
Registered Shares DL 0,01
ISIN: US1921085049WKN: A0RNL2Symbol: CDM1Währung: EUR
14,50 EUR
-3,33 %
-0,50
Börse:
Stand:
19.06.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS1921085049%2Fcoeur-mining-inc%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Coeur Mining Inc.","params":{"isin":"US1921085049","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 15,00EUR | 19.06. | 11.136 | 167.040,00 |
| Xetra | 14,48EUR | 19.06. | 4.852 | 70.256,96 |
| Stuttgart | 14,78EUR | 19.06. | 1.140 | 16.849,20 |
| Quotrix | 14,76EUR | 19.06. | 284 | 4.190,42 |
| L&S | 14,60EUR | 19.06. | 238 | 3.474,80 |
| Düsseldorf | 14,75EUR | 19.06. | ||
| Frankfurt | 14,50EUR | 19.06. | ||
| Hamburg | 14,78EUR | 19.06. | ||
| Hannover | 14,78EUR | 19.06. | ||
| München | 14,99EUR | 19.06. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,21 | -4,73 | -8,29 | +87,53 | +428,04 | +81,43 |
| Volatilität [%] | 107,75 | 73,73 | 76,89 | 72,97 | 71,24 | 68,03 |
| Sharpe-Ratio | 0,5026 | -0,4176 | 0,1258 | 1,193 | 1,090 | 0,4832 |
| Hoch | 16,56 | 16,84 | 24,10 | 24,10 | 24,10 | 24,10 |
| Tief | 13,98 | 13,28 | 13,15 | 7,364 | 1,866 | 1,866 |
| Hist. Kurs | 14,47 | 15,22 | 15,81 | 7,732 | 2,746 | 7,992 |
| ∅-Preis | 15,40 | 15,24 | 17,20 | 14,62 | 7,837 | 6,332 |
| ∅-Volumen | 90,96 Tsd. | 103,32 Tsd. | 95,28 Tsd. | 89,97 Tsd. | 38,53 Tsd. | 26,33 Tsd. |
| Max. Verlust [%] | -11,21 | -17,38 | -40,08 | -40,08 | -40,08 | -75,33 |
| Max. Verlustperiode (Handelstage) | 3 | 9 | 76 | 76 | 103 | 1.005 |
| Max. Verlustperiode (Kalendertage) | 3 | 13 | 109 | 109 | 145 | 1.447 |
Kursdaten
- Eröffnungskurs14,79
- Tageshoch14,89
- Tagestief14,50
- Kurs (19.06.2026)14,50
Kursdaten Vortag
- Vortag-Eröffnung15,65
- Vortag-Hoch15,68
- Vortag-Tief15,00
- Vortag-Schlusskurs15,00
Stammdaten
- WertpapiertypAktie
- ISINUS1921085049
- WKNA0RNL2
- HerkunftUSA
- NotierungseinheitStück
- BranchenRohstoffförderung (Diamanten/Edelmetalle)
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS1921085049%2Fcoeur-mining-inc%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Coeur Mining Inc.","params":{"isin":"US1921085049","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}