Coeur Mining Inc.
Registered Shares DL 0,01
ISIN: US1921085049WKN: A0RNL2Währung: EUR
16,80 EUR
-3,59 %
-0,63
Börse:
Stand:
10:50
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS1921085049%2Fcoeur-mining-inc%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Coeur Mining Inc.","params":{"isin":"US1921085049","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 16,98EUR | 11:19 | 39.797 | 675.554,08 |
| Xetra | 16,83EUR | 11:02 | 20.588 | 346.393,10 |
| L&S | 16,79EUR | 11:21 | 4.309 | 72.326,57 |
| Frankfurt | 16,86EUR | 10:12 | 2.738 | 46.162,68 |
| Stuttgart | 16,80EUR | 10:50 | 2.260 | 37.956,70 |
| Quotrix | 16,90EUR | 08:38 | 307 | 5.186,77 |
| Hamburg | 16,90EUR | 08:54 | 11 | 185,85 |
| Düsseldorf | 16,99EUR | 09:30 | ||
| Hannover | 16,81EUR | 08:01 | ||
| München | 17,19EUR | 04.02. | 50 | 859,50 |
| Berlin | 15,98EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -17,91 | +6,00 | +99,04 | +148,89 | +400,30 | +114,44 |
| Volatilität [%] | 157,42 | 88,40 | 72,88 | 69,13 | 65,44 | 66,00 |
| Sharpe-Ratio | -5,948 | 1,728 | 2,360 | 1,688 | 1,122 | 0,5391 |
| Hoch | 22,11 | 23,43 | 23,43 | 23,43 | 23,43 | 23,43 |
| Tief | 15,26 | 15,22 | 7,910 | 4,201 | 1,869 | 1,869 |
| Hist. Kurs | 20,46 | 15,85 | 8,438 | 6,748 | 3,357 | 7,832 |
| ∅-Preis | 18,03 | 18,80 | 14,67 | 10,61 | 6,141 | 5,664 |
| ∅-Volumen | 459,19 Tsd. | 416,79 Tsd. | 149,27 Tsd. | 87,94 Tsd. | 42,94 Tsd. | 35,24 Tsd. |
| Max. Verlust [%] | -16,57 | -22,83 | -39,79 | -39,79 | -52,86 | -79,21 |
| Max. Verlustperiode (Handelstage) | 4 | 8 | 64 | 70 | 247 | 1.061 |
| Max. Verlustperiode (Kalendertage) | 6 | 12 | 97 | 103 | 355 | 1.517 |
Quotes
- Geld (10:44)16,81
- Brief (10:45)16,91
- Spread (in %)0,1000 (0,60 %)
- Geld Stk.299
- Brief Stk.625
Kursdaten
- Eröffnungskurs16,86
- Tageshoch17,02
- Tagestief16,68
- Kurs (10:50)16,80
- Umsatz EUR37.956,70
- Gehand. Stk.2.260
Kursdaten Vortag
- Vortag-Eröffnung18,57
- Vortag-Hoch18,86
- Vortag-Tief16,74
- Vortag-Schlusskurs17,42
Stammdaten
- WertpapiertypAktie
- ISINUS1921085049
- WKNA0RNL2
- HerkunftUSA
- NotierungseinheitStück
- BranchenRohstoffförderung (Diamanten/Edelmetalle)
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS1921085049%2Fcoeur-mining-inc%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Coeur Mining Inc.","params":{"isin":"US1921085049","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}