Coeur Mining Inc. Aktie - Aktienkurs - US1921085049

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS1921085049%2Fcoeur-mining-inc%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Coeur Mining Inc.","params":{"isin":"US1921085049","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	4,807EUR	20:32	30.609	147.137,46
Lang & Schwarz	4,840EUR	22:59	8.010	38.768,40
München	4,754EUR	15:25	3.477	16.529,66
Xetra	4,836EUR	17:35	2.104	10.174,94
Quotrix	4,710EUR	16:00	110	518,10
Düsseldorf	4,823EUR	19:30
Hamburg	4,851EUR	17:25
Hannover	4,851EUR	17:25
Berlin	4,828EUR	21:48
Frankfurt	4,735EUR	15:29
Stuttgart	4,801EUR	21:44

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-7,53	-16,15	-23,43	+13,23	+34,56	+25,96
Volatilität [%]	18,54	78,05	65,73	65,34	66,47	68,29
Sharpe-Ratio	-22,98	-2,323	-0,5059	0,4994	0,4529	0,3824
Hoch	5,228	5,988	7,108	7,108	7,108	11,38
Tief	4,721	4,201	4,201	4,028	1,869	1,869
Hist. Kurs	5,192	5,726	6,270	4,240	3,568	3,812
∅-Preis	4,987	5,065	5,796	5,662	3,876	4,755
∅-Volumen	10,14 Tsd.	21,75 Tsd.	22,76 Tsd.	23,84 Tsd.	19,59 Tsd.	28,81 Tsd.
Max. Verlust [%]	-6,549	-23,72	-37,64	-37,64	-54,00	-79,73
Max. Verlustperiode (Handelstage)	4	20	92	92	356	1.082
Max. Verlustperiode (Kalendertage)	6	32	139	139	511	1.548

Kursdaten

Eröffnungskurs4,819
Tageshoch4,819
Tagestief4,714
Kurs (21:44)4,801

Kursdaten Vortag

Vortag-Eröffnung4,915
Vortag-Hoch4,964
Vortag-Tief4,836
Vortag-Schlusskurs4,853

Stammdaten

WertpapiertypAktie
ISINUS1921085049
WKNA0RNL2
HerkunftUSA
NotierungseinheitStück
BranchenRohstoffförderung (Diamanten/Edelmetalle)

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS1921085049%2Fcoeur-mining-inc%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Coeur Mining Inc.","params":{"isin":"US1921085049","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}