Coeur Mining Inc. Aktie - Aktienkurs - US1921085049

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS1921085049%2Fcoeur-mining-inc%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Coeur Mining Inc.","params":{"isin":"US1921085049","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	16,50EUR	17:59	63.025	1,04 Mio.
Xetra	16,74EUR	17:35	35.289	590.737,86
Stuttgart	16,86EUR	17:01	3.798	64.034,28
L&S	16,44EUR	17:59	1.730	28.432,55
Frankfurt	16,78EUR	16:47	513	8.608,14
Quotrix	16,49EUR	15:19	482	7.945,77
München	16,50EUR	10:56	10	164,95
Düsseldorf	16,43EUR	16:30
Hamburg	16,75EUR	17:25
Hannover	16,75EUR	17:25

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+10,59	+3,34	+33,86	+237,40	+423,28	+125,04
Volatilität [%]	100,33	62,64	72,79	70,96	67,06	66,54
Sharpe-Ratio	4,264	-0,1160	1,026	1,953	1,087	0,5269
Hoch	16,86	18,10	24,00	24,00	24,00	24,00
Tief	14,56	14,56	11,59	4,997	1,869	1,869
Hist. Kurs	15,25	16,32	12,60	4,997	3,222	7,492
∅-Preis	15,21	16,25	16,78	13,60	7,319	6,145
∅-Volumen	81,51 Tsd.	84,43 Tsd.	190,85 Tsd.	121,54 Tsd.	54,31 Tsd.	41,04 Tsd.
Max. Verlust [%]	-4,001	-18,13	-38,06	-39,79	-42,38	-79,21
Max. Verlustperiode (Handelstage)	2	15	44	64	228	1.061
Max. Verlustperiode (Kalendertage)	5	22	65	97	323	1.517

Quotes

Geld (17:28)16,68
Brief (17:28)16,71
Spread (in %)0,0250 (0,15 %)
Geld Stk.1.199
Brief Stk.4.947

Kursdaten

Eröffnungskurs15,97
Tageshoch16,86
Tagestief15,97
Kurs (17:01)16,86
Umsatz EUR64.034,28
Gehand. Stk.3.798

Kursdaten Vortag

Vortag-Eröffnung15,20
Vortag-Hoch16,04
Vortag-Tief15,20
Vortag-Schlusskurs16,01

Stammdaten

WertpapiertypAktie
ISINUS1921085049
WKNA0RNL2
HerkunftUSA
NotierungseinheitStück
BranchenRohstoffförderung (Diamanten/Edelmetalle)

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS1921085049%2Fcoeur-mining-inc%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Coeur Mining Inc.","params":{"isin":"US1921085049","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}