Coeur Mining Inc. Aktie - Aktienkurs - US1921085049

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS1921085049%2Fcoeur-mining-inc%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Coeur Mining Inc.","params":{"isin":"US1921085049","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	16,71EUR	13:12	52.595	878.599,48
Xetra	16,84EUR	12:47	29.390	494.927,60
L&S	16,76EUR	13:13	5.309	88.978,84
Stuttgart	16,81EUR	12:31	4.260	71.589,30
Frankfurt	16,72EUR	12:26	3.957	66.161,04
Quotrix	17,02EUR	12:05	609	10.362,14
Hamburg	16,90EUR	08:54	11	185,85
Düsseldorf	16,81EUR	12:30
Hannover	16,81EUR	08:01
München	17,19EUR	04.02.	50	859,50
Berlin	15,98EUR	30.12.2025

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-17,67	+6,31	+99,63	+149,63	+401,79	+115,08
Volatilität [%]	157,42	88,40	72,88	69,13	65,44	66,00
Sharpe-Ratio	-5,948	1,728	2,360	1,688	1,122	0,5391
Hoch	22,11	23,43	23,43	23,43	23,43	23,43
Tief	15,26	15,22	7,910	4,201	1,869	1,869
Hist. Kurs	20,46	15,85	8,438	6,748	3,357	7,832
∅-Preis	18,03	18,80	14,67	10,61	6,141	5,664
∅-Volumen	459,19 Tsd.	416,79 Tsd.	149,27 Tsd.	87,94 Tsd.	42,94 Tsd.	35,24 Tsd.
Max. Verlust [%]	-16,57	-22,83	-39,79	-39,79	-52,86	-79,21
Max. Verlustperiode (Handelstage)	4	8	64	70	247	1.061
Max. Verlustperiode (Kalendertage)	6	12	97	103	355	1.517

Quotes

Geld (12:40)16,81
Brief (12:45)17,00
Spread (in %)0,1850 (1,10 %)
Geld Stk.1.190
Brief Stk.1.177

Kursdaten

Eröffnungskurs16,86
Tageshoch17,02
Tagestief16,68
Kurs (12:31)16,81
Umsatz EUR71.589,30
Gehand. Stk.4.260

Kursdaten Vortag

Vortag-Eröffnung18,57
Vortag-Hoch18,86
Vortag-Tief16,74
Vortag-Schlusskurs17,42

Stammdaten

WertpapiertypAktie
ISINUS1921085049
WKNA0RNL2
HerkunftUSA
NotierungseinheitStück
BranchenRohstoffförderung (Diamanten/Edelmetalle)

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS1921085049%2Fcoeur-mining-inc%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Coeur Mining Inc.","params":{"isin":"US1921085049","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}