Coeur Mining Inc.
Registered Shares DL 0,01
ISIN: US1921085049WKN: A0RNL2Währung: EUR
13,93 EUR
+1,27 %
+0,18
Börse:
Stand:
14:35
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS1921085049%2Fcoeur-mining-inc%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Coeur Mining Inc.","params":{"isin":"US1921085049","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 14,26EUR | 16:11 | 12.566 | 179.191,16 |
| Xetra | 13,97EUR | 15:34 | 2.240 | 31.292,80 |
| L&S | 14,37EUR | 16:26 | 1.577 | 22.653,61 |
| Frankfurt | 14,02EUR | 15:37 | 1.280 | 17.945,60 |
| Stuttgart | 13,93EUR | 14:35 | 823 | 11.464,39 |
| Quotrix | 14,07EUR | 08:29 | 30 | 421,95 |
| Berlin | 14,22EUR | 16:03 | ||
| Düsseldorf | 13,96EUR | 12:30 | ||
| Hamburg | 13,94EUR | 08:00 | ||
| Hannover | 13,94EUR | 08:00 | ||
| München | 13,89EUR | 08:02 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +5,25 | +43,49 | +129,87 | +125,99 | +338,46 | +98,91 |
| Volatilität [%] | 78,48 | 40,26 | 61,94 | 62,38 | 64,01 | 67,13 |
| Sharpe-Ratio | 3,285 | 9,892 | 2,792 | 1,540 | 1,029 | 0,5036 |
| Hoch | 14,64 | 14,64 | 14,64 | 14,64 | 14,64 | 14,64 |
| Tief | 13,02 | 9,622 | 4,201 | 4,201 | 1,869 | 1,869 |
| Hist. Kurs | 13,24 | 9,708 | 6,060 | 6,164 | 3,177 | 7,003 |
| ∅-Preis | 13,80 | 11,86 | 7,887 | 6,969 | 4,598 | 5,003 |
| ∅-Volumen | 120,04 Tsd. | 67,32 Tsd. | 33,09 Tsd. | 29,42 Tsd. | 22,65 Tsd. | 26,54 Tsd. |
| Max. Verlust [%] | -4,013 | -4,013 | -27,92 | -37,64 | -54,00 | -79,73 |
| Max. Verlustperiode (Handelstage) | 3 | 3 | 42 | 110 | 356 | 1.152 |
| Max. Verlustperiode (Kalendertage) | 3 | 4 | 60 | 166 | 511 | 1.647 |
Quotes
- Geld (16:07)14,22
- Brief (16:07)14,26
- Spread (in %)0,0400 (0,28 %)
- Geld Stk.3.000
- Brief Stk.3.000
Kursdaten
- Eröffnungskurs14,01
- Tageshoch14,02
- Tagestief13,93
- Kurs (14:35)13,93
- Umsatz EUR11.464,39
- Gehand. Stk.823
Kursdaten Vortag
- Vortag-Eröffnung13,51
- Vortag-Hoch13,79
- Vortag-Tief13,43
- Vortag-Schlusskurs13,76
Stammdaten
- WertpapiertypAktie
- ISINUS1921085049
- WKNA0RNL2
- HerkunftUSA
- NotierungseinheitStück
- BranchenRohstoffförderung (Diamanten/Edelmetalle)
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS1921085049%2Fcoeur-mining-inc%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Coeur Mining Inc.","params":{"isin":"US1921085049","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}