Coeur Mining Inc. Aktie - Aktienkurs - US1921085049

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS1921085049%2Fcoeur-mining-inc%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Coeur Mining Inc.","params":{"isin":"US1921085049","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	15,93EUR	15:44	169.584	2,70 Mio.
Xetra	15,97EUR	15:30	52.083	831.765,51
Stuttgart	16,12EUR	15:18	31.620	509.556,30
L&S	15,94EUR	15:44	10.896	173.682,24
Frankfurt	15,96EUR	15:25	2.335	37.266,60
Quotrix	15,84EUR	14:53	368	5.827,28
München	14,29EUR	11:03	62	885,98
Düsseldorf	14,98EUR	12:30
Hamburg	13,60EUR	08:01
Hannover	13,60EUR	08:01

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-10,97	-22,15	+3,63	+179,48	+433,52	+107,91
Volatilität [%]	58,87	70,16	78,74	70,83	66,82	66,40
Sharpe-Ratio	-18,51	-5,535	0,3150	1,689	1,099	0,5022
Hoch	18,34	24,00	24,00	24,00	24,00	24,00
Tief	13,60	13,60	11,59	4,201	1,869	1,869
Hist. Kurs	18,10	20,70	15,55	5,766	3,021	7,751
∅-Preis	16,78	19,50	16,78	12,32	6,834	5,952
∅-Volumen	166,12 Tsd.	231,86 Tsd.	190,71 Tsd.	111,61 Tsd.	51,60 Tsd.	39,45 Tsd.
Max. Verlust [%]	-16,03	-33,85	-39,79	-39,79	-52,86	-79,21
Max. Verlustperiode (Handelstage)	3	14	64	64	247	1.061
Max. Verlustperiode (Kalendertage)	3	18	97	97	355	1.517

Quotes

Geld (15:19)16,10
Brief (15:19)16,14
Spread (in %)0,0400 (0,25 %)
Geld Stk.3.922
Brief Stk.1.919

Kursdaten

Eröffnungskurs14,60
Tageshoch16,12
Tagestief13,60
Kurs (15:18)16,12
Umsatz EUR509.556,30
Gehand. Stk.31.620

Kursdaten Vortag

Vortag-Eröffnung16,02
Vortag-Hoch16,17
Vortag-Tief15,23
Vortag-Schlusskurs15,24

Stammdaten

WertpapiertypAktie
ISINUS1921085049
WKNA0RNL2
HerkunftUSA
NotierungseinheitStück
BranchenRohstoffförderung (Diamanten/Edelmetalle)

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS1921085049%2Fcoeur-mining-inc%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Coeur Mining Inc.","params":{"isin":"US1921085049","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}