Coeur Mining Inc.
Registered Shares DL 0,01
ISIN: US1921085049WKN: A0RNL2Währung: EUR
14,78 EUR
-3,65 %
-0,56
Börse:
Stand:
19.06.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS1921085049%2Fcoeur-mining-inc%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Coeur Mining Inc.","params":{"isin":"US1921085049","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 15,00EUR | 19.06. | 11.136 | 167.040,00 |
| Xetra | 14,48EUR | 19.06. | 4.852 | 70.256,96 |
| Stuttgart | 14,78EUR | 19.06. | 1.140 | 16.849,20 |
| Quotrix | 14,76EUR | 19.06. | 284 | 4.190,42 |
| L&S | 14,60EUR | 19.06. | 238 | 3.474,80 |
| Düsseldorf | 14,75EUR | 19.06. | ||
| Frankfurt | 14,50EUR | 19.06. | ||
| Hamburg | 14,78EUR | 19.06. | ||
| Hannover | 14,78EUR | 19.06. | ||
| München | 14,99EUR | 19.06. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,10 | -2,95 | -5,50 | +94,12 | +448,63 | +87,09 |
| Volatilität [%] | 84,92 | 70,65 | 75,93 | 70,06 | 68,07 | 66,86 |
| Sharpe-Ratio | 0,3754 | -0,1795 | 0,1978 | 1,272 | 1,130 | 0,4884 |
| Hoch | 16,62 | 16,90 | 24,00 | 24,00 | 24,00 | 24,00 |
| Tief | 14,01 | 13,29 | 13,29 | 7,346 | 1,869 | 1,869 |
| Hist. Kurs | 14,77 | 15,23 | 15,64 | 7,614 | 2,694 | 7,900 |
| ∅-Preis | 15,41 | 15,30 | 17,21 | 14,64 | 7,844 | 6,330 |
| ∅-Volumen | 49,36 Tsd. | 98,47 Tsd. | 191,02 Tsd. | 130,31 Tsd. | 58,42 Tsd. | 41,82 Tsd. |
| Max. Verlust [%] | -8,906 | -19,34 | -41,99 | -41,99 | -41,99 | -76,18 |
| Max. Verlustperiode (Handelstage) | 3 | 14 | 76 | 76 | 110 | 1.011 |
| Max. Verlustperiode (Kalendertage) | 3 | 18 | 109 | 109 | 166 | 1.447 |
Kursdaten
- Eröffnungskurs15,00
- Tageshoch15,00
- Tagestief14,77
- Kurs (19.06.2026)14,78
- Umsatz EUR16.849,20
- Gehand. Stk.1.140
Kursdaten Vortag
- Vortag-Eröffnung15,71
- Vortag-Hoch15,71
- Vortag-Tief14,84
- Vortag-Schlusskurs15,34
Stammdaten
- WertpapiertypAktie
- ISINUS1921085049
- WKNA0RNL2
- HerkunftUSA
- NotierungseinheitStück
- BranchenRohstoffförderung (Diamanten/Edelmetalle)
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS1921085049%2Fcoeur-mining-inc%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Coeur Mining Inc.","params":{"isin":"US1921085049","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}