Coeur Mining Inc.
Registered Shares DL 0,01
ISIN: US1921085049WKN: A0RNL2Währung: EUR
15,08 EUR
+6,84 %
+0,97
Börse:
Stand:
05.08.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS1921085049%2Fcoeur-mining-inc%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Coeur Mining Inc.","params":{"isin":"US1921085049","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 15,04EUR | 05.08. | 45.756 | 688.170,24 |
| Xetra | 15,18EUR | 05.08. | 17.001 | 258.075,18 |
| Stuttgart | 15,08EUR | 05.08. | 16.104 | 242.848,32 |
| L&S | 14,55EUR | 05.08. | 1.968 | 28.624,56 |
| Quotrix | 15,20EUR | 05.08. | 1.261 | 19.160,90 |
| Frankfurt | 14,60EUR | 05.08. | 690 | 10.074,00 |
| München | 14,65EUR | 05.08. | 400 | 5.860,00 |
| Düsseldorf | 14,97EUR | 05.08. | ||
| Hamburg | 15,17EUR | 05.08. | ||
| Hannover | 15,17EUR | 05.08. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +18,23 | -0,82 | -6,94 | +78,72 | +496,99 | +153,02 |
| Volatilität [%] | 58,98 | 61,71 | 69,46 | 71,57 | 68,26 | 66,99 |
| Sharpe-Ratio | 10,24 | -1,245 | -0,1038 | 1,041 | 1,135 | 0,5559 |
| Hoch | 15,22 | 15,69 | 24,00 | 24,00 | 24,00 | 24,00 |
| Tief | 12,34 | 12,29 | 12,29 | 7,910 | 1,869 | 1,869 |
| Hist. Kurs | 12,76 | 15,21 | 16,21 | 8,438 | 2,526 | 5,960 |
| ∅-Preis | 13,29 | 13,55 | 16,13 | 15,40 | 8,318 | 6,501 |
| ∅-Volumen | 73,09 Tsd. | 56,41 Tsd. | 118,78 Tsd. | 134,09 Tsd. | 59,95 Tsd. | 42,49 Tsd. |
| Max. Verlust [%] | -3,189 | -18,45 | -46,18 | -46,18 | -46,18 | -70,08 |
| Max. Verlustperiode (Handelstage) | 1 | 22 | 108 | 108 | 110 | 726 |
| Max. Verlustperiode (Kalendertage) | 1 | 32 | 155 | 155 | 166 | 1.036 |
Quotes
- Geld (05.08.)15,09
- Brief (05.08.)15,13
- Spread (in %)0,0400 (0,27 %)
- Geld Stk.3.978
- Brief Stk.3.306
Kursdaten
- Eröffnungskurs14,43
- Tageshoch15,22
- Tagestief14,40
- Kurs (05.08.2026)15,08
- Umsatz EUR242.848,32
- Gehand. Stk.16.104
Kursdaten Vortag
- Vortag-Eröffnung13,56
- Vortag-Hoch14,27
- Vortag-Tief13,52
- Vortag-Schlusskurs14,12
Stammdaten
- WertpapiertypAktie
- ISINUS1921085049
- WKNA0RNL2
- HerkunftUSA
- NotierungseinheitStück
- BranchenRohstoffförderung (Diamanten/Edelmetalle)
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS1921085049%2Fcoeur-mining-inc%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Coeur Mining Inc.","params":{"isin":"US1921085049","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}