Coeur Mining Inc.
Registered Shares DL 0,01
ISIN: US1921085049WKN: A0RNL2Währung: EUR
15,94 EUR
+4,59 %
+0,70
Börse:
Stand:
15:44
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS1921085049%2Fcoeur-mining-inc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Coeur Mining Inc.","params":{"isin":"US1921085049","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 15,93EUR | 15:44 | 169.584 | 2,70 Mio. |
| Xetra | 15,97EUR | 15:30 | 52.083 | 831.765,51 |
| Stuttgart | 16,12EUR | 15:18 | 31.620 | 509.556,30 |
| L&S | 15,94EUR | 15:44 | 10.896 | 173.682,24 |
| Frankfurt | 15,96EUR | 15:25 | 2.335 | 37.266,60 |
| Quotrix | 15,84EUR | 14:53 | 368 | 5.827,28 |
| München | 14,29EUR | 11:03 | 62 | 885,98 |
| Düsseldorf | 14,98EUR | 12:30 | ||
| Hamburg | 13,60EUR | 08:01 | ||
| Hannover | 13,60EUR | 08:01 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -12,10 | -23,11 | +4,73 | +180,14 | +434,90 | +107,55 |
| Volatilität [%] | 55,96 | 63,90 | 77,61 | 69,93 | 65,06 | 63,71 |
| Sharpe-Ratio | -19,67 | -6,187 | 0,3650 | 1,723 | 1,119 | 0,4988 |
| Hoch | 18,48 | 24,00 | 24,00 | 24,00 | 24,00 | 24,00 |
| Tief | 13,32 | 13,32 | 11,59 | 3,989 | 1,850 | 1,850 |
| Hist. Kurs | 18,14 | 20,73 | 15,22 | 5,690 | 2,980 | 7,680 |
| ∅-Preis | 16,80 | 19,52 | 16,76 | 12,30 | 6,803 | 5,922 |
| ∅-Volumen | 114,05 Tsd. | 99,56 Tsd. | 163,11 Tsd. | 124,78 Tsd. | 52,66 Tsd. | 39,43 Tsd. |
| Max. Verlust [%] | -16,01 | -33,27 | -39,64 | -39,64 | -53,05 | -78,84 |
| Max. Verlustperiode (Handelstage) | 3 | 15 | 61 | 61 | 247 | 1.069 |
| Max. Verlustperiode (Kalendertage) | 3 | 21 | 92 | 92 | 355 | 1.527 |
Quotes
- Geld (15:44)15,94
- Brief (15:44)15,98
- Spread (in %)0,0400 (0,25 %)
- Geld Stk.328
- Brief Stk.328
Kursdaten
- Eröffnungskurs15,24
- Tageshoch16,12
- Tagestief13,32
- Kurs (15:44)15,94
- Umsatz EUR173.682,24
- Gehand. Stk.10.896
Kursdaten Vortag
- Vortag-Eröffnung16,20
- Vortag-Hoch16,35
- Vortag-Tief15,12
- Vortag-Schlusskurs15,24
Stammdaten
- WertpapiertypAktie
- ISINUS1921085049
- WKNA0RNL2
- HerkunftUSA
- NotierungseinheitStück
- BranchenRohstoffförderung (Diamanten/Edelmetalle)
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS1921085049%2Fcoeur-mining-inc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Coeur Mining Inc.","params":{"isin":"US1921085049","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}