Coeur Mining Inc.
Registered Shares DL 0,01
ISIN: US1921085049WKN: A0RNL2Währung: EUR
16,44 EUR
+3,36 %
+0,54
Börse:
Stand:
17:59
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS1921085049%2Fcoeur-mining-inc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Coeur Mining Inc.","params":{"isin":"US1921085049","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 16,50EUR | 17:59 | 63.025 | 1,04 Mio. |
| Xetra | 16,74EUR | 17:35 | 35.289 | 590.737,86 |
| Stuttgart | 16,86EUR | 17:01 | 3.798 | 64.034,28 |
| L&S | 16,44EUR | 17:59 | 1.730 | 28.432,55 |
| Frankfurt | 16,78EUR | 16:47 | 513 | 8.608,14 |
| Quotrix | 16,49EUR | 15:19 | 482 | 7.945,77 |
| München | 16,50EUR | 10:56 | 10 | 164,95 |
| Düsseldorf | 16,43EUR | 16:30 | ||
| Hamburg | 16,75EUR | 17:25 | ||
| Hannover | 16,75EUR | 17:25 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +8,16 | +0,77 | +30,13 | +209,51 | +413,59 | +116,88 |
| Volatilität [%] | 91,12 | 60,38 | 72,42 | 68,94 | 65,58 | 63,88 |
| Sharpe-Ratio | 4,346 | -0,2727 | 0,9984 | 1,897 | 1,098 | 0,5162 |
| Hoch | 16,97 | 18,18 | 24,00 | 24,00 | 24,00 | 24,00 |
| Tief | 14,53 | 14,53 | 11,59 | 4,875 | 1,850 | 1,850 |
| Hist. Kurs | 15,20 | 16,31 | 12,63 | 5,310 | 3,200 | 7,578 |
| ∅-Preis | 15,18 | 16,24 | 16,78 | 13,59 | 7,290 | 6,116 |
| ∅-Volumen | 96,72 Tsd. | 68,25 Tsd. | 129,80 Tsd. | 127,49 Tsd. | 55,48 Tsd. | 40,47 Tsd. |
| Max. Verlust [%] | -3,554 | -18,01 | -37,76 | -39,64 | -42,19 | -78,84 |
| Max. Verlustperiode (Handelstage) | 2 | 15 | 45 | 61 | 159 | 1.069 |
| Max. Verlustperiode (Kalendertage) | 5 | 22 | 68 | 92 | 223 | 1.527 |
Quotes
- Geld (17:59)16,44
- Brief (17:59)16,49
- Spread (in %)0,0500 (0,30 %)
- Geld Stk.3.145
- Brief Stk.3.145
Kursdaten
- Eröffnungskurs15,90
- Tageshoch16,97
- Tagestief15,82
- Kurs (17:59)16,44
- Umsatz EUR28.432,55
- Gehand. Stk.1.730
Kursdaten Vortag
- Vortag-Eröffnung14,93
- Vortag-Hoch16,06
- Vortag-Tief14,81
- Vortag-Schlusskurs15,90
Stammdaten
- WertpapiertypAktie
- ISINUS1921085049
- WKNA0RNL2
- HerkunftUSA
- NotierungseinheitStück
- BranchenRohstoffförderung (Diamanten/Edelmetalle)
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS1921085049%2Fcoeur-mining-inc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Coeur Mining Inc.","params":{"isin":"US1921085049","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}