Coeur Mining Inc. Aktie - Aktienkurs - US1921085049

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS1921085049%2Fcoeur-mining-inc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Coeur Mining Inc.","params":{"isin":"US1921085049","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	15,04EUR	05.08.	45.756	688.170,24
Xetra	15,18EUR	05.08.	17.001	258.075,18
Stuttgart	15,08EUR	05.08.	16.104	242.848,32
L&S	14,55EUR	05.08.	1.968	28.624,56
Quotrix	15,20EUR	05.08.	1.261	19.160,90
Frankfurt	14,60EUR	05.08.	690	10.074,00
München	14,65EUR	05.08.	400	5.860,00
Düsseldorf	14,97EUR	05.08.
Hamburg	15,17EUR	05.08.
Hannover	15,17EUR	05.08.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+13,81	-4,69	-9,88	+73,36	+491,26	+143,80
Volatilität [%]	66,85	63,79	67,89	70,91	66,42	64,52
Sharpe-Ratio	8,987	-1,235	-0,1073	1,050	1,162	0,5522
Hoch	15,23	15,58	24,00	24,00	24,00	24,00
Tief	12,30	12,20	12,20	7,840	1,850	1,850
Hist. Kurs	12,78	15,26	16,14	8,390	2,460	5,966
∅-Preis	13,30	13,56	16,13	15,39	8,292	6,475
∅-Volumen	12,16 Tsd.	16,58 Tsd.	65,32 Tsd.	112,51 Tsd.	57,67 Tsd.	40,31 Tsd.
Max. Verlust [%]	-3,892	-18,71	-45,69	-45,69	-45,69	-70,46
Max. Verlustperiode (Handelstage)	1	22	109	109	109	726
Max. Verlustperiode (Kalendertage)	1	32	158	158	158	1.036

Quotes

Geld (05.08.)14,55
Brief (05.08.)14,68
Spread (in %)0,1300 (0,89 %)
Geld Stk.713
Brief Stk.713

Kursdaten

Eröffnungskurs14,31
Tageshoch15,23
Tagestief14,27
Kurs (05.08.2026)14,55
Umsatz EUR28.624,56
Gehand. Stk.1.968

Kursdaten Vortag

Vortag-Eröffnung13,51
Vortag-Hoch14,33
Vortag-Tief13,49
Vortag-Schlusskurs14,02

Stammdaten

WertpapiertypAktie
ISINUS1921085049
WKNA0RNL2
HerkunftUSA
NotierungseinheitStück
BranchenRohstoffförderung (Diamanten/Edelmetalle)

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS1921085049%2Fcoeur-mining-inc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Coeur Mining Inc.","params":{"isin":"US1921085049","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}