Coeur Mining Inc.
Registered Shares DL 0,01
ISIN: US1921085049WKN: A0RNL2Währung: EUR
7,630 EUR
+0,39 %
+0,030
Börse:
Stand:
14:20
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS1921085049%2Fcoeur-mining-inc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Coeur Mining Inc.","params":{"isin":"US1921085049","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Stuttgart | 7,690EUR | 10:42 | 8.050 | 61.904,50 |
| Tradegate | 7,708EUR | 13:09 | 4.092 | 31.541,14 |
| L&S | 7,630EUR | 14:20 | 590 | 4.501,70 |
| Xetra | 7,690EUR | 09:04 | 1 | 7,690 |
| Berlin | 7,692EUR | 14:05 | ||
| Düsseldorf | 7,608EUR | 12:30 | ||
| Frankfurt | 7,556EUR | 09:59 | ||
| Hamburg | 7,566EUR | 08:01 | ||
| Hannover | 7,568EUR | 08:01 | ||
| München | 7,636EUR | 08:02 | ||
| Quotrix | 7,650EUR | 07:27 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,80 | +1,67 | +28,15 | +49,05 | +162,07 | +79,68 |
| Volatilität [%] | 51,74 | 31,94 | 63,19 | 63,35 | 64,42 | 65,31 |
| Sharpe-Ratio | 1,131 | 0,3371 | 1,032 | 0,8888 | 0,7729 | 0,4686 |
| Hoch | 7,766 | 8,478 | 8,478 | 8,478 | 8,478 | 11,40 |
| Tief | 7,212 | 6,998 | 3,989 | 3,989 | 1,850 | 1,850 |
| Hist. Kurs | 7,540 | 7,550 | 5,990 | 5,150 | 2,929 | 4,272 |
| ∅-Preis | 7,542 | 7,811 | 6,160 | 5,988 | 4,056 | 4,824 |
| ∅-Volumen | 29,67 Tsd. | 40,31 Tsd. | 60,05 Tsd. | 36,89 Tsd. | 21,91 Tsd. | 28,32 Tsd. |
| Max. Verlust [%] | -4,528 | -9,890 | -38,60 | -38,60 | -56,48 | -80,04 |
| Max. Verlustperiode (Handelstage) | 3 | 18 | 70 | 70 | 358 | 1.127 |
| Max. Verlustperiode (Kalendertage) | 5 | 26 | 103 | 103 | 513 | 1.611 |
Quotes
- Geld (14:20)7,630
- Brief (14:20)7,712
- Spread (in %)0,0820 (1,07 %)
- Geld Stk.2.632
- Brief Stk.2.632
Kursdaten
- Eröffnungskurs7,524
- Tageshoch7,708
- Tagestief7,502
- Kurs (14:20)7,630
- Umsatz EUR4.501,70
- Gehand. Stk.590
Kursdaten Vortag
- Vortag-Eröffnung7,460
- Vortag-Hoch7,766
- Vortag-Tief7,444
- Vortag-Schlusskurs7,600
Stammdaten
- WertpapiertypAktie
- ISINUS1921085049
- WKNA0RNL2
- HerkunftUSA
- NotierungseinheitStück
- BranchenRohstoffförderung (Diamanten/Edelmetalle)
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS1921085049%2Fcoeur-mining-inc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Coeur Mining Inc.","params":{"isin":"US1921085049","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}