Coeur Mining Inc. Aktie - Aktienkurs - US1921085049

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS1921085049%2Fcoeur-mining-inc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Coeur Mining Inc.","params":{"isin":"US1921085049","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	16,98EUR	11:19	39.797	675.554,08
Xetra	16,83EUR	11:02	20.588	346.393,10
L&S	16,79EUR	11:21	4.309	72.326,57
Frankfurt	16,86EUR	10:12	2.738	46.162,68
Stuttgart	16,80EUR	10:50	2.260	37.956,70
Quotrix	16,90EUR	08:38	307	5.186,77
Hamburg	16,90EUR	08:54	11	185,85
Düsseldorf	16,99EUR	09:30
Hannover	16,81EUR	08:01
München	17,19EUR	04.02.	50	859,50
Berlin	15,98EUR	30.12.2025

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-18,40	+5,97	+100,06	+147,20	+405,57	+115,75
Volatilität [%]	136,90	85,80	72,62	67,97	63,66	63,34
Sharpe-Ratio	-6,615	1,929	2,403	1,718	1,149	0,5408
Hoch	22,20	23,50	23,50	23,50	23,50	23,50
Tief	14,20	14,20	7,840	3,989	1,850	1,850
Hist. Kurs	20,57	15,84	8,390	6,790	3,320	7,780
∅-Preis	18,19	18,85	14,65	10,59	6,108	5,632
∅-Volumen	303,73 Tsd.	245,85 Tsd.	159,33 Tsd.	115,13 Tsd.	48,57 Tsd.	37,99 Tsd.
Max. Verlust [%]	-16,29	-22,61	-39,64	-39,64	-53,05	-78,84
Max. Verlustperiode (Handelstage)	4	8	61	70	247	1.069
Max. Verlustperiode (Kalendertage)	6	12	92	103	355	1.527

Quotes

Geld (11:21)16,79
Brief (11:21)16,95
Spread (in %)0,1650 (0,98 %)
Geld Stk.1.127
Brief Stk.1.127

Kursdaten

Eröffnungskurs17,74
Tageshoch17,74
Tagestief16,53
Kurs (11:21)16,79
Umsatz EUR72.326,57
Gehand. Stk.4.309

Kursdaten Vortag

Vortag-Eröffnung18,44
Vortag-Hoch18,89
Vortag-Tief16,67
Vortag-Schlusskurs17,74

Stammdaten

WertpapiertypAktie
ISINUS1921085049
WKNA0RNL2
HerkunftUSA
NotierungseinheitStück
BranchenRohstoffförderung (Diamanten/Edelmetalle)

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS1921085049%2Fcoeur-mining-inc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Coeur Mining Inc.","params":{"isin":"US1921085049","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}