Coeur Mining Inc. Aktie - Aktienkurs - US1921085049

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS1921085049%2Fcoeur-mining-inc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Coeur Mining Inc.","params":{"isin":"US1921085049","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	16,93EUR	17:42	13.686	231.703,98
Hamburg	16,97EUR	17:25	500	8.482,50
Xetra	16,99EUR	17:35	400	6.796,00
Stuttgart	16,96EUR	17:32	300	5.086,50
L&S	16,98EUR	17:58	2	33,95
Quotrix	17,39EUR	09:21	1	17,39
Düsseldorf	17,12EUR	16:30
Frankfurt	17,22EUR	08:55
Hannover	16,97EUR	17:25
München	17,36EUR	08:07

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-1,25	-5,03	+11,38	+15,08	+775,00	+224,69
Volatilität [%]	56,42	40,68	63,85	70,57	66,47	64,64
Sharpe-Ratio	3,888	-0,0273	0,7602	0,5891	1,397	0,6643
Hoch	17,92	19,33	19,33	24,00	24,00	24,00
Tief	16,11	16,11	12,20	11,59	1,850	1,850
Hist. Kurs	17,19	17,88	15,24	14,75	1,940	5,228
∅-Preis	17,21	17,87	15,61	16,17	8,950	6,771
∅-Volumen	20,79 Tsd.	17,40 Tsd.	45,59 Tsd.	103,30 Tsd.	58,07 Tsd.	40,62 Tsd.
Max. Verlust [%]	-3,694	-12,66	-30,60	-45,69	-45,69	-70,46
Max. Verlustperiode (Handelstage)	2	16	89	142	142	726
Max. Verlustperiode (Kalendertage)	2	22	126	203	203	1.036

Quotes

Geld (17:58)16,98
Brief (17:58)17,04
Spread (in %)0,0650 (0,38 %)
Geld Stk.2.960
Brief Stk.2.960

Kursdaten

Eröffnungskurs16,74
Tageshoch17,31
Tagestief16,74
Kurs (17:58)16,98
Umsatz EUR33,95
Gehand. Stk.2

Kursdaten Vortag

Vortag-Eröffnung17,65
Vortag-Hoch17,92
Vortag-Tief17,42
Vortag-Schlusskurs17,78

Stammdaten

WertpapiertypAktie
ISINUS1921085049
WKNA0RNL2
HerkunftUSA
NotierungseinheitStück
BranchenRohstoffförderung (Diamanten/Edelmetalle)

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS1921085049%2Fcoeur-mining-inc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Coeur Mining Inc.","params":{"isin":"US1921085049","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}