Coeur Mining Inc.
Registered Shares DL 0,01
ISIN: US1921085049WKN: A0RNL2Währung: EUR
14,60 EUR
-4,51 %
-0,69
Börse:
Stand:
19.06.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS1921085049%2Fcoeur-mining-inc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Coeur Mining Inc.","params":{"isin":"US1921085049","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 15,00EUR | 19.06. | 11.136 | 167.040,00 |
| Xetra | 14,48EUR | 19.06. | 4.852 | 70.256,96 |
| Stuttgart | 14,78EUR | 19.06. | 1.140 | 16.849,20 |
| Quotrix | 14,76EUR | 19.06. | 284 | 4.190,42 |
| L&S | 14,60EUR | 19.06. | 238 | 3.474,80 |
| Düsseldorf | 14,75EUR | 19.06. | ||
| Frankfurt | 14,50EUR | 19.06. | ||
| Hamburg | 14,78EUR | 19.06. | ||
| Hannover | 14,78EUR | 19.06. | ||
| München | 14,99EUR | 19.06. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,91 | -4,17 | -6,89 | +90,60 | +448,87 | +92,21 |
| Volatilität [%] | 80,11 | 66,89 | 74,25 | 69,62 | 66,51 | 64,14 |
| Sharpe-Ratio | -0,8994 | -0,4427 | 0,1444 | 1,245 | 1,142 | 0,4898 |
| Hoch | 16,78 | 17,04 | 24,00 | 24,00 | 24,00 | 24,00 |
| Tief | 13,91 | 13,20 | 13,20 | 7,212 | 1,850 | 1,850 |
| Hist. Kurs | 14,89 | 15,24 | 15,68 | 7,660 | 2,660 | 7,596 |
| ∅-Preis | 15,38 | 15,27 | 17,23 | 14,63 | 7,816 | 6,302 |
| ∅-Volumen | 40,31 Tsd. | 51,00 Tsd. | 112,22 Tsd. | 116,78 Tsd. | 57,10 Tsd. | 40,78 Tsd. |
| Max. Verlust [%] | -9,485 | -19,10 | -41,40 | -41,40 | -41,40 | -76,04 |
| Max. Verlustperiode (Handelstage) | 3 | 14 | 77 | 77 | 105 | 1.006 |
| Max. Verlustperiode (Kalendertage) | 3 | 18 | 112 | 112 | 147 | 1.440 |
Quotes
- Geld (19.06.)14,60
- Brief (19.06.)15,00
- Spread (in %)0,4000 (2,74 %)
- Geld Stk.654
- Brief Stk.654
Kursdaten
- Eröffnungskurs15,29
- Tageshoch15,29
- Tagestief14,60
- Kurs (19.06.2026)14,60
- Umsatz EUR3.474,80
- Gehand. Stk.238
Kursdaten Vortag
- Vortag-Eröffnung15,33
- Vortag-Hoch15,87
- Vortag-Tief14,81
- Vortag-Schlusskurs15,29
Stammdaten
- WertpapiertypAktie
- ISINUS1921085049
- WKNA0RNL2
- HerkunftUSA
- NotierungseinheitStück
- BranchenRohstoffförderung (Diamanten/Edelmetalle)
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS1921085049%2Fcoeur-mining-inc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Coeur Mining Inc.","params":{"isin":"US1921085049","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}