Rio Tinto Ltd.
Registered Shares o.N.
ISIN: AU000000RIO1WKN: 855018Währung: EUR
61,17 EUR
+1,59 %
+0,96
Börse:
Stand:
03.07.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FAU000000RIO1%2Frio-tinto-ltd%2F"},"main_instrument":{"label":"Rio Tinto Ltd.","params":{"isin":"AU000000RIO1","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 61,17EUR | 03.07. | 1.482 | 90.653,94 |
| Tradegate | 61,46EUR | 03.07. | 1.013 | 62.258,98 |
| Frankfurt | 61,43EUR | 03.07. | 170 | 10.443,10 |
| Quotrix | 61,89EUR | 03.07. | 80 | 4.951,20 |
| Stuttgart | 60,88EUR | 03.07. | ||
| Berlin | 61,23EUR | 03.07. | ||
| Düsseldorf | 61,23EUR | 03.07. | ||
| Hamburg | 61,39EUR | 03.07. | ||
| Hannover | 61,39EUR | 03.07. | ||
| München | 61,25EUR | 03.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +5,72 | -1,67 | -12,61 | -18,58 | -6,14 | +4,30 |
| Volatilität [%] | 41,30 | 27,37 | 25,39 | 24,97 | 24,73 | 28,72 |
| Sharpe-Ratio | 6,102 | -1,359 | -1,141 | -0,8358 | -0,0615 | 0,0927 |
| Hoch | 62,15 | 63,92 | 75,04 | 80,34 | 83,88 | 87,07 |
| Tief | 57,86 | 56,22 | 55,72 | 55,72 | 55,72 | 52,97 |
| Hist. Kurs | 57,86 | 62,21 | 70,00 | 75,13 | 65,17 | 58,65 |
| ∅-Preis | 59,42 | 60,12 | 66,65 | 68,95 | 70,50 | 69,92 |
| ∅-Volumen | 14,30 Tsd. | 13,40 Tsd. | 45,54 Tsd. | 27,55 Tsd. | 13,27 Tsd. | 11,22 Tsd. |
| Max. Verlust [%] | -2,036 | -8,740 | -22,88 | -27,34 | -31,35 | -34,36 |
| Max. Verlustperiode (Handelstage) | 3 | 20 | 90 | 187 | 380 | 1.004 |
| Max. Verlustperiode (Kalendertage) | 5 | 28 | 131 | 273 | 547 | 1.436 |
Quotes
- Geld (03.07.)61,17
- Brief (03.07.)62,41
- Spread (in %)1,240 (2,03 %)
- Geld Stk.166
- Brief Stk.166
Kursdaten
- Eröffnungskurs61,06
- Tageshoch62,15
- Tagestief60,95
- Kurs (03.07.2025)61,17
- Umsatz EUR90.653,94
- Gehand. Stk.1.482
Kursdaten Vortag
- Vortag-Eröffnung59,18
- Vortag-Hoch61,36
- Vortag-Tief59,18
- Vortag-Schlusskurs60,21
Stammdaten
- WertpapiertypAktie
- ISINAU000000RIO1
- WKN855018
- HerkunftAustralien
- NotierungseinheitStück
- BranchenRohstoffförderung (Diamanten/Edelmetalle), Rohstoffförderung (Metalle/Kohle)
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FAU000000RIO1%2Frio-tinto-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Rio Tinto Ltd.","params":{"isin":"AU000000RIO1","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}