Rio Tinto Ltd.
Registered Shares o.N.
ISIN: AU000000RIO1WKN: 855018Symbol: CRA1Währung: EUR
81,29 EUR
+0,72 %
+0,58
Börse:
Stand:
17.05.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FAU000000RIO1%2Frio-tinto-ltd%2F"},"main_instrument":{"label":"Rio Tinto Ltd.","params":{"isin":"AU000000RIO1","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Frankfurt | 81,47EUR | 17.05. | 1.330 | 108.355,10 |
| Tradegate | 81,29EUR | 17.05. | 778 | 63.243,62 |
| Lang & Schwarz | 80,93EUR | 17.05. | 50 | 4.046,50 |
| Stuttgart | 80,61EUR | 17.05. | 5 | 403,05 |
| Quotrix | 81,23EUR | 17.05. | ||
| Düsseldorf | 80,55EUR | 17.05. | ||
| Hamburg | 80,69EUR | 17.05. | ||
| Hannover | 80,69EUR | 17.05. | ||
| München | 80,68EUR | 17.05. | ||
| Berlin | 80,79EUR | 17.05. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,46 | +3,94 | +8,39 | +20,86 | -1,35 | +30,99 |
| Volatilität [%] | 22,17 | 22,62 | 23,68 | 25,48 | 30,34 | 32,04 |
| Sharpe-Ratio | 3,277 | 2,163 | 0,7240 | 0,7806 | 0,0718 | 0,2649 |
| Hoch | 81,57 | 81,57 | 83,90 | 83,90 | 86,00 | 87,00 |
| Tief | 78,35 | 77,07 | 69,61 | 61,01 | 56,00 | 40,00 |
| Hist. Kurs | 80,12 | 78,21 | 75,00 | 67,26 | 82,40 | 62,06 |
| Gehand. Stk. | 272,69 Tsd. | 1,69 Mio. | 11,08 Mio. | 19,90 Mio. | 107,98 Mio. | 149,56 Mio. |
| Max. Verlust | -2,209 | -3,569 | -16,23 | -16,60 | -32,62 | -38,34 |
Quotes
- Geld (17.05.)80,91
- Brief (17.05.)81,50
- Spread (in %)0,5900 (0,73 %)
- Geld Stk.124
- Brief Stk.400
Kursdaten
- Eröffnungskurs81,57
- Tageshoch81,57
- Tagestief80,61
- Kurs (17.05.2024)81,29
- Umsatz EUR63.243,62
- Gehand. Stk.778
Kursdaten Vortag
- Vortag-Eröffnung80,01
- Vortag-Hoch80,71
- Vortag-Tief80,00
- Vortag-Schlusskurs80,71
Stammdaten
- WertpapiertypAktie
- ISINAU000000RIO1
- WKN855018
- BranchenRohstoffförderung (Diamanten/Edelmetalle), Rohstoffförderung (Metalle/Kohle)
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FAU000000RIO1%2Frio-tinto-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Rio Tinto Ltd.","params":{"isin":"AU000000RIO1","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}