Rio Tinto Ltd.
Registered Shares o.N.
ISIN: AU000000RIO1WKN: 855018Symbol: CRA1Währung: EUR
113,00 EUR
+1,44 %
+1,60
Börse:
Stand:
21:53
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FAU000000RIO1%2Frio-tinto-ltd%2F"},"main_instrument":{"label":"Rio Tinto Ltd.","params":{"isin":"AU000000RIO1","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 113,00EUR | 21:53 | 2.657 | 300.241,00 |
| Stuttgart | 113,00EUR | 21:55 | 1.382 | 156.166,00 |
| München | 113,92EUR | 23:00 | 600 | 68.352,00 |
| Frankfurt | 113,00EUR | 18:19 | 321 | 36.273,00 |
| Quotrix | 113,20EUR | 20:25 | 120 | 13.584,00 |
| L&S | 112,60EUR | 21:59 | 19 | 2.139,40 |
| Düsseldorf | 112,80EUR | 19:30 | ||
| Hamburg | 113,40EUR | 17:25 | ||
| Hannover | 113,40EUR | 17:25 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +3,86 | +4,63 | +43,86 | +87,09 | +51,98 | +39,83 |
| Volatilität [%] | 33,42 | 35,71 | 38,22 | 32,25 | 27,82 | 29,95 |
| Sharpe-Ratio | 4,491 | 1,206 | 2,051 | 2,002 | 0,5495 | 0,2954 |
| Hoch | 114,60 | 120,80 | 120,80 | 120,80 | 120,80 | 120,80 |
| Tief | 100,20 | 100,20 | 77,58 | 56,25 | 56,02 | 56,00 |
| Hist. Kurs | 108,80 | 108,00 | 78,55 | 60,40 | 74,35 | 80,81 |
| ∅-Preis | 108,64 | 111,92 | 97,36 | 81,85 | 75,33 | 73,40 |
| ∅-Volumen | 213,27 Tsd. | 202,63 Tsd. | 253,13 Tsd. | 197,07 Tsd. | 121,36 Tsd. | 141,37 Tsd. |
| Max. Verlust [%] | -2,390 | -9,694 | -15,98 | -15,98 | -31,17 | -32,62 |
| Max. Verlustperiode (Handelstage) | 2 | 8 | 27 | 45 | 508 | 1.130 |
| Max. Verlustperiode (Kalendertage) | 2 | 10 | 39 | 63 | 733 | 1.621 |
Kurzmeldungen
Rio Tinto Ltd.
113,00 +1,44%18.11.2025 Rio Tinto drosselt ab Oktober 2026 die Produktion der australischen Aluminiumoxid-Raffinerie Yarwun um 40 Prozent. Grund sind zu hohe Investitionskosten für eine zweite Abfallanlage. Die Jahresproduktion sinkt dadurch um rund 1,2 Millionen Tonnen - etwa drei Prozent des Nicht-China-Angebots. So soll die Anlage bis 2035 weiterlaufen. Etwa 180 von 725 Jobs entfallen. Die Kürzung könnte Europas Versorgungslage weiter verschärfen, da die Region ohnehin stark auf Aluminiumimporte angewiesen ist.
Quelle: Goyax-RedaktionQuotes
- Geld (21:53)113,00
- Brief (21:53)114,60
- Spread (in %)1,600 (1,42 %)
- Geld Stk.88
- Brief Stk.100
Kursdaten
- Eröffnungskurs113,20
- Tageshoch114,60
- Tagestief113,00
- Kurs (21:53)113,00
- Umsatz EUR300.241,00
- Gehand. Stk.2.657
Kursdaten Vortag
- Vortag-Eröffnung111,80
- Vortag-Hoch112,00
- Vortag-Tief110,40
- Vortag-Schlusskurs111,40
Stammdaten
- WertpapiertypAktie
- ISINAU000000RIO1
- WKN855018
- HerkunftAustralien
- NotierungseinheitStück
- BranchenRohstoffförderung (Diamanten/Edelmetalle), Rohstoffförderung (Metalle/Kohle)
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FAU000000RIO1%2Frio-tinto-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Rio Tinto Ltd.","params":{"isin":"AU000000RIO1","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}