Rio Tinto Ltd.
Registered Shares o.N.
ISIN: AU000000RIO1WKN: 855018Symbol: CRA1Währung: EUR
70,55 EUR
+2,69 %
+1,85
Börse:
Stand:
26.07.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FAU000000RIO1%2Frio-tinto-ltd%2F"},"main_instrument":{"label":"Rio Tinto Ltd.","params":{"isin":"AU000000RIO1","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 70,55EUR | 26.07. | 436 | 30.759,80 |
| Lang & Schwarz | 70,30EUR | 26.07. | 180 | 12.654,00 |
| Frankfurt | 69,95EUR | 26.07. | 150 | 10.492,50 |
| Berlin | 69,87EUR | 26.07. | 10 | 698,70 |
| Quotrix | 70,20EUR | 26.07. | ||
| Stuttgart | 69,87EUR | 26.07. | ||
| Düsseldorf | 69,79EUR | 26.07. | ||
| Hamburg | 69,85EUR | 26.07. | ||
| Hannover | 69,85EUR | 26.07. | ||
| München | 69,90EUR | 26.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,36 | -5,78 | -12,62 | -2,38 | -14,99 | +16,61 |
| Volatilität [%] | 21,34 | 22,38 | 24,26 | 24,02 | 30,20 | 31,93 |
| Sharpe-Ratio | -3,823 | -4,586 | -1,291 | -0,1706 | -0,1191 | 0,1763 |
| Hoch | 71,23 | 78,14 | 83,63 | 83,90 | 86,00 | 87,00 |
| Tief | 68,37 | 68,37 | 68,37 | 61,01 | 56,00 | 40,00 |
| Hist. Kurs | 69,60 | 74,88 | 80,74 | 72,27 | 82,99 | 60,50 |
| Gehand. Stk. | 619,94 Tsd. | 1,58 Mio. | 9,55 Mio. | 19,66 Mio. | 106,78 Mio. | 151,00 Mio. |
| Max. Verlust | -2,911 | -10,70 | -17,09 | -17,89 | -32,62 | -37,88 |
Quotes
- Geld (26.07.)69,84
- Brief (26.07.)70,55
- Spread (in %)0,7100 (1,02 %)
- Geld Stk.144
- Brief Stk.142
Kursdaten
- Eröffnungskurs70,56
- Tageshoch70,71
- Tagestief69,88
- Kurs (26.07.2024)70,55
- Umsatz EUR30.759,80
- Gehand. Stk.436
Kursdaten Vortag
- Vortag-Eröffnung68,95
- Vortag-Hoch69,44
- Vortag-Tief68,37
- Vortag-Schlusskurs68,70
Stammdaten
- WertpapiertypAktie
- ISINAU000000RIO1
- WKN855018
- BranchenRohstoffförderung (Diamanten/Edelmetalle), Rohstoffförderung (Metalle/Kohle)
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FAU000000RIO1%2Frio-tinto-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Rio Tinto Ltd.","params":{"isin":"AU000000RIO1","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}