Rio Tinto Ltd.
Registered Shares o.N.
ISIN: AU000000RIO1WKN: 855018Symbol: CRA1Währung: EUR
86,58 EUR
+3,68 %
+3,07
Börse:
Stand:
17:25
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FAU000000RIO1%2Frio-tinto-ltd%2F%3Fboerse%3Dhan"},"main_instrument":{"label":"Rio Tinto Ltd.","params":{"isin":"AU000000RIO1","boerse":"han","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 86,59EUR | 21:13 | 2.184 | 189.112,56 |
| Stuttgart | 86,87EUR | 20:48 | 1.230 | 106.850,10 |
| Frankfurt | 87,17EUR | 10:30 | 351 | 30.596,67 |
| L&S | 86,87EUR | 21:08 | 350 | 30.404,50 |
| Quotrix | 86,93EUR | 11:18 | 178 | 15.473,54 |
| Hamburg | 86,58EUR | 17:25 | 100 | 8.658,00 |
| Düsseldorf | 86,25EUR | 19:30 | ||
| Hannover | 86,58EUR | 17:25 | ||
| München | 85,55EUR | 08:10 | ||
| Berlin | 83,21EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,69 | +8,12 | +34,86 | +20,40 | +7,65 | +11,63 |
| Volatilität [%] | 32,28 | 28,38 | 23,33 | 26,77 | 25,10 | 28,52 |
| Sharpe-Ratio | -1,810 | 2,264 | 2,287 | 0,6166 | 0,0959 | 0,1245 |
| Hoch | 86,58 | 87,66 | 87,66 | 87,66 | 87,66 | 87,66 |
| Tief | 83,51 | 79,50 | 61,74 | 55,92 | 55,92 | 55,88 |
| Hist. Kurs | 84,31 | 80,08 | 64,20 | 71,91 | 80,43 | 77,56 |
| ∅-Preis | 84,65 | 83,67 | 71,24 | 68,59 | 71,35 | 71,05 |
| ∅-Volumen | 626,88 | 392,33 | 227,39 | 183,85 | ||
| Max. Verlust [%] | -3,109 | -6,343 | -7,589 | -23,72 | -31,47 | -33,56 |
| Max. Verlustperiode (Handelstage) | 1 | 9 | 44 | 174 | 507 | 1.185 |
| Max. Verlustperiode (Kalendertage) | 1 | 13 | 62 | 249 | 731 | 1.701 |
Kurzmeldungen
Rio Tinto Ltd.
86,59 +2,84%18.11.2025 Rio Tinto drosselt ab Oktober 2026 die Produktion der australischen Aluminiumoxid-Raffinerie Yarwun um 40 Prozent. Grund sind zu hohe Investitionskosten für eine zweite Abfallanlage. Die Jahresproduktion sinkt dadurch um rund 1,2 Millionen Tonnen - etwa drei Prozent des Nicht-China-Angebots. So soll die Anlage bis 2035 weiterlaufen. Etwa 180 von 725 Jobs entfallen. Die Kürzung könnte Europas Versorgungslage weiter verschärfen, da die Region ohnehin stark auf Aluminiumimporte angewiesen ist.
Quelle: Goyax-RedaktionQuotes
- Geld (21:00)86,59
- Brief (21:00)87,46
- Spread (in %)0,8700 (1,00 %)
- Geld Stk.117
- Brief Stk.115
Kursdaten
- Eröffnungskurs85,51
- Tageshoch86,58
- Tagestief85,51
- Kurs (17:25)86,58
Kursdaten Vortag
- Vortag-Eröffnung84,11
- Vortag-Hoch84,11
- Vortag-Tief83,51
- Vortag-Schlusskurs83,51
Stammdaten
- WertpapiertypAktie
- ISINAU000000RIO1
- WKN855018
- HerkunftAustralien
- NotierungseinheitStück
- BranchenRohstoffförderung (Diamanten/Edelmetalle), Rohstoffförderung (Metalle/Kohle)
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FAU000000RIO1%2Frio-tinto-ltd%2F%3Fboerse%3Dhan"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Rio Tinto Ltd.","params":{"isin":"AU000000RIO1","boerse":"han","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}