Rio Tinto Ltd.
Registered Shares o.N.
ISIN: AU000000RIO1WKN: 855018Symbol: CRA1Währung: EUR
103,60 EUR
+0,58 %
+0,60
Börse:
Stand:
09:10
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FAU000000RIO1%2Frio-tinto-ltd%2F%3Fboerse%3Dham"},"main_instrument":{"label":"Rio Tinto Ltd.","params":{"isin":"AU000000RIO1","boerse":"ham","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Quotrix | 104,40EUR | 10:13 | 6 | 626,40 |
| Tradegate | 104,40EUR | 12:51 | 6 | 626,40 |
| L&S | 103,40EUR | 10:17 | ||
| Stuttgart | 103,80EUR | 13:31 | ||
| Düsseldorf | 103,40EUR | 12:30 | ||
| Hamburg | 103,60EUR | 09:10 | ||
| Hannover | 103,60EUR | 09:10 | ||
| Frankfurt | 103,80EUR | 17.09. | 520 | 53.976,00 |
| München | 102,58EUR | 17.09. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,19 | +0,97 | +8,81 | +61,67 | +44,61 | +69,17 |
| Volatilität [%] | 28,30 | 26,98 | 35,80 | 32,22 | 27,10 | 29,26 |
| Sharpe-Ratio | -0,8282 | 0,2215 | 0,5580 | 1,579 | 0,5053 | 0,4301 |
| Hoch | 103,60 | 110,40 | 119,60 | 119,60 | 119,60 | 119,60 |
| Tief | 100,60 | 100,60 | 82,00 | 63,39 | 56,41 | 56,30 |
| Hist. Kurs | 103,40 | 102,60 | 95,21 | 64,08 | 71,64 | 61,24 |
| ∅-Preis | 102,48 | 106,25 | 104,26 | 92,91 | 78,23 | 74,49 |
| ∅-Volumen | 1,71 Tsd. | 2,00 Tsd. | 1,26 Tsd. | 1,21 Tsd. | ||
| Max. Verlust [%] | -2,708 | -8,212 | -17,75 | -17,75 | -31,47 | -33,00 |
| Max. Verlustperiode (Handelstage) | 4 | 6 | 76 | 76 | 507 | 974 |
| Max. Verlustperiode (Kalendertage) | 6 | 8 | 106 | 106 | 731 | 1.400 |
Kurzmeldungen
Rio Tinto Ltd.
104,40 +0,58%18.11.2025 Rio Tinto drosselt ab Oktober 2026 die Produktion der australischen Aluminiumoxid-Raffinerie Yarwun um 40 Prozent. Grund sind zu hohe Investitionskosten für eine zweite Abfallanlage. Die Jahresproduktion sinkt dadurch um rund 1,2 Millionen Tonnen - etwa drei Prozent des Nicht-China-Angebots. So soll die Anlage bis 2035 weiterlaufen. Etwa 180 von 725 Jobs entfallen. Die Kürzung könnte Europas Versorgungslage weiter verschärfen, da die Region ohnehin stark auf Aluminiumimporte angewiesen ist.
Quelle: Goyax-RedaktionQuotes
- Geld (13:30)103,80
- Brief (13:30)104,60
- Spread (in %)0,8000 (0,77 %)
- Geld Stk.97
- Brief Stk.96
Kursdaten
- Eröffnungskurs103,60
- Tageshoch103,60
- Tagestief103,60
- Kurs (09:10)103,60
Kursdaten Vortag
- Vortag-Eröffnung102,40
- Vortag-Hoch103,00
- Vortag-Tief102,40
- Vortag-Schlusskurs103,00
Stammdaten
- WertpapiertypAktie
- ISINAU000000RIO1
- WKN855018
- HerkunftAustralien
- NotierungseinheitStück
- BranchenRohstoffförderung (Diamanten/Edelmetalle), Rohstoffförderung (Metalle/Kohle)
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FAU000000RIO1%2Frio-tinto-ltd%2F%3Fboerse%3Dham"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Rio Tinto Ltd.","params":{"isin":"AU000000RIO1","boerse":"ham","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}