Rio Tinto Ltd.
Registered Shares o.N.
ISIN: AU000000RIO1WKN: 855018Symbol: CRA1Währung: EUR
94,39 EUR
-1,36 %
-1,30
Börse:
Stand:
16.03.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FAU000000RIO1%2Frio-tinto-ltd%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Rio Tinto Ltd.","params":{"isin":"AU000000RIO1","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 94,66EUR | 11:10 | 1.324 | 125.329,84 |
| Frankfurt | 94,50EUR | 08:43 | 439 | 41.485,50 |
| L&S | 94,69EUR | 12:01 | 201 | 19.032,69 |
| Quotrix | 94,69EUR | 11:18 | 54 | 5.113,26 |
| Stuttgart | 94,36EUR | 12:01 | ||
| Düsseldorf | 94,21EUR | 09:30 | ||
| Hamburg | 94,61EUR | 08:01 | ||
| Hannover | 94,61EUR | 08:01 | ||
| München | 94,39EUR | 16.03. | 18 | 1.699,02 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,21 | -2,72 | +43,23 | +36,42 | +30,39 | +29,00 |
| Volatilität [%] | 37,99 | 38,91 | 28,52 | 27,52 | 23,26 | 25,76 |
| Sharpe-Ratio | 2,069 | -0,8098 | 2,661 | 1,192 | 0,4084 | 0,2473 |
| Hoch | 96,41 | 100,88 | 101,02 | 101,02 | 101,02 | 101,02 |
| Tief | 93,26 | 91,40 | 64,23 | 56,54 | 56,54 | 56,30 |
| Hist. Kurs | 93,26 | 97,03 | 65,90 | 69,19 | 72,39 | 73,17 |
| ∅-Preis | 94,87 | 96,77 | 81,19 | 72,47 | 72,49 | 71,96 |
| ∅-Volumen | 3,56 Tsd. | 2,60 Tsd. | 5,61 Tsd. | 4,65 Tsd. | 2,38 Tsd. | 2,09 Tsd. |
| Max. Verlust [%] | -2,095 | -9,397 | -9,523 | -18,67 | -31,52 | -33,80 |
| Max. Verlustperiode (Handelstage) | 3 | 10 | 22 | 135 | 408 | 1.186 |
| Max. Verlustperiode (Kalendertage) | 5 | 14 | 32 | 194 | 587 | 1.701 |
Kurzmeldungen
Rio Tinto Ltd.
94,66 +0,25%18.11.2025 Rio Tinto drosselt ab Oktober 2026 die Produktion der australischen Aluminiumoxid-Raffinerie Yarwun um 40 Prozent. Grund sind zu hohe Investitionskosten für eine zweite Abfallanlage. Die Jahresproduktion sinkt dadurch um rund 1,2 Millionen Tonnen - etwa drei Prozent des Nicht-China-Angebots. So soll die Anlage bis 2035 weiterlaufen. Etwa 180 von 725 Jobs entfallen. Die Kürzung könnte Europas Versorgungslage weiter verschärfen, da die Region ohnehin stark auf Aluminiumimporte angewiesen ist.
Quelle: Goyax-RedaktionQuotes
- Geld (11:18)94,39
- Brief (11:18)94,70
- Spread (in %)0,3100 (0,33 %)
- Geld Stk.150
- Brief Stk.150
Kursdaten
- Eröffnungskurs95,50
- Tageshoch95,50
- Tagestief94,39
- Kurs (16.03.2026)94,39
- Umsatz EUR1.699,02
- Gehand. Stk.18
Kursdaten Vortag
- Vortag-Eröffnung96,12
- Vortag-Hoch96,12
- Vortag-Tief95,69
- Vortag-Schlusskurs95,69
Stammdaten
- WertpapiertypAktie
- ISINAU000000RIO1
- WKN855018
- HerkunftAustralien
- NotierungseinheitStück
- BranchenRohstoffförderung (Diamanten/Edelmetalle), Rohstoffförderung (Metalle/Kohle)
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FAU000000RIO1%2Frio-tinto-ltd%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Rio Tinto Ltd.","params":{"isin":"AU000000RIO1","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}