Rio Tinto Ltd.
Registered Shares o.N.
ISIN: AU000000RIO1WKN: 855018Symbol: CRA1Währung: EUR
85,55 EUR
+1,37 %
+1,16
Börse:
Stand:
08:10
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FAU000000RIO1%2Frio-tinto-ltd%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Rio Tinto Ltd.","params":{"isin":"AU000000RIO1","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 86,59EUR | 21:13 | 2.184 | 189.112,56 |
| Stuttgart | 86,87EUR | 20:48 | 1.230 | 106.850,10 |
| Frankfurt | 87,17EUR | 10:30 | 351 | 30.596,67 |
| L&S | 86,87EUR | 21:08 | 350 | 30.404,50 |
| Quotrix | 86,93EUR | 11:18 | 178 | 15.473,54 |
| Hamburg | 86,58EUR | 17:25 | 100 | 8.658,00 |
| Düsseldorf | 86,25EUR | 19:30 | ||
| Hannover | 86,58EUR | 17:25 | ||
| München | 85,55EUR | 08:10 | ||
| Berlin | 83,21EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,48 | +7,79 | +33,46 | +19,00 | +6,37 | +10,30 |
| Volatilität [%] | 25,40 | 35,28 | 22,52 | 24,64 | 22,31 | 25,51 |
| Sharpe-Ratio | 2,713 | 2,742 | 2,478 | 0,6920 | 0,0937 | 0,1152 |
| Hoch | 86,38 | 88,06 | 88,06 | 88,06 | 88,06 | 88,06 |
| Tief | 83,48 | 79,37 | 61,80 | 56,54 | 56,54 | 56,30 |
| Hist. Kurs | 83,48 | 79,37 | 64,10 | 71,89 | 80,43 | 77,56 |
| ∅-Preis | 84,71 | 83,86 | 71,51 | 68,84 | 71,70 | 71,42 |
| ∅-Volumen | 3,52 Tsd. | 4,96 Tsd. | 5,81 Tsd. | 3,61 Tsd. | 2,07 Tsd. | 1,92 Tsd. |
| Max. Verlust [%] | -2,111 | -7,256 | -7,485 | -23,45 | -31,52 | -33,80 |
| Max. Verlustperiode (Handelstage) | 1 | 9 | 44 | 173 | 408 | 1.186 |
| Max. Verlustperiode (Kalendertage) | 1 | 13 | 62 | 248 | 587 | 1.701 |
Kurzmeldungen
Rio Tinto Ltd.
86,59 +2,84%18.11.2025 Rio Tinto drosselt ab Oktober 2026 die Produktion der australischen Aluminiumoxid-Raffinerie Yarwun um 40 Prozent. Grund sind zu hohe Investitionskosten für eine zweite Abfallanlage. Die Jahresproduktion sinkt dadurch um rund 1,2 Millionen Tonnen - etwa drei Prozent des Nicht-China-Angebots. So soll die Anlage bis 2035 weiterlaufen. Etwa 180 von 725 Jobs entfallen. Die Kürzung könnte Europas Versorgungslage weiter verschärfen, da die Region ohnehin stark auf Aluminiumimporte angewiesen ist.
Quelle: Goyax-RedaktionQuotes
- Geld (20:58)86,71
- Brief (20:58)87,43
- Spread (in %)0,7200 (0,83 %)
- Geld Stk.150
- Brief Stk.150
Kursdaten
- Eröffnungskurs85,55
- Tageshoch85,55
- Tagestief85,55
- Kurs (08:10)85,55
Kursdaten Vortag
- Vortag-Eröffnung84,39
- Vortag-Hoch84,39
- Vortag-Tief84,39
- Vortag-Schlusskurs84,39
Stammdaten
- WertpapiertypAktie
- ISINAU000000RIO1
- WKN855018
- HerkunftAustralien
- NotierungseinheitStück
- BranchenRohstoffförderung (Diamanten/Edelmetalle), Rohstoffförderung (Metalle/Kohle)
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FAU000000RIO1%2Frio-tinto-ltd%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Rio Tinto Ltd.","params":{"isin":"AU000000RIO1","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}