Zijin Mining Group Co. Ltd.
Registered Shares H YC-,10
ISIN: CNE100000502WKN: A0M4ZRSymbol: FJZWährung: EUR
3,958 EUR
+8,74 %
+0,318
Börse:
Stand:
05.08.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCNE100000502%2Fzijin-mining-group-co-ltd%2F"},"main_instrument":{"label":"Zijin Mining Group Co. Ltd.","params":{"isin":"CNE100000502","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 3,958EUR | 05.08. | 134.967 | 534.199,39 |
| Stuttgart | 3,816EUR | 05.08. | 74.085 | 282.671,32 |
| Frankfurt | 3,884EUR | 05.08. | 5.551 | 21.560,08 |
| L&S | 3,889EUR | 05.08. | 4.634 | 18.021,63 |
| Quotrix | 3,834EUR | 05.08. | 3.361 | 12.886,07 |
| München | 3,871EUR | 05.08. | 1.140 | 4.412,37 |
| Düsseldorf | 3,763EUR | 05.08. | ||
| Hamburg | 3,738EUR | 05.08. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +9,34 | +14,06 | -5,76 | +61,75 | +162,99 | +230,25 |
| Volatilität [%] | 20,11 | 48,45 | 52,43 | 53,80 | 48,72 | 49,70 |
| Sharpe-Ratio | 1,703 | 1,297 | -0,3265 | 0,9707 | 0,8038 | 0,6506 |
| Hoch | 3,958 | 3,958 | 5,098 | 5,098 | 5,098 | 5,098 |
| Tief | 3,551 | 3,228 | 2,961 | 2,399 | 1,260 | 0,9254 |
| Hist. Kurs | 3,620 | 3,470 | 4,200 | 2,447 | 1,505 | 1,199 |
| ∅-Preis | 3,645 | 3,512 | 3,904 | 3,732 | 2,448 | 1,971 |
| ∅-Volumen | 93,43 Tsd. | 75,16 Tsd. | 219,56 Tsd. | 268,37 Tsd. | 107,92 Tsd. | 75,66 Tsd. |
| Max. Verlust [%] | -1,697 | -6,486 | -38,37 | -38,37 | -38,37 | -43,37 |
| Max. Verlustperiode (Handelstage) | 2 | 10 | 108 | 108 | 295 | 295 |
| Max. Verlustperiode (Kalendertage) | 4 | 14 | 155 | 155 | 423 | 423 |
Quotes
- Geld (05.08.)3,809
- Brief (05.08.)3,989
- Spread (in %)0,1800 (4,73 %)
- Geld Stk.900
- Brief Stk.900
Kursdaten
- Eröffnungskurs3,806
- Tageshoch3,958
- Tagestief3,758
- Kurs (05.08.2026)3,958
- Umsatz EUR534.199,39
- Gehand. Stk.134.967
Kursdaten Vortag
- Vortag-Eröffnung3,689
- Vortag-Hoch3,689
- Vortag-Tief3,599
- Vortag-Schlusskurs3,640
Stammdaten
- WertpapiertypAktie
- ISINCNE100000502
- WKNA0M4ZR
- HerkunftChina
- NotierungseinheitStück
- BranchenRohstoffförderung (Diamanten/Edelmetalle)
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCNE100000502%2Fzijin-mining-group-co-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Zijin Mining Group Co. Ltd.","params":{"isin":"CNE100000502","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}