Zijin Mining Group Co. Ltd.
Registered Shares H YC-,10
ISIN: CNE100000502WKN: A0M4ZRSymbol: FJZWährung: EUR
3,664 EUR
+0,49 %
+0,018
Börse:
Stand:
14.11.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCNE100000502%2Fzijin-mining-group-co-ltd%2F"},"main_instrument":{"label":"Zijin Mining Group Co. Ltd.","params":{"isin":"CNE100000502","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Stuttgart | 3,543EUR | 14.11. | 46.000 | 162.978,00 |
| Tradegate | 3,664EUR | 14.11. | 41.473 | 151.957,07 |
| L&S | 3,614EUR | 14.11. | 5.463 | 19.743,28 |
| München | 3,550EUR | 14.11. | 300 | 1.065,00 |
| Quotrix | 3,674EUR | 14.11. | ||
| Berlin | 3,641EUR | 14.11. | ||
| Düsseldorf | 3,595EUR | 14.11. | ||
| Frankfurt | 3,555EUR | 14.11. | ||
| Hamburg | 3,609EUR | 14.11. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,33 | -0,84 | +79,26 | +111,12 | +199,35 | +408,61 |
| Volatilität [%] | 54,70 | 48,80 | 48,97 | 49,30 | 46,54 | 53,71 |
| Sharpe-Ratio | 1,392 | -0,0037 | 2,487 | 1,723 | 0,9637 | 0,8261 |
| Hoch | 3,770 | 3,799 | 4,120 | 4,120 | 4,120 | 4,120 |
| Tief | 3,507 | 3,281 | 1,943 | 1,616 | 1,148 | 0,7204 |
| Hist. Kurs | 3,616 | 3,695 | 2,044 | 1,736 | 1,224 | 0,7204 |
| ∅-Preis | 3,668 | 3,579 | 2,786 | 2,365 | 1,854 | 1,573 |
| ∅-Volumen | 160,34 Tsd. | 226,03 Tsd. | 185,63 Tsd. | 107,02 Tsd. | 49,43 Tsd. | 44,36 Tsd. |
| Max. Verlust [%] | -3,486 | -9,851 | -15,73 | -23,62 | -33,33 | -43,37 |
| Max. Verlustperiode (Handelstage) | 2 | 17 | 26 | 53 | 295 | 295 |
| Max. Verlustperiode (Kalendertage) | 2 | 23 | 36 | 78 | 423 | 423 |
Quotes
- Geld (14.11.)3,595
- Brief (14.11.)3,671
- Spread (in %)0,0760 (2,11 %)
- Geld Stk.2.000
- Brief Stk.2.724
Kursdaten
- Eröffnungskurs3,675
- Tageshoch3,689
- Tagestief3,507
- Kurs (14.11.2025)3,664
- Umsatz EUR151.957,07
- Gehand. Stk.41.473
Kursdaten Vortag
- Vortag-Eröffnung3,770
- Vortag-Hoch3,770
- Vortag-Tief3,636
- Vortag-Schlusskurs3,646
Stammdaten
- WertpapiertypAktie
- ISINCNE100000502
- WKNA0M4ZR
- HerkunftChina
- NotierungseinheitStück
- BranchenRohstoffförderung (Diamanten/Edelmetalle)
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCNE100000502%2Fzijin-mining-group-co-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Zijin Mining Group Co. Ltd.","params":{"isin":"CNE100000502","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}