Zijin Mining Group Co. Ltd.
Registered Shares H YC-,10
ISIN: CNE100000502WKN: A0M4ZRWährung: EUR
2,135 EUR
-0,19 %
-0,004
Börse:
Stand:
11.07.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCNE100000502%2Fzijin-mining-group-co-ltd%2F"},"main_instrument":{"label":"Zijin Mining Group Co. Ltd.","params":{"isin":"CNE100000502","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 2,170EUR | 11.07. | 4.423 | 9.597,91 |
| Frankfurt | 2,150EUR | 11.07. | 1.000 | 2.150,00 |
| L&S | 2,135EUR | 11.07. | 479 | 1.022,67 |
| München | 2,211EUR | 11.07. | 114 | 252,05 |
| Quotrix | 2,210EUR | 11.07. | ||
| Stuttgart | 2,188EUR | 11.07. | ||
| Berlin | 2,161EUR | 11.07. | ||
| Düsseldorf | 2,140EUR | 11.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -5,57 | -4,13 | +15,59 | +5,54 | +94,98 | +284,68 |
| Volatilität [%] | 27,30 | 34,45 | 46,33 | 45,77 | 41,04 | 48,61 |
| Sharpe-Ratio | -10,56 | -1,355 | 0,8097 | 0,3030 | 0,6911 | 0,7448 |
| Hoch | 2,309 | 2,336 | 2,336 | 2,336 | 2,381 | 2,381 |
| Tief | 2,117 | 2,007 | 1,576 | 1,542 | 0,9230 | 0,4586 |
| Hist. Kurs | 2,261 | 2,227 | 1,847 | 2,023 | 1,095 | 0,5550 |
| ∅-Preis | 2,184 | 2,170 | 1,983 | 1,915 | 1,603 | 1,383 |
| ∅-Volumen | 11,13 Tsd. | 8,43 Tsd. | 9,43 Tsd. | 5,82 Tsd. | 3,19 Tsd. | 3,70 Tsd. |
| Max. Verlust [%] | -5,573 | -8,014 | -25,25 | -25,25 | -32,93 | -41,41 |
| Max. Verlustperiode (Handelstage) | 5 | 13 | 53 | 115 | 291 | 292 |
| Max. Verlustperiode (Kalendertage) | 7 | 19 | 78 | 168 | 417 | 417 |
Quotes
- Geld (11.07.)2,135
- Brief (11.07.)2,181
- Spread (in %)0,0460 (2,15 %)
- Geld Stk.9.350
- Brief Stk.9.350
Kursdaten
- Eröffnungskurs2,139
- Tageshoch2,218
- Tagestief2,135
- Kurs (11.07.2025)2,135
- Umsatz EUR1.022,67
- Gehand. Stk.479
Kursdaten Vortag
- Vortag-Eröffnung2,167
- Vortag-Hoch2,167
- Vortag-Tief2,117
- Vortag-Schlusskurs2,139
Stammdaten
- WertpapiertypAktie
- ISINCNE100000502
- WKNA0M4ZR
- HerkunftChina
- NotierungseinheitStück
- BranchenRohstoffförderung (Diamanten/Edelmetalle)
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCNE100000502%2Fzijin-mining-group-co-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Zijin Mining Group Co. Ltd.","params":{"isin":"CNE100000502","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}