Zijin Mining Group Co. Ltd.
Registered Shares H YC-,10
ISIN: CNE100000502WKN: A0M4ZRSymbol: FJZWährung: EUR
2,084 EUR
-1,70 %
-0,036
Börse:
Stand:
17:07
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCNE100000502%2Fzijin-mining-group-co-ltd%2F"},"main_instrument":{"label":"Zijin Mining Group Co. Ltd.","params":{"isin":"CNE100000502","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}
Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
---|---|---|---|---|
Tradegate | 2,084EUR | 17:07 | 7.700 | 16.046,80 |
Lang & Schwarz | 2,044EUR | 21:59 | 608 | 1.242,75 |
Quotrix | 2,062EUR | 07:57 | ||
Stuttgart | 2,032EUR | 10:32 | ||
Düsseldorf | 2,026EUR | 19:30 | ||
München | 2,073EUR | 08:03 | ||
Berlin | 2,062EUR | 21:05 | ||
Frankfurt | 2,011EUR | 21:49 |
Statistiken
7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
---|---|---|---|---|---|---|
Performance [%] | -1,65 | +4,88 | +44,42 | +31,03 | +81,06 | +485,39 |
Volatilität [%] | 57,13 | 43,62 | 46,61 | 45,11 | 50,22 | 58,33 |
Sharpe-Ratio | 0,2249 | 2,034 | 1,874 | 0,8061 | 0,6083 | 0,8828 |
Hoch | 2,123 | 2,166 | 2,166 | 2,166 | 2,166 | 2,166 |
Tief | 2,038 | 1,894 | 1,260 | 1,233 | 0,9254 | 0,2841 |
Hist. Kurs | 2,119 | 1,987 | 1,443 | 1,591 | 1,151 | 0,3560 |
Gehand. Stk. | 84,95 Tsd. | 731,84 Tsd. | 3,16 Mio. | 4,67 Mio. | 19,85 Mio. | 32,36 Mio. |
Max. Verlust | -3,823 | -7,752 | -15,68 | -22,51 | -43,37 | -43,37 |
Quotes
- Geld (22:01)2,031
- Brief (22:01)2,094
- Spread (in %)0,0630 (3,10 %)
- Geld Stk.2.709
- Brief Stk.2.627
Kursdaten
- Eröffnungskurs2,086
- Tageshoch2,088
- Tagestief2,032
- Kurs (17:07)2,084
- Umsatz EUR16.046,80
- Gehand. Stk.7.700
Kursdaten Vortag
- Vortag-Eröffnung2,099
- Vortag-Hoch2,123
- Vortag-Tief2,056
- Vortag-Schlusskurs2,120
Stammdaten
- WertpapiertypAktie
- ISINCNE100000502
- WKNA0M4ZR
- BranchenRohstoffförderung (Diamanten/Edelmetalle)
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCNE100000502%2Fzijin-mining-group-co-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Zijin Mining Group Co. Ltd.","params":{"isin":"CNE100000502","boerse":"tg","span":"5y"}},"chart_labels":["main",["d","o","h","l","c"],"performance"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}