Zijin Mining Group Co. Ltd.
Registered Shares H YC-,10
ISIN: CNE100000502WKN: A0M4ZRSymbol: FJZWährung: EUR
4,037 EUR
-0,27 %
-0,011
Börse:
Stand:
21:44
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCNE100000502%2Fzijin-mining-group-co-ltd%2F"},"main_instrument":{"label":"Zijin Mining Group Co. Ltd.","params":{"isin":"CNE100000502","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Stuttgart | 3,981EUR | 21:55 | 32.016 | 127.439,69 |
| Tradegate | 4,037EUR | 21:44 | 22.383 | 90.360,17 |
| L&S | 3,968EUR | 22:10 | 19.006 | 75.415,81 |
| Frankfurt | 3,987EUR | 21:40 | 2.300 | 9.168,95 |
| München | 4,010EUR | 08:15 | 2.000 | 8.020,00 |
| Quotrix | 4,097EUR | 18:18 | 184 | 753,76 |
| Düsseldorf | 4,033EUR | 19:30 | ||
| Hamburg | 3,992EUR | 08:15 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +5,63 | -8,87 | +14,04 | +119,40 | +162,14 | +254,12 |
| Volatilität [%] | 38,77 | 54,90 | 57,64 | 51,32 | 48,08 | 50,18 |
| Sharpe-Ratio | 12,32 | -1,863 | 0,7366 | 1,773 | 0,8652 | 0,7100 |
| Hoch | 4,169 | 4,459 | 5,098 | 5,098 | 5,098 | 5,098 |
| Tief | 3,798 | 3,511 | 3,250 | 1,757 | 1,233 | 0,9254 |
| Hist. Kurs | 3,822 | 4,430 | 3,540 | 1,840 | 1,540 | 1,140 |
| ∅-Preis | 3,918 | 3,972 | 4,025 | 3,237 | 2,206 | 1,810 |
| ∅-Volumen | 144,55 Tsd. | 265,37 Tsd. | 342,43 Tsd. | 238,36 Tsd. | 92,75 Tsd. | 67,07 Tsd. |
| Max. Verlust [%] | -0,2747 | -18,20 | -27,09 | -27,09 | -33,33 | -43,37 |
| Max. Verlustperiode (Handelstage) | 1 | 19 | 53 | 55 | 295 | 295 |
| Max. Verlustperiode (Kalendertage) | 5 | 29 | 78 | 82 | 423 | 423 |
Quotes
- Geld (22:01)3,958
- Brief (22:01)4,042
- Spread (in %)0,0835 (2,11 %)
- Geld Stk.2.560
- Brief Stk.2.506
Kursdaten
- Eröffnungskurs4,028
- Tageshoch4,105
- Tagestief3,951
- Kurs (21:44)4,037
- Umsatz EUR90.360,17
- Gehand. Stk.22.383
Kursdaten Vortag
- Vortag-Eröffnung3,932
- Vortag-Hoch4,169
- Vortag-Tief3,932
- Vortag-Schlusskurs4,048
Stammdaten
- WertpapiertypAktie
- ISINCNE100000502
- WKNA0M4ZR
- HerkunftChina
- NotierungseinheitStück
- BranchenRohstoffförderung (Diamanten/Edelmetalle)
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCNE100000502%2Fzijin-mining-group-co-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Zijin Mining Group Co. Ltd.","params":{"isin":"CNE100000502","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}