Zijin Mining Group Co. Ltd.
Registered Shares H YC-,10
ISIN: CNE100000502WKN: A0M4ZRSymbol: FJZWährung: EUR
1,879 EUR
-2,64 %
-0,051
Börse:
Stand:
11:15
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCNE100000502%2Fzijin-mining-group-co-ltd%2F"},"main_instrument":{"label":"Zijin Mining Group Co. Ltd.","params":{"isin":"CNE100000502","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 1,879EUR | 11:15 | 8.240 | 15.482,96 |
| Stuttgart | 1,836EUR | 09:52 | 7.800 | 14.316,90 |
| Lang & Schwarz | 1,823EUR | 13:28 | 176 | 320,85 |
| Frankfurt | 1,800EUR | 12:45 | 150 | 270,00 |
| Quotrix | 1,853EUR | 07:57 | ||
| Düsseldorf | 1,814EUR | 12:30 | ||
| München | 1,883EUR | 08:06 | ||
| Berlin | 1,849EUR | 13:09 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,73 | +7,00 | -3,54 | +40,59 | +59,10 | +314,88 |
| Volatilität [%] | 42,81 | 29,29 | 49,35 | 46,02 | 48,61 | 57,53 |
| Sharpe-Ratio | 1,487 | 5,468 | 0,1675 | 0,9820 | 0,5342 | 0,7495 |
| Hoch | 1,974 | 1,974 | 2,169 | 2,370 | 2,370 | 2,370 |
| Tief | 1,777 | 1,711 | 1,550 | 1,260 | 0,9254 | 0,2841 |
| Hist. Kurs | 1,912 | 1,756 | 1,948 | 1,337 | 1,181 | 0,4529 |
| ∅-Preis | 1,889 | 1,828 | 1,864 | 1,855 | 1,503 | 1,248 |
| ∅-Volumen | 15,94 Tsd. | 13,20 Tsd. | 21,21 Tsd. | 25,41 Tsd. | 23,35 Tsd. | 27,69 Tsd. |
| Max. Verlust [%] | -3,766 | -3,766 | -19,92 | -33,33 | -43,37 | -43,37 |
| Max. Verlustperiode (Handelstage) | 3 | 3 | 69 | 169 | 255 | 292 |
| Max. Verlustperiode (Kalendertage) | 3 | 3 | 102 | 242 | 360 | 414 |
Quotes
- Geld (13:12)1,818
- Brief (13:12)1,878
- Spread (in %)0,0600 (3,30 %)
- Geld Stk.3.027
- Brief Stk.2.930
Kursdaten
- Eröffnungskurs1,884
- Tageshoch1,884
- Tagestief1,851
- Kurs (11:15)1,879
- Umsatz EUR15.482,96
- Gehand. Stk.8.240
Kursdaten Vortag
- Vortag-Eröffnung1,906
- Vortag-Hoch1,932
- Vortag-Tief1,892
- Vortag-Schlusskurs1,930
Stammdaten
- WertpapiertypAktie
- ISINCNE100000502
- WKNA0M4ZR
- BranchenRohstoffförderung (Diamanten/Edelmetalle)
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCNE100000502%2Fzijin-mining-group-co-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Zijin Mining Group Co. Ltd.","params":{"isin":"CNE100000502","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}