Zijin Mining Group Co. Ltd.
Registered Shares H YC-,10
ISIN: CNE100000502WKN: A0M4ZRSymbol: FJZWährung: EUR
3,766 EUR
-1,94 %
-0,075
Börse:
Stand:
18.09.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCNE100000502%2Fzijin-mining-group-co-ltd%2F"},"main_instrument":{"label":"Zijin Mining Group Co. Ltd.","params":{"isin":"CNE100000502","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 3,766EUR | 18.09. | 10.102 | 38.039,08 |
| Frankfurt | 3,750EUR | 18.09. | 2.934 | 11.002,50 |
| Stuttgart | 3,745EUR | 18.09. | 250 | 936,25 |
| Quotrix | 3,824EUR | 18.09. | 113 | 432,11 |
| L&S | 3,791EUR | 18.09. | ||
| Düsseldorf | 3,758EUR | 18.09. | ||
| Hamburg | 3,684EUR | 18.09. | ||
| München | 3,773EUR | 18.09. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -3,44 | -5,04 | -0,88 | +13,56 | +137,35 | +221,01 |
| Volatilität [%] | 32,34 | 38,67 | 50,57 | 54,41 | 48,92 | 49,54 |
| Sharpe-Ratio | -5,333 | -1,380 | 0,1780 | 0,4693 | 0,7894 | 0,6724 |
| Hoch | 3,957 | 4,280 | 4,389 | 5,098 | 5,098 | 5,098 |
| Tief | 3,634 | 3,634 | 2,961 | 2,961 | 1,260 | 0,9254 |
| Hist. Kurs | 3,900 | 3,966 | 3,799 | 3,316 | 1,587 | 1,173 |
| ∅-Preis | 3,801 | 3,987 | 3,772 | 3,880 | 2,556 | 2,042 |
| ∅-Volumen | 94,54 Tsd. | 129,45 Tsd. | 170,92 Tsd. | 278,15 Tsd. | 114,54 Tsd. | 79,01 Tsd. |
| Max. Verlust [%] | -4,090 | -12,12 | -28,37 | -38,37 | -38,37 | -43,37 |
| Max. Verlustperiode (Handelstage) | 5 | 20 | 92 | 141 | 295 | 295 |
| Max. Verlustperiode (Kalendertage) | 7 | 28 | 128 | 200 | 423 | 423 |
Quotes
- Geld (18.09.)3,745
- Brief (18.09.)3,825
- Spread (in %)0,0800 (2,14 %)
- Geld Stk.900
- Brief Stk.900
Kursdaten
- Eröffnungskurs3,799
- Tageshoch3,842
- Tagestief3,760
- Kurs (18.09.2026)3,766
- Umsatz EUR38.039,08
- Gehand. Stk.10.102
Kursdaten Vortag
- Vortag-Eröffnung3,666
- Vortag-Hoch3,840
- Vortag-Tief3,666
- Vortag-Schlusskurs3,840
Stammdaten
- WertpapiertypAktie
- ISINCNE100000502
- WKNA0M4ZR
- HerkunftChina
- NotierungseinheitStück
- BranchenRohstoffförderung (Diamanten/Edelmetalle)
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCNE100000502%2Fzijin-mining-group-co-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Zijin Mining Group Co. Ltd.","params":{"isin":"CNE100000502","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}