Zijin Mining Group Co. Ltd.
Registered Shares H YC-,10
ISIN: CNE100000502WKN: A0M4ZRWährung: EUR
2,174 EUR
-1,50 %
-0,033
Börse:
Stand:
17.06.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCNE100000502%2Fzijin-mining-group-co-ltd%2F"},"main_instrument":{"label":"Zijin Mining Group Co. Ltd.","params":{"isin":"CNE100000502","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 2,169EUR | 17.06. | 9.949 | 21.579,38 |
| L&S | 2,174EUR | 17.06. | 110 | 239,14 |
| Quotrix | 2,161EUR | 17.06. | ||
| Stuttgart | 2,163EUR | 17.06. | ||
| Berlin | 2,192EUR | 17.06. | ||
| Düsseldorf | 2,161EUR | 17.06. | ||
| Frankfurt | 2,115EUR | 17.06. | ||
| München | 2,185EUR | 17.06. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +7,62 | +10,52 | +24,87 | +13,41 | +77,91 | +499,56 |
| Volatilität [%] | 52,08 | 40,76 | 46,18 | 45,45 | 41,14 | 49,38 |
| Sharpe-Ratio | 10,75 | 3,514 | 1,259 | 0,4933 | 0,6307 | 0,9227 |
| Hoch | 2,258 | 2,258 | 2,258 | 2,258 | 2,381 | 2,381 |
| Tief | 2,007 | 1,918 | 1,576 | 1,542 | 0,9230 | 0,3488 |
| Hist. Kurs | 2,020 | 1,967 | 1,741 | 1,917 | 1,222 | 0,3626 |
| ∅-Preis | 2,154 | 2,046 | 1,930 | 1,901 | 1,579 | 1,358 |
| ∅-Volumen | 10,51 Tsd. | 11,49 Tsd. | 8,89 Tsd. | 5,44 Tsd. | 3,06 Tsd. | 3,64 Tsd. |
| Max. Verlust [%] | -1,796 | -5,407 | -25,25 | -25,25 | -32,93 | -41,41 |
| Max. Verlustperiode (Handelstage) | 2 | 13 | 53 | 115 | 272 | 292 |
| Max. Verlustperiode (Kalendertage) | 4 | 19 | 78 | 168 | 392 | 414 |
Quotes
- Geld (17.06.)2,174
- Brief (17.06.)2,197
- Spread (in %)0,0230 (1,06 %)
- Geld Stk.9.242
- Brief Stk.9.242
Kursdaten
- Eröffnungskurs2,164
- Tageshoch2,206
- Tagestief2,140
- Kurs (17.06.2025)2,174
- Umsatz EUR239,14
- Gehand. Stk.110
Kursdaten Vortag
- Vortag-Eröffnung2,171
- Vortag-Hoch2,207
- Vortag-Tief2,119
- Vortag-Schlusskurs2,207
Stammdaten
- WertpapiertypAktie
- ISINCNE100000502
- WKNA0M4ZR
- HerkunftChina
- NotierungseinheitStück
- BranchenRohstoffförderung (Diamanten/Edelmetalle)
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCNE100000502%2Fzijin-mining-group-co-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Zijin Mining Group Co. Ltd.","params":{"isin":"CNE100000502","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}