Zijin Mining Group Co. Ltd.
Registered Shares H YC-,10
ISIN: CNE100000502WKN: A0M4ZRSymbol: FJZWährung: EUR
4,221 EUR
+2,91 %
+0,120
Börse:
Stand:
16:37
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCNE100000502%2Fzijin-mining-group-co-ltd%2F"},"main_instrument":{"label":"Zijin Mining Group Co. Ltd.","params":{"isin":"CNE100000502","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 4,221EUR | 16:37 | 12.997 | 54.853,84 |
| Quotrix | 4,157EUR | 16:50 | 2.581 | 10.727,93 |
| L&S | 4,160EUR | 17:06 | 1.305 | 5.428,80 |
| Stuttgart | 4,155EUR | 16:46 | 111 | 461,15 |
| Düsseldorf | 4,116EUR | 16:30 | ||
| Frankfurt | 4,044EUR | 08:02 | ||
| Hamburg | 4,100EUR | 08:05 | ||
| München | 3,998EUR | 06.05. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +8,19 | +10,73 | +16,72 | +104,78 | +165,69 | +219,86 |
| Volatilität [%] | 84,87 | 45,25 | 54,54 | 51,54 | 48,21 | 49,81 |
| Sharpe-Ratio | 5,097 | 2,171 | 0,7245 | 1,558 | 0,8516 | 0,6596 |
| Hoch | 4,221 | 4,221 | 5,098 | 5,098 | 5,098 | 5,098 |
| Tief | 3,800 | 3,800 | 3,250 | 1,943 | 1,233 | 0,9254 |
| Hist. Kurs | 3,901 | 3,812 | 3,616 | 2,061 | 1,589 | 1,320 |
| ∅-Preis | 3,928 | 4,009 | 4,099 | 3,375 | 2,263 | 1,851 |
| ∅-Volumen | 180,51 Tsd. | 140,27 Tsd. | 317,81 Tsd. | 245,18 Tsd. | 95,11 Tsd. | 68,68 Tsd. |
| Max. Verlust [%] | -2,788 | -9,512 | -27,09 | -27,09 | -33,33 | -43,37 |
| Max. Verlustperiode (Handelstage) | 1 | 15 | 44 | 55 | 295 | 295 |
| Max. Verlustperiode (Kalendertage) | 1 | 22 | 65 | 82 | 423 | 423 |
Quotes
- Geld (17:03)4,160
- Brief (17:03)4,247
- Spread (in %)0,0870 (2,09 %)
- Geld Stk.2.452
- Brief Stk.2.401
Kursdaten
- Eröffnungskurs4,140
- Tageshoch4,221
- Tagestief4,101
- Kurs (16:37)4,221
- Umsatz EUR54.853,84
- Gehand. Stk.12.997
Kursdaten Vortag
- Vortag-Eröffnung3,998
- Vortag-Hoch4,190
- Vortag-Tief3,950
- Vortag-Schlusskurs4,101
Stammdaten
- WertpapiertypAktie
- ISINCNE100000502
- WKNA0M4ZR
- HerkunftChina
- NotierungseinheitStück
- BranchenRohstoffförderung (Diamanten/Edelmetalle)
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCNE100000502%2Fzijin-mining-group-co-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Zijin Mining Group Co. Ltd.","params":{"isin":"CNE100000502","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}