Zijin Mining Group Co. Ltd.
Registered Shares H YC-,10
ISIN: CNE100000502WKN: A0M4ZRSymbol: FJZWährung: EUR
1,853 EUR
+3,23 %
+0,058
Börse:
Stand:
26.07.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCNE100000502%2Fzijin-mining-group-co-ltd%2F"},"main_instrument":{"label":"Zijin Mining Group Co. Ltd.","params":{"isin":"CNE100000502","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Stuttgart | 1,842EUR | 26.07. | 13.350 | 24.584,03 |
| Tradegate | 1,853EUR | 26.07. | 550 | 1.019,15 |
| Frankfurt | 1,899EUR | 26.07. | 316 | 600,08 |
| Lang & Schwarz | 1,812EUR | 26.07. | 69 | 125,03 |
| Quotrix | 1,795EUR | 26.07. | ||
| Düsseldorf | 1,806EUR | 26.07. | ||
| München | 1,770EUR | 26.07. | ||
| Berlin | 1,831EUR | 26.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -4,88 | -4,11 | +30,13 | +19,24 | +60,16 | +414,58 |
| Volatilität [%] | 24,40 | 37,62 | 41,58 | 43,80 | 48,96 | 57,99 |
| Sharpe-Ratio | -21,28 | -2,252 | 1,270 | 0,4969 | 0,4973 | 0,8125 |
| Hoch | 1,954 | 2,140 | 2,370 | 2,370 | 2,370 | 2,370 |
| Tief | 1,732 | 1,732 | 1,304 | 1,260 | 0,9254 | 0,2841 |
| Hist. Kurs | 1,948 | 1,933 | 1,424 | 1,554 | 1,157 | 0,3601 |
| Gehand. Stk. | 36,73 Tsd. | 375,89 Tsd. | 3,68 Mio. | 5,03 Mio. | 19,42 Mio. | 33,30 Mio. |
| Max. Verlust | -7,854 | -15,41 | -23,29 | -23,29 | -43,37 | -43,37 |
Quotes
- Geld (26.07.)1,794
- Brief (26.07.)1,852
- Spread (in %)0,0585 (3,26 %)
- Geld Stk.3.068
- Brief Stk.2.970
Kursdaten
- Eröffnungskurs1,853
- Tageshoch1,853
- Tagestief1,853
- Kurs (26.07.2024)1,853
- Umsatz EUR1.019,15
- Gehand. Stk.550
Kursdaten Vortag
- Vortag-Eröffnung1,772
- Vortag-Hoch1,795
- Vortag-Tief1,732
- Vortag-Schlusskurs1,795
Stammdaten
- WertpapiertypAktie
- ISINCNE100000502
- WKNA0M4ZR
- BranchenRohstoffförderung (Diamanten/Edelmetalle)
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCNE100000502%2Fzijin-mining-group-co-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Zijin Mining Group Co. Ltd.","params":{"isin":"CNE100000502","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}