Zijin Mining Group Co. Ltd.
Registered Shares H YC-,10
ISIN: CNE100000502WKN: A0M4ZRSymbol: FJZWährung: EUR
3,602 EUR
-3,97 %
-0,149
Börse:
Stand:
12:17
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCNE100000502%2Fzijin-mining-group-co-ltd%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Zijin Mining Group Co. Ltd.","params":{"isin":"CNE100000502","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 3,758EUR | 15:36 | 235.825 | 886.230,35 |
| Stuttgart | 3,570EUR | 15:04 | 92.183 | 329.093,31 |
| L&S | 3,705EUR | 15:31 | 46.885 | 173.708,93 |
| Frankfurt | 3,700EUR | 15:12 | 21.282 | 78.743,40 |
| München | 3,602EUR | 12:17 | 19.623 | 70.682,05 |
| Quotrix | 3,580EUR | 14:17 | 1.144 | 4.095,52 |
| Düsseldorf | 3,557EUR | 12:30 | ||
| Hamburg | 3,481EUR | 08:16 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -11,30 | -25,64 | +10,15 | +77,88 | +141,58 | +227,75 |
| Volatilität [%] | 81,91 | 51,64 | 53,96 | 49,34 | 37,78 | 40,19 |
| Sharpe-Ratio | -6,011 | -6,485 | 0,7564 | 1,461 | 0,9472 | 0,7562 |
| Hoch | 4,151 | 5,054 | 5,054 | 5,054 | 5,054 | 5,054 |
| Tief | 3,520 | 3,520 | 3,214 | 1,639 | 1,259 | 0,9692 |
| Hist. Kurs | 4,061 | 4,844 | 3,270 | 2,025 | 1,491 | 1,099 |
| ∅-Preis | 3,959 | 4,448 | 3,991 | 3,131 | 2,168 | 1,785 |
| ∅-Volumen | 1,07 Tsd. | 7,15 Tsd. | 9,66 Tsd. | 5,65 Tsd. | 2,33 Tsd. | 1,67 Tsd. |
| Max. Verlust [%] | -9,374 | -25,78 | -25,78 | -25,78 | -30,94 | -39,22 |
| Max. Verlustperiode (Handelstage) | 2 | 14 | 56 | 56 | 295 | 295 |
| Max. Verlustperiode (Kalendertage) | 2 | 18 | 85 | 85 | 423 | 423 |
Quotes
- Geld (15:11)3,654
- Brief (15:11)3,706
- Spread (in %)0,0520 (1,42 %)
- Geld Stk.2.000
- Brief Stk.2.000
Kursdaten
- Eröffnungskurs3,548
- Tageshoch3,602
- Tagestief3,520
- Kurs (12:17)3,602
- Umsatz EUR70.682,05
- Gehand. Stk.19.623
Kursdaten Vortag
- Vortag-Eröffnung3,751
- Vortag-Hoch3,751
- Vortag-Tief3,751
- Vortag-Schlusskurs3,751
Stammdaten
- WertpapiertypAktie
- ISINCNE100000502
- WKNA0M4ZR
- HerkunftChina
- NotierungseinheitStück
- BranchenRohstoffförderung (Diamanten/Edelmetalle)
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCNE100000502%2Fzijin-mining-group-co-ltd%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Zijin Mining Group Co. Ltd.","params":{"isin":"CNE100000502","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}