Zijin Mining Group Co. Ltd.
Registered Shares H YC-,10
ISIN: CNE100000502WKN: A0M4ZRSymbol: FJZWährung: EUR
3,998 EUR
+2,75 %
+0,107
Börse:
Stand:
06.05.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCNE100000502%2Fzijin-mining-group-co-ltd%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Zijin Mining Group Co. Ltd.","params":{"isin":"CNE100000502","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 4,225EUR | 17:59 | 15.505 | 65.500,87 |
| Quotrix | 4,157EUR | 16:50 | 2.581 | 10.727,93 |
| L&S | 4,120EUR | 18:00 | 1.318 | 5.430,16 |
| Stuttgart | 4,161EUR | 17:01 | 111 | 461,82 |
| Düsseldorf | 4,116EUR | 16:30 | ||
| Frankfurt | 4,044EUR | 08:02 | ||
| Hamburg | 4,100EUR | 08:05 | ||
| München | 3,998EUR | 06.05. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,37 | +4,32 | +10,31 | +98,68 | +156,99 | +204,34 |
| Volatilität [%] | 28,09 | 32,20 | 47,82 | 47,21 | 38,27 | 39,72 |
| Sharpe-Ratio | 6,951 | 1,729 | 0,6296 | 1,647 | 0,9561 | 0,7039 |
| Hoch | 3,998 | 4,180 | 5,054 | 5,054 | 5,054 | 5,054 |
| Tief | 3,891 | 3,832 | 3,341 | 1,964 | 1,259 | 0,9692 |
| Hist. Kurs | 3,905 | 3,832 | 3,624 | 2,012 | 1,556 | 1,314 |
| ∅-Preis | 3,929 | 3,998 | 4,087 | 3,365 | 2,261 | 1,852 |
| ∅-Volumen | 6,66 Tsd. | 7,97 Tsd. | 6,40 Tsd. | 2,59 Tsd. | 1,83 Tsd. | |
| Max. Verlust [%] | -0,7779 | -7,298 | -28,51 | -28,51 | -30,94 | -39,22 |
| Max. Verlustperiode (Handelstage) | 1 | 15 | 44 | 56 | 295 | 295 |
| Max. Verlustperiode (Kalendertage) | 1 | 22 | 65 | 85 | 423 | 423 |
Quotes
- Geld (17:38)4,151
- Brief (17:38)4,245
- Spread (in %)0,0945 (2,28 %)
- Geld Stk.2.000
- Brief Stk.2.000
Kursdaten
- Eröffnungskurs3,998
- Tageshoch3,998
- Tagestief3,998
- Kurs (06.05.2026)3,998
Kursdaten Vortag
- Vortag-Eröffnung3,891
- Vortag-Hoch3,891
- Vortag-Tief3,891
- Vortag-Schlusskurs3,891
Stammdaten
- WertpapiertypAktie
- ISINCNE100000502
- WKNA0M4ZR
- HerkunftChina
- NotierungseinheitStück
- BranchenRohstoffförderung (Diamanten/Edelmetalle)
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCNE100000502%2Fzijin-mining-group-co-ltd%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Zijin Mining Group Co. Ltd.","params":{"isin":"CNE100000502","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}