Zijin Mining Group Co. Ltd.
Registered Shares H YC-,10
ISIN: CNE100000502WKN: A0M4ZRSymbol: FJZWährung: EUR
1,925 EUR
-2,19 %
-0,043
Börse:
Stand:
14:47
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCNE100000502%2Fzijin-mining-group-co-ltd%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Zijin Mining Group Co. Ltd.","params":{"isin":"CNE100000502","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 1,916EUR | 14:48 | 32.903 | 63.042,15 |
| Stuttgart | 1,893EUR | 21:31 | 8.070 | 15.276,51 |
| Lang & Schwarz | 1,892EUR | 21:46 | 3.233 | 6.116,84 |
| München | 1,925EUR | 14:47 | 3.000 | 5.773,50 |
| Düsseldorf | 1,878EUR | 19:30 | 2.000 | 3.755,00 |
| Quotrix | 1,935EUR | 07:27 | ||
| Berlin | 1,916EUR | 18:46 | ||
| Frankfurt | 1,872EUR | 08:01 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,46 | -10,61 | -4,01 | -7,83 | +39,31 | +391,95 |
| Volatilität [%] | 19,93 | 66,38 | 40,20 | 37,51 | 31,89 | 42,84 |
| Sharpe-Ratio | 2,292 | -1,475 | 0,0527 | -0,0251 | 0,4622 | 0,9122 |
| Hoch | 1,986 | 2,153 | 2,236 | 2,319 | 2,319 | 2,319 |
| Tief | 1,947 | 1,639 | 1,639 | 1,602 | 0,9692 | 0,3683 |
| Hist. Kurs | 1,953 | 2,153 | 2,005 | 2,088 | 1,382 | 0,3912 |
| ∅-Preis | 1,960 | 1,931 | 1,901 | 1,925 | 1,560 | 1,330 |
| ∅-Volumen | 198,60 | 1,33 Tsd. | 1,20 Tsd. | 1,13 Tsd. | 694,08 | 743,42 |
| Max. Verlust [%] | -0,9315 | -21,57 | -24,49 | -30,94 | -30,94 | -39,22 |
| Max. Verlustperiode (Handelstage) | 2 | 20 | 68 | 239 | 239 | 292 |
| Max. Verlustperiode (Kalendertage) | 2 | 32 | 103 | 344 | 344 | 415 |
Quotes
- Geld (21:14)1,902
- Brief (21:14)1,948
- Spread (in %)0,0460 (2,42 %)
- Geld Stk.3.000
- Brief Stk.3.000
Kursdaten
- Eröffnungskurs1,950
- Tageshoch1,950
- Tagestief1,925
- Kurs (14:47)1,925
- Umsatz EUR5.773,50
- Gehand. Stk.3.000
Kursdaten Vortag
- Vortag-Eröffnung1,968
- Vortag-Hoch1,968
- Vortag-Tief1,968
- Vortag-Schlusskurs1,968
Stammdaten
- WertpapiertypAktie
- ISINCNE100000502
- WKNA0M4ZR
- HerkunftChina
- NotierungseinheitStück
- BranchenRohstoffförderung (Diamanten/Edelmetalle)
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCNE100000502%2Fzijin-mining-group-co-ltd%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Zijin Mining Group Co. Ltd.","params":{"isin":"CNE100000502","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}