Zijin Mining Group Co. Ltd.
Registered Shares H YC-,10
ISIN: CNE100000502WKN: A0M4ZRSymbol: FJZWährung: EUR
4,151 EUR
+0,18 %
+0,008
Börse:
Stand:
08:07
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCNE100000502%2Fzijin-mining-group-co-ltd%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Zijin Mining Group Co. Ltd.","params":{"isin":"CNE100000502","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 4,301EUR | 19:53 | 23.957 | 103.027,08 |
| Stuttgart | 4,307EUR | 20:16 | 1.211 | 5.215,17 |
| L&S | 4,307EUR | 21:11 | 711 | 3.062,28 |
| Quotrix | 4,301EUR | 19:51 | 144 | 619,27 |
| Düsseldorf | 4,289EUR | 19:30 | ||
| Frankfurt | 4,130EUR | 08:04 | ||
| Hamburg | 4,178EUR | 08:04 | ||
| München | 4,151EUR | 08:07 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +3,83 | +3,50 | +11,66 | +106,60 | +207,33 | +228,75 |
| Volatilität [%] | 31,46 | 31,64 | 47,82 | 47,35 | 38,06 | 39,12 |
| Sharpe-Ratio | 7,337 | 1,409 | 0,6793 | 1,724 | 1,115 | 0,7470 |
| Hoch | 4,206 | 4,206 | 5,054 | 5,054 | 5,054 | 5,054 |
| Tief | 3,998 | 3,875 | 3,341 | 1,964 | 1,259 | 0,9692 |
| Hist. Kurs | 3,998 | 4,010 | 3,717 | 2,009 | 1,351 | 1,263 |
| ∅-Preis | 4,121 | 4,037 | 4,103 | 3,399 | 2,276 | 1,860 |
| ∅-Volumen | 10,88 Tsd. | 3,75 Tsd. | 8,04 Tsd. | 6,62 Tsd. | 2,66 Tsd. | 1,87 Tsd. |
| Max. Verlust [%] | -1,486 | -7,298 | -28,51 | -28,51 | -30,94 | -39,22 |
| Max. Verlustperiode (Handelstage) | 2 | 16 | 48 | 56 | 295 | 295 |
| Max. Verlustperiode (Kalendertage) | 4 | 23 | 71 | 85 | 423 | 423 |
Quotes
- Geld (20:44)4,260
- Brief (20:44)4,341
- Spread (in %)0,0805 (1,89 %)
- Geld Stk.2.000
- Brief Stk.2.000
Kursdaten
- Eröffnungskurs4,151
- Tageshoch4,151
- Tagestief4,151
- Kurs (08:07)4,151
Kursdaten Vortag
- Vortag-Eröffnung4,126
- Vortag-Hoch4,143
- Vortag-Tief4,107
- Vortag-Schlusskurs4,143
Stammdaten
- WertpapiertypAktie
- ISINCNE100000502
- WKNA0M4ZR
- HerkunftChina
- NotierungseinheitStück
- BranchenRohstoffförderung (Diamanten/Edelmetalle)
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCNE100000502%2Fzijin-mining-group-co-ltd%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Zijin Mining Group Co. Ltd.","params":{"isin":"CNE100000502","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}