Zijin Mining Group Co. Ltd.
Registered Shares H YC-,10
ISIN: CNE100000502WKN: A0M4ZRSymbol: FJZWährung: EUR
4,346 EUR
-4,76 %
-0,217
Börse:
Stand:
04.02.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCNE100000502%2Fzijin-mining-group-co-ltd%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Zijin Mining Group Co. Ltd.","params":{"isin":"CNE100000502","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 4,272EUR | 07:04 | ||
| Tradegate | 4,469EUR | 04.02. | 120.761 | 539.680,91 |
| Frankfurt | 4,488EUR | 04.02. | 38.200 | 171.441,60 |
| Stuttgart | 4,286EUR | 04.02. | 8.130 | 34.845,18 |
| Quotrix | 4,455EUR | 04.02. | 6.234 | 27.772,47 |
| München | 4,346EUR | 04.02. | 1.580 | 6.866,68 |
| Hamburg | 4,549EUR | 04.02. | 145 | 659,61 |
| Düsseldorf | 4,233EUR | 04.02. | ||
| Berlin | 3,824EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -11,32 | +8,65 | +81,01 | +130,62 | +185,64 | +322,76 |
| Volatilität [%] | 100,49 | 58,01 | 52,65 | 47,49 | 36,72 | 42,37 |
| Sharpe-Ratio | -4,182 | 2,867 | 2,661 | 2,062 | 1,120 | 0,8604 |
| Hoch | 4,975 | 4,975 | 4,975 | 4,975 | 4,975 | 4,975 |
| Tief | 4,209 | 3,995 | 2,365 | 1,639 | 1,259 | 0,9692 |
| Hist. Kurs | 4,901 | 4,000 | 2,401 | 1,885 | 1,522 | 1,028 |
| ∅-Preis | 4,571 | 4,420 | 3,534 | 2,800 | 2,037 | 1,700 |
| ∅-Volumen | 13,04 Tsd. | 11,62 Tsd. | 8,63 Tsd. | 4,94 Tsd. | 2,08 Tsd. | 1,54 Tsd. |
| Max. Verlust [%] | -12,36 | -12,36 | -17,31 | -24,49 | -30,94 | -39,22 |
| Max. Verlustperiode (Handelstage) | 4 | 7 | 56 | 56 | 295 | 295 |
| Max. Verlustperiode (Kalendertage) | 6 | 9 | 85 | 85 | 423 | 423 |
Quotes
- Geld (04.02.)4,404
- Brief (04.02.)4,535
- Spread (in %)0,1310 (2,97 %)
- Geld Stk.2.500
- Brief Stk.2.500
Kursdaten
- Eröffnungskurs4,558
- Tageshoch4,558
- Tagestief4,346
- Kurs (04.02.2026)4,346
- Umsatz EUR6.866,68
- Gehand. Stk.1.580
Kursdaten Vortag
- Vortag-Eröffnung4,460
- Vortag-Hoch4,563
- Vortag-Tief4,460
- Vortag-Schlusskurs4,563
Stammdaten
- WertpapiertypAktie
- ISINCNE100000502
- WKNA0M4ZR
- HerkunftChina
- NotierungseinheitStück
- BranchenRohstoffförderung (Diamanten/Edelmetalle)
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCNE100000502%2Fzijin-mining-group-co-ltd%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Zijin Mining Group Co. Ltd.","params":{"isin":"CNE100000502","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}