Zijin Mining Group Co. Ltd.
Registered Shares H YC-,10
ISIN: CNE100000502WKN: A0M4ZRWährung: EUR
3,816 EUR
+6,00 %
+0,216
Börse:
Stand:
05.08.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCNE100000502%2Fzijin-mining-group-co-ltd%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Zijin Mining Group Co. Ltd.","params":{"isin":"CNE100000502","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 3,958EUR | 05.08. | 134.967 | 534.199,39 |
| Stuttgart | 3,816EUR | 05.08. | 74.085 | 282.671,32 |
| Frankfurt | 3,884EUR | 05.08. | 5.551 | 21.560,08 |
| L&S | 3,889EUR | 05.08. | 4.634 | 18.021,63 |
| Quotrix | 3,834EUR | 05.08. | 3.361 | 12.886,07 |
| München | 3,871EUR | 05.08. | 1.140 | 4.412,37 |
| Düsseldorf | 3,763EUR | 05.08. | ||
| Hamburg | 3,738EUR | 05.08. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +5,40 | +11,06 | -8,28 | +59,11 | +154,28 | +217,96 |
| Volatilität [%] | 5,369 | 41,12 | 50,87 | 53,14 | 45,13 | 45,80 |
| Sharpe-Ratio | -6,344 | 1,449 | -0,3580 | 0,9965 | 0,8266 | 0,6617 |
| Hoch | 3,856 | 3,856 | 5,050 | 5,050 | 5,050 | 5,050 |
| Tief | 3,551 | 3,178 | 2,961 | 2,398 | 1,271 | 0,9370 |
| Hist. Kurs | 3,620 | 3,436 | 4,160 | 2,398 | 1,501 | 1,200 |
| ∅-Preis | 3,615 | 3,481 | 3,872 | 3,704 | 2,434 | 1,961 |
| ∅-Volumen | 39,99 Tsd. | 16,40 Tsd. | 41,17 Tsd. | 43,56 Tsd. | 18,62 Tsd. | 14,11 Tsd. |
| Max. Verlust [%] | -0,5660 | -6,017 | -38,71 | -38,71 | -38,71 | -41,78 |
| Max. Verlustperiode (Handelstage) | 3 | 10 | 108 | 108 | 284 | 284 |
| Max. Verlustperiode (Kalendertage) | 5 | 14 | 155 | 155 | 408 | 408 |
Quotes
- Geld (05.08.)3,850
- Brief (05.08.)3,987
- Spread (in %)0,1365 (3,55 %)
- Geld Stk.1.250
- Brief Stk.4.375
Kursdaten
- Eröffnungskurs3,856
- Tageshoch3,856
- Tagestief3,757
- Kurs (05.08.2026)3,816
- Umsatz EUR282.671,32
- Gehand. Stk.74.085
Kursdaten Vortag
- Vortag-Eröffnung3,620
- Vortag-Hoch3,669
- Vortag-Tief3,600
- Vortag-Schlusskurs3,600
Stammdaten
- WertpapiertypAktie
- ISINCNE100000502
- WKNA0M4ZR
- HerkunftChina
- NotierungseinheitStück
- BranchenRohstoffförderung (Diamanten/Edelmetalle)
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCNE100000502%2Fzijin-mining-group-co-ltd%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Zijin Mining Group Co. Ltd.","params":{"isin":"CNE100000502","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}