Zijin Mining Group Co. Ltd.
Registered Shares H YC-,10
ISIN: CNE100000502WKN: A0M4ZRWährung: EUR
3,570 EUR
-4,34 %
-0,162
Börse:
Stand:
15:04
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCNE100000502%2Fzijin-mining-group-co-ltd%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Zijin Mining Group Co. Ltd.","params":{"isin":"CNE100000502","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 3,758EUR | 15:36 | 235.825 | 886.230,35 |
| Stuttgart | 3,570EUR | 15:04 | 92.183 | 329.093,31 |
| L&S | 3,705EUR | 15:31 | 46.885 | 173.708,93 |
| Frankfurt | 3,700EUR | 15:12 | 21.282 | 78.743,40 |
| München | 3,602EUR | 12:17 | 19.623 | 70.682,05 |
| Quotrix | 3,580EUR | 14:17 | 1.144 | 4.095,52 |
| Düsseldorf | 3,557EUR | 12:30 | ||
| Hamburg | 3,481EUR | 08:16 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -11,76 | -27,45 | +9,04 | +75,34 | +139,04 | +223,08 |
| Volatilität [%] | 55,65 | 69,83 | 59,23 | 52,59 | 44,43 | 47,02 |
| Sharpe-Ratio | -9,061 | -5,025 | 0,7203 | 1,383 | 0,8640 | 0,7066 |
| Hoch | 4,139 | 5,050 | 5,050 | 5,050 | 5,050 | 5,050 |
| Tief | 3,511 | 3,511 | 3,216 | 1,663 | 1,231 | 0,9370 |
| Hist. Kurs | 4,046 | 4,921 | 3,274 | 2,036 | 1,494 | 1,105 |
| ∅-Preis | 3,900 | 4,419 | 3,975 | 3,118 | 2,158 | 1,776 |
| ∅-Volumen | 102,79 Tsd. | 62,00 Tsd. | 57,17 Tsd. | 33,72 Tsd. | 14,93 Tsd. | 12,58 Tsd. |
| Max. Verlust [%] | -9,403 | -26,03 | -26,03 | -26,03 | -32,87 | -41,78 |
| Max. Verlustperiode (Handelstage) | 3 | 14 | 56 | 64 | 284 | 284 |
| Max. Verlustperiode (Kalendertage) | 3 | 18 | 85 | 93 | 408 | 408 |
Quotes
- Geld (15:16)3,700
- Brief (15:16)3,759
- Spread (in %)0,0590 (1,59 %)
- Geld Stk.3.435
- Brief Stk.3.375
Kursdaten
- Eröffnungskurs3,553
- Tageshoch3,614
- Tagestief3,511
- Kurs (15:04)3,570
- Umsatz EUR329.093,31
- Gehand. Stk.92.183
Kursdaten Vortag
- Vortag-Eröffnung3,712
- Vortag-Hoch3,794
- Vortag-Tief3,702
- Vortag-Schlusskurs3,732
Stammdaten
- WertpapiertypAktie
- ISINCNE100000502
- WKNA0M4ZR
- HerkunftChina
- NotierungseinheitStück
- BranchenRohstoffförderung (Diamanten/Edelmetalle)
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCNE100000502%2Fzijin-mining-group-co-ltd%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Zijin Mining Group Co. Ltd.","params":{"isin":"CNE100000502","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}