Zijin Mining Group Co. Ltd.
Registered Shares H YC-,10
ISIN: CNE100000502WKN: A0M4ZRWährung: EUR
3,686 EUR
-3,58 %
-0,137
Börse:
Stand:
21:47
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCNE100000502%2Fzijin-mining-group-co-ltd%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Zijin Mining Group Co. Ltd.","params":{"isin":"CNE100000502","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 3,718EUR | 21:26 | 47.844 | 177.883,99 |
| Frankfurt | 3,680EUR | 13:03 | 19.000 | 69.920,00 |
| Stuttgart | 3,686EUR | 21:47 | 10.398 | 38.321,83 |
| L&S | 3,664EUR | 21:59 | 3.050 | 11.175,20 |
| Quotrix | 3,729EUR | 20:13 | 551 | 2.054,68 |
| Düsseldorf | 3,678EUR | 19:30 | ||
| Hamburg | 3,665EUR | 08:05 | ||
| München | 3,688EUR | 08:12 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -12,39 | -8,76 | +6,18 | +88,95 | +171,69 | +187,93 |
| Volatilität [%] | 68,51 | 45,55 | 54,99 | 51,75 | 44,68 | 46,09 |
| Sharpe-Ratio | -8,601 | -1,350 | 0,6121 | 1,529 | 0,9514 | 0,6589 |
| Hoch | 4,327 | 4,327 | 5,050 | 5,050 | 5,050 | 5,050 |
| Tief | 3,627 | 3,627 | 3,319 | 1,951 | 1,231 | 0,9370 |
| Hist. Kurs | 4,207 | 4,040 | 3,471 | 1,951 | 1,357 | 1,280 |
| ∅-Preis | 4,052 | 4,008 | 4,100 | 3,418 | 2,281 | 1,860 |
| ∅-Volumen | 41,50 Tsd. | 25,01 Tsd. | 55,33 Tsd. | 39,68 Tsd. | 16,95 Tsd. | 13,59 Tsd. |
| Max. Verlust [%] | -11,61 | -11,61 | -27,99 | -27,99 | -32,87 | -41,78 |
| Max. Verlustperiode (Handelstage) | 3 | 9 | 52 | 56 | 284 | 284 |
| Max. Verlustperiode (Kalendertage) | 5 | 14 | 77 | 85 | 408 | 408 |
Quotes
- Geld (22:00)3,664
- Brief (22:00)3,700
- Spread (in %)0,0360 (0,98 %)
- Geld Stk.2.729
- Brief Stk.2.703
Kursdaten
- Eröffnungskurs3,632
- Tageshoch3,702
- Tagestief3,627
- Kurs (21:47)3,686
- Umsatz EUR38.321,83
- Gehand. Stk.10.398
Kursdaten Vortag
- Vortag-Eröffnung3,769
- Vortag-Hoch3,823
- Vortag-Tief3,689
- Vortag-Schlusskurs3,823
Stammdaten
- WertpapiertypAktie
- ISINCNE100000502
- WKNA0M4ZR
- HerkunftChina
- NotierungseinheitStück
- BranchenRohstoffförderung (Diamanten/Edelmetalle)
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCNE100000502%2Fzijin-mining-group-co-ltd%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Zijin Mining Group Co. Ltd.","params":{"isin":"CNE100000502","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}