Zijin Mining Group Co. Ltd.
Registered Shares H YC-,10
ISIN: CNE100000502WKN: A0M4ZRWährung: EUR
4,134 EUR
+1,76 %
+0,072
Börse:
Stand:
18:18
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCNE100000502%2Fzijin-mining-group-co-ltd%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Zijin Mining Group Co. Ltd.","params":{"isin":"CNE100000502","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 4,218EUR | 18:37 | 17.352 | 73.190,74 |
| Quotrix | 4,157EUR | 16:50 | 2.581 | 10.727,93 |
| L&S | 4,114EUR | 18:47 | 1.318 | 5.422,25 |
| Stuttgart | 4,134EUR | 18:18 | 911 | 3.765,62 |
| Düsseldorf | 4,116EUR | 16:30 | ||
| Frankfurt | 4,044EUR | 08:02 | ||
| Hamburg | 4,100EUR | 08:05 | ||
| München | 3,998EUR | 06.05. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +8,09 | +8,35 | +12,97 | +104,02 | +160,46 | +219,19 |
| Volatilität [%] | 65,96 | 36,67 | 54,41 | 51,08 | 44,81 | 46,56 |
| Sharpe-Ratio | 7,708 | 2,240 | 0,6441 | 1,587 | 0,8767 | 0,6781 |
| Hoch | 4,191 | 4,191 | 5,050 | 5,050 | 5,050 | 5,050 |
| Tief | 3,801 | 3,795 | 3,319 | 1,945 | 1,231 | 0,9370 |
| Hist. Kurs | 3,824 | 3,815 | 3,659 | 2,026 | 1,587 | 1,295 |
| ∅-Preis | 3,885 | 3,979 | 4,068 | 3,352 | 2,251 | 1,843 |
| ∅-Volumen | 45,75 Tsd. | 22,91 Tsd. | 55,45 Tsd. | 38,60 Tsd. | 16,59 Tsd. | 13,51 Tsd. |
| Max. Verlust [%] | -1,414 | -7,744 | -27,99 | -27,99 | -32,87 | -41,78 |
| Max. Verlustperiode (Handelstage) | 1 | 15 | 44 | 56 | 284 | 284 |
| Max. Verlustperiode (Kalendertage) | 1 | 22 | 65 | 85 | 408 | 408 |
Quotes
- Geld (18:27)4,133
- Brief (18:27)4,220
- Spread (in %)0,0865 (2,09 %)
- Geld Stk.3.070
- Brief Stk.3.005
Kursdaten
- Eröffnungskurs4,064
- Tageshoch4,161
- Tagestief4,061
- Kurs (18:18)4,134
- Umsatz EUR3.765,62
- Gehand. Stk.911
Kursdaten Vortag
- Vortag-Eröffnung3,955
- Vortag-Hoch4,191
- Vortag-Tief3,955
- Vortag-Schlusskurs4,062
Stammdaten
- WertpapiertypAktie
- ISINCNE100000502
- WKNA0M4ZR
- HerkunftChina
- NotierungseinheitStück
- BranchenRohstoffförderung (Diamanten/Edelmetalle)
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCNE100000502%2Fzijin-mining-group-co-ltd%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Zijin Mining Group Co. Ltd.","params":{"isin":"CNE100000502","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}