Zijin Mining Group Co. Ltd.
Registered Shares H YC-,10
ISIN: CNE100000502WKN: A0M4ZRWährung: EUR
3,480 EUR
-0,59 %
-0,021
Börse:
Stand:
19.06.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCNE100000502%2Fzijin-mining-group-co-ltd%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Zijin Mining Group Co. Ltd.","params":{"isin":"CNE100000502","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 3,480EUR | 19.06. | 38.180 | 132.847,31 |
| Stuttgart | 3,480EUR | 19.06. | 5.000 | 17.400,00 |
| L&S | 3,453EUR | 19.06. | 169 | 583,56 |
| Quotrix | 3,524EUR | 19.06. | ||
| Düsseldorf | 3,476EUR | 19.06. | ||
| Frankfurt | 3,435EUR | 19.06. | ||
| Hamburg | 3,491EUR | 19.06. | ||
| München | 3,537EUR | 19.06. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,29 | -4,04 | -5,79 | +66,59 | +153,09 | +226,15 |
| Volatilität [%] | 44,77 | 47,82 | 55,62 | 52,62 | 44,69 | 46,04 |
| Sharpe-Ratio | 0,4546 | -0,7847 | 0,0177 | 1,201 | 0,8692 | 0,6956 |
| Hoch | 3,737 | 3,869 | 5,050 | 5,050 | 5,050 | 5,050 |
| Tief | 3,390 | 3,159 | 3,159 | 2,075 | 1,271 | 0,9370 |
| Hist. Kurs | 3,470 | 3,627 | 3,694 | 2,089 | 1,375 | 1,067 |
| ∅-Preis | 3,557 | 3,567 | 4,091 | 3,562 | 2,349 | 1,903 |
| ∅-Volumen | 26,71 Tsd. | 26,51 Tsd. | 56,18 Tsd. | 41,80 Tsd. | 17,68 Tsd. | 13,74 Tsd. |
| Max. Verlust [%] | -4,579 | -15,37 | -35,63 | -35,63 | -35,63 | -41,78 |
| Max. Verlustperiode (Handelstage) | 3 | 18 | 76 | 76 | 284 | 284 |
| Max. Verlustperiode (Kalendertage) | 3 | 24 | 109 | 109 | 408 | 408 |
Kursdaten
- Eröffnungskurs3,487
- Tageshoch3,521
- Tagestief3,452
- Kurs (19.06.2026)3,480
- Umsatz EUR17.400,00
- Gehand. Stk.5.000
Kursdaten Vortag
- Vortag-Eröffnung3,515
- Vortag-Hoch3,517
- Vortag-Tief3,474
- Vortag-Schlusskurs3,501
Stammdaten
- WertpapiertypAktie
- ISINCNE100000502
- WKNA0M4ZR
- HerkunftChina
- NotierungseinheitStück
- BranchenRohstoffförderung (Diamanten/Edelmetalle)
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCNE100000502%2Fzijin-mining-group-co-ltd%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Zijin Mining Group Co. Ltd.","params":{"isin":"CNE100000502","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}