Zijin Mining Group Co. Ltd.
Registered Shares H YC-,10
ISIN: CNE100000502WKN: A0M4ZRWährung: EUR
3,331 EUR
-4,36 %
-0,152
Börse:
Stand:
17:18
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCNE100000502%2Fzijin-mining-group-co-ltd%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Zijin Mining Group Co. Ltd.","params":{"isin":"CNE100000502","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 3,281EUR | 19:24 | 51.448 | 168.800,89 |
| Frankfurt | 3,410EUR | 08:10 | 3.437 | 11.720,17 |
| L&S | 3,312EUR | 19:44 | 3.328 | 11.022,34 |
| Stuttgart | 3,331EUR | 17:18 | 2.400 | 7.994,40 |
| Quotrix | 3,344EUR | 19:44 | 500 | 1.672,00 |
| Berlin | 3,329EUR | 18:46 | ||
| Düsseldorf | 3,274EUR | 19:30 | ||
| Hamburg | 3,369EUR | 08:12 | ||
| München | 3,383EUR | 08:09 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,94 | -11,13 | +66,76 | +69,60 | +208,43 | +376,40 |
| Volatilität [%] | 34,40 | 68,77 | 47,06 | 45,36 | 42,39 | 49,85 |
| Sharpe-Ratio | 2,760 | -0,9933 | 2,456 | 1,442 | 1,076 | 0,8448 |
| Hoch | 3,591 | 4,083 | 4,083 | 4,083 | 4,083 | 4,083 |
| Tief | 3,309 | 3,309 | 1,945 | 1,663 | 1,039 | 0,6720 |
| Hist. Kurs | 3,432 | 3,748 | 1,998 | 1,964 | 1,080 | 0,6992 |
| ∅-Preis | 3,516 | 3,639 | 2,661 | 2,291 | 1,817 | 1,547 |
| ∅-Volumen | 24,80 Tsd. | 58,57 Tsd. | 23,02 Tsd. | 15,64 Tsd. | 9,02 Tsd. | 10,17 Tsd. |
| Max. Verlust [%] | -2,410 | -14,35 | -14,35 | -25,29 | -32,87 | -41,78 |
| Max. Verlustperiode (Handelstage) | 2 | 17 | 17 | 64 | 284 | 290 |
| Max. Verlustperiode (Kalendertage) | 4 | 25 | 25 | 94 | 408 | 414 |
Quotes
- Geld (19:15)3,292
- Brief (19:15)3,346
- Spread (in %)0,0540 (1,64 %)
- Geld Stk.24.000
- Brief Stk.7.800
Kursdaten
- Eröffnungskurs3,309
- Tageshoch3,331
- Tagestief3,309
- Kurs (17:18)3,331
- Umsatz EUR7.994,40
- Gehand. Stk.2.400
Kursdaten Vortag
- Vortag-Eröffnung3,498
- Vortag-Hoch3,509
- Vortag-Tief3,483
- Vortag-Schlusskurs3,483
Stammdaten
- WertpapiertypAktie
- ISINCNE100000502
- WKNA0M4ZR
- HerkunftChina
- NotierungseinheitStück
- BranchenRohstoffförderung (Diamanten/Edelmetalle)
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCNE100000502%2Fzijin-mining-group-co-ltd%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Zijin Mining Group Co. Ltd.","params":{"isin":"CNE100000502","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}