Zijin Mining Group Co. Ltd.
Registered Shares H YC-,10
ISIN: CNE100000502WKN: A0M4ZRWährung: EUR
4,272 EUR
-3,33 %
-0,147
Börse:
Stand:
07:04
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCNE100000502%2Fzijin-mining-group-co-ltd%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Zijin Mining Group Co. Ltd.","params":{"isin":"CNE100000502","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 4,272EUR | 07:04 | ||
| Tradegate | 4,469EUR | 04.02. | 120.761 | 539.680,91 |
| Frankfurt | 4,488EUR | 04.02. | 38.200 | 171.441,60 |
| Stuttgart | 4,286EUR | 04.02. | 8.130 | 34.845,18 |
| Quotrix | 4,455EUR | 04.02. | 6.234 | 27.772,47 |
| München | 4,346EUR | 04.02. | 1.580 | 6.866,68 |
| Hamburg | 4,549EUR | 04.02. | 145 | 659,61 |
| Düsseldorf | 4,233EUR | 04.02. | ||
| Berlin | 3,824EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -13,06 | +7,97 | +80,33 | +124,37 | +190,63 | +326,39 |
| Volatilität [%] | 127,37 | 67,87 | 47,67 | 46,78 | 41,87 | 46,78 |
| Sharpe-Ratio | -4,378 | 2,401 | 2,866 | 2,021 | 1,041 | 0,8204 |
| Hoch | 4,992 | 4,992 | 4,992 | 4,992 | 4,992 | 4,992 |
| Tief | 4,007 | 3,577 | 2,310 | 1,576 | 1,225 | 0,9230 |
| Hist. Kurs | 4,924 | 3,965 | 2,374 | 1,908 | 1,473 | 1,004 |
| ∅-Preis | 4,545 | 4,390 | 3,515 | 2,783 | 2,019 | 1,685 |
| ∅-Volumen | 114,69 Tsd. | 72,53 Tsd. | 38,38 Tsd. | 25,45 Tsd. | 9,71 Tsd. | 7,45 Tsd. |
| Max. Verlust [%] | -15,17 | -15,17 | -15,23 | -25,25 | -32,93 | -41,41 |
| Max. Verlustperiode (Handelstage) | 4 | 7 | 54 | 54 | 296 | 296 |
| Max. Verlustperiode (Kalendertage) | 6 | 9 | 81 | 81 | 424 | 424 |
Quotes
- Geld (07:04)4,272
- Brief (07:04)4,287
- Spread (in %)0,0150 (0,35 %)
- Geld Stk.22.630
- Brief Stk.22.630
Kursdaten
- Eröffnungskurs4,262
- Tageshoch4,273
- Tagestief4,262
- Kurs (07:04)4,272
Kursdaten Vortag
- Vortag-Eröffnung4,478
- Vortag-Hoch4,550
- Vortag-Tief4,183
- Vortag-Schlusskurs4,419
Stammdaten
- WertpapiertypAktie
- ISINCNE100000502
- WKNA0M4ZR
- HerkunftChina
- NotierungseinheitStück
- BranchenRohstoffförderung (Diamanten/Edelmetalle)
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCNE100000502%2Fzijin-mining-group-co-ltd%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Zijin Mining Group Co. Ltd.","params":{"isin":"CNE100000502","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}