Zijin Mining Group Co. Ltd.
Registered Shares H YC-,10
ISIN: CNE100000502WKN: A0M4ZRWährung: EUR
3,664 EUR
-3,83 %
-0,146
Börse:
Stand:
21:59
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCNE100000502%2Fzijin-mining-group-co-ltd%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Zijin Mining Group Co. Ltd.","params":{"isin":"CNE100000502","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 3,718EUR | 21:26 | 47.844 | 177.883,99 |
| Frankfurt | 3,680EUR | 13:03 | 19.000 | 69.920,00 |
| Stuttgart | 3,686EUR | 21:47 | 10.398 | 38.321,83 |
| L&S | 3,664EUR | 21:59 | 3.050 | 11.175,20 |
| Quotrix | 3,729EUR | 20:13 | 551 | 2.054,68 |
| Düsseldorf | 3,678EUR | 19:30 | ||
| Hamburg | 3,665EUR | 08:05 | ||
| München | 3,688EUR | 08:12 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -12,60 | -9,84 | +6,05 | +87,03 | +180,12 | +188,28 |
| Volatilität [%] | 64,13 | 45,26 | 51,92 | 46,60 | 43,00 | 44,20 |
| Sharpe-Ratio | -9,187 | -1,612 | 0,6199 | 1,622 | 0,9942 | 0,6673 |
| Hoch | 4,322 | 4,322 | 5,060 | 5,060 | 5,060 | 5,060 |
| Tief | 3,626 | 3,626 | 3,240 | 1,918 | 1,225 | 0,9230 |
| Hist. Kurs | 4,192 | 4,064 | 3,455 | 1,959 | 1,308 | 1,271 |
| ∅-Preis | 4,043 | 4,005 | 4,099 | 3,412 | 2,273 | 1,853 |
| ∅-Volumen | 28,31 Tsd. | 19,90 Tsd. | 42,62 Tsd. | 33,31 Tsd. | 13,18 Tsd. | 9,24 Tsd. |
| Max. Verlust [%] | -11,54 | -11,54 | -26,39 | -26,39 | -32,93 | -41,41 |
| Max. Verlustperiode (Handelstage) | 3 | 9 | 52 | 54 | 296 | 296 |
| Max. Verlustperiode (Kalendertage) | 5 | 14 | 77 | 81 | 424 | 424 |
Quotes
- Geld (23:00)3,664
- Brief (23:00)3,700
- Spread (in %)0,0360 (0,98 %)
- Geld Stk.13.123
- Brief Stk.13.123
Kursdaten
- Eröffnungskurs3,810
- Tageshoch3,810
- Tagestief3,626
- Kurs (21:59)3,664
- Umsatz EUR11.175,20
- Gehand. Stk.3.050
Kursdaten Vortag
- Vortag-Eröffnung3,725
- Vortag-Hoch3,934
- Vortag-Tief3,693
- Vortag-Schlusskurs3,810
Stammdaten
- WertpapiertypAktie
- ISINCNE100000502
- WKNA0M4ZR
- HerkunftChina
- NotierungseinheitStück
- BranchenRohstoffförderung (Diamanten/Edelmetalle)
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCNE100000502%2Fzijin-mining-group-co-ltd%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Zijin Mining Group Co. Ltd.","params":{"isin":"CNE100000502","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}