Zijin Mining Group Co. Ltd.
Registered Shares H YC-,10
ISIN: CNE100000502WKN: A0M4ZRWährung: EUR
3,705 EUR
-0,59 %
-0,022
Börse:
Stand:
15:31
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCNE100000502%2Fzijin-mining-group-co-ltd%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Zijin Mining Group Co. Ltd.","params":{"isin":"CNE100000502","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 3,758EUR | 15:36 | 235.825 | 886.230,35 |
| Stuttgart | 3,570EUR | 15:04 | 92.183 | 329.093,31 |
| L&S | 3,705EUR | 15:31 | 46.885 | 173.708,93 |
| Frankfurt | 3,700EUR | 15:12 | 21.282 | 78.743,40 |
| München | 3,602EUR | 12:17 | 19.623 | 70.682,05 |
| Quotrix | 3,580EUR | 14:17 | 1.144 | 4.095,52 |
| Düsseldorf | 3,557EUR | 12:30 | ||
| Hamburg | 3,481EUR | 08:16 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -8,95 | -24,57 | +14,56 | +82,69 | +146,51 | +237,12 |
| Volatilität [%] | 44,14 | 57,08 | 52,17 | 49,58 | 42,71 | 44,95 |
| Sharpe-Ratio | -12,49 | -6,272 | 0,7836 | 1,441 | 0,8729 | 0,7171 |
| Hoch | 4,151 | 5,060 | 5,060 | 5,060 | 5,060 | 5,060 |
| Tief | 3,501 | 3,501 | 3,173 | 1,576 | 1,225 | 0,9230 |
| Hist. Kurs | 4,069 | 4,912 | 3,234 | 2,028 | 1,503 | 1,099 |
| ∅-Preis | 3,910 | 4,416 | 3,969 | 3,113 | 2,150 | 1,769 |
| ∅-Volumen | 61,77 Tsd. | 42,19 Tsd. | 46,10 Tsd. | 30,19 Tsd. | 11,48 Tsd. | 8,29 Tsd. |
| Max. Verlust [%] | -9,031 | -25,15 | -25,15 | -25,25 | -32,93 | -41,41 |
| Max. Verlustperiode (Handelstage) | 3 | 14 | 54 | 54 | 296 | 296 |
| Max. Verlustperiode (Kalendertage) | 3 | 18 | 81 | 81 | 424 | 424 |
Quotes
- Geld (15:43)3,705
- Brief (15:43)3,758
- Spread (in %)0,0530 (1,43 %)
- Geld Stk.26.831
- Brief Stk.26.831
Kursdaten
- Eröffnungskurs3,573
- Tageshoch3,707
- Tagestief3,501
- Kurs (15:31)3,705
- Umsatz EUR173.708,93
- Gehand. Stk.46.885
Kursdaten Vortag
- Vortag-Eröffnung3,784
- Vortag-Hoch3,815
- Vortag-Tief3,700
- Vortag-Schlusskurs3,727
Stammdaten
- WertpapiertypAktie
- ISINCNE100000502
- WKNA0M4ZR
- HerkunftChina
- NotierungseinheitStück
- BranchenRohstoffförderung (Diamanten/Edelmetalle)
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCNE100000502%2Fzijin-mining-group-co-ltd%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Zijin Mining Group Co. Ltd.","params":{"isin":"CNE100000502","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}