Zijin Mining Group Co. Ltd.
Registered Shares H YC-,10
ISIN: CNE100000502WKN: A0M4ZRWährung: EUR
3,889 EUR
+7,55 %
+0,273
Börse:
Stand:
05.08.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCNE100000502%2Fzijin-mining-group-co-ltd%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Zijin Mining Group Co. Ltd.","params":{"isin":"CNE100000502","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 3,958EUR | 05.08. | 134.967 | 534.199,39 |
| Stuttgart | 3,816EUR | 05.08. | 74.085 | 282.671,32 |
| Frankfurt | 3,884EUR | 05.08. | 5.551 | 21.560,08 |
| L&S | 3,889EUR | 05.08. | 4.634 | 18.021,63 |
| Quotrix | 3,834EUR | 05.08. | 3.361 | 12.886,07 |
| München | 3,871EUR | 05.08. | 1.140 | 4.412,37 |
| Düsseldorf | 3,763EUR | 05.08. | ||
| Hamburg | 3,738EUR | 05.08. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +8,03 | +13,41 | -6,74 | +59,78 | +164,02 | +230,14 |
| Volatilität [%] | 44,32 | 40,85 | 48,46 | 48,46 | 44,04 | 44,40 |
| Sharpe-Ratio | 0,7457 | 1,617 | -0,3909 | 1,018 | 0,8505 | 0,6763 |
| Hoch | 3,889 | 3,889 | 5,060 | 5,060 | 5,060 | 5,060 |
| Tief | 3,497 | 3,185 | 2,962 | 2,374 | 1,271 | 0,9230 |
| Hist. Kurs | 3,600 | 3,429 | 4,170 | 2,434 | 1,473 | 1,178 |
| ∅-Preis | 3,600 | 3,484 | 3,871 | 3,700 | 2,426 | 1,954 |
| ∅-Volumen | 19,14 Tsd. | 10,26 Tsd. | 32,77 Tsd. | 35,70 Tsd. | 14,87 Tsd. | 10,16 Tsd. |
| Max. Verlust [%] | -2,778 | -6,040 | -38,50 | -38,50 | -38,50 | -41,41 |
| Max. Verlustperiode (Handelstage) | 1 | 10 | 108 | 108 | 296 | 296 |
| Max. Verlustperiode (Kalendertage) | 1 | 14 | 155 | 155 | 424 | 424 |
Quotes
- Geld (05.08.)3,889
- Brief (05.08.)3,911
- Spread (in %)0,0220 (0,57 %)
- Geld Stk.5.531
- Brief Stk.5.531
Kursdaten
- Eröffnungskurs3,809
- Tageshoch3,889
- Tagestief3,699
- Kurs (05.08.2026)3,889
- Umsatz EUR18.021,63
- Gehand. Stk.4.634
Kursdaten Vortag
- Vortag-Eröffnung3,668
- Vortag-Hoch3,691
- Vortag-Tief3,569
- Vortag-Schlusskurs3,616
Stammdaten
- WertpapiertypAktie
- ISINCNE100000502
- WKNA0M4ZR
- HerkunftChina
- NotierungseinheitStück
- BranchenRohstoffförderung (Diamanten/Edelmetalle)
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCNE100000502%2Fzijin-mining-group-co-ltd%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Zijin Mining Group Co. Ltd.","params":{"isin":"CNE100000502","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}