Zijin Mining Group Co. Ltd.
Registered Shares H YC-,10
ISIN: CNE100000502WKN: A0M4ZRWährung: EUR
3,453 EUR
-1,48 %
-0,052
Börse:
Stand:
19.06.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCNE100000502%2Fzijin-mining-group-co-ltd%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Zijin Mining Group Co. Ltd.","params":{"isin":"CNE100000502","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 3,480EUR | 19.06. | 38.180 | 132.847,31 |
| Stuttgart | 3,480EUR | 19.06. | 5.000 | 17.400,00 |
| L&S | 3,453EUR | 19.06. | 169 | 583,56 |
| Quotrix | 3,524EUR | 19.06. | ||
| Düsseldorf | 3,476EUR | 19.06. | ||
| Frankfurt | 3,435EUR | 19.06. | ||
| Hamburg | 3,491EUR | 19.06. | ||
| München | 3,537EUR | 19.06. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,76 | -5,09 | -6,85 | +64,43 | +154,08 | +225,45 |
| Volatilität [%] | 58,24 | 51,95 | 54,01 | 47,56 | 43,64 | 44,28 |
| Sharpe-Ratio | 0,8396 | -0,9225 | -0,0406 | 1,243 | 0,8799 | 0,7024 |
| Hoch | 3,743 | 3,901 | 5,060 | 5,060 | 5,060 | 5,060 |
| Tief | 3,387 | 3,133 | 3,133 | 2,070 | 1,271 | 0,9230 |
| Hist. Kurs | 3,427 | 3,638 | 3,707 | 2,100 | 1,359 | 1,061 |
| ∅-Preis | 3,550 | 3,568 | 4,090 | 3,555 | 2,342 | 1,896 |
| ∅-Volumen | 19,70 Tsd. | 38,79 Tsd. | 44,99 Tsd. | 35,82 Tsd. | 14,30 Tsd. | 9,83 Tsd. |
| Max. Verlust [%] | -5,345 | -16,04 | -35,75 | -35,75 | -35,75 | -41,41 |
| Max. Verlustperiode (Handelstage) | 4 | 18 | 76 | 76 | 296 | 296 |
| Max. Verlustperiode (Kalendertage) | 4 | 24 | 109 | 109 | 424 | 424 |
Quotes
- Geld (19.06.)3,453
- Brief (19.06.)3,526
- Spread (in %)0,0730 (2,11 %)
- Geld Stk.5.706
- Brief Stk.5.706
Kursdaten
- Eröffnungskurs3,505
- Tageshoch3,520
- Tagestief3,453
- Kurs (19.06.2026)3,453
- Umsatz EUR583,56
- Gehand. Stk.169
Kursdaten Vortag
- Vortag-Eröffnung3,525
- Vortag-Hoch3,530
- Vortag-Tief3,472
- Vortag-Schlusskurs3,505
Stammdaten
- WertpapiertypAktie
- ISINCNE100000502
- WKNA0M4ZR
- HerkunftChina
- NotierungseinheitStück
- BranchenRohstoffförderung (Diamanten/Edelmetalle)
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCNE100000502%2Fzijin-mining-group-co-ltd%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Zijin Mining Group Co. Ltd.","params":{"isin":"CNE100000502","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}