Zijin Mining Group Co. Ltd.
Registered Shares H YC-,10
ISIN: CNE100000502WKN: A0M4ZRWährung: EUR
3,707 EUR
+1,98 %
+0,072
Börse:
Stand:
19.12.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCNE100000502%2Fzijin-mining-group-co-ltd%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Zijin Mining Group Co. Ltd.","params":{"isin":"CNE100000502","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 3,723EUR | 19.12. | 42.690 | 158.934,87 |
| München | 3,703EUR | 19.12. | 3.000 | 11.109,00 |
| L&S | 3,707EUR | 19.12. | 2.026 | 7.510,38 |
| Stuttgart | 3,694EUR | 19.12. | 320 | 1.182,08 |
| Frankfurt | 3,701EUR | 19.12. | 100 | 370,10 |
| Quotrix | 3,697EUR | 19.12. | 30 | 110,91 |
| Berlin | 3,746EUR | 19.12. | ||
| Düsseldorf | 3,715EUR | 19.12. | ||
| Hamburg | 3,637EUR | 19.12. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,59 | +8,65 | +76,52 | +115,02 | +195,61 | +335,09 |
| Volatilität [%] | 34,78 | 37,22 | 40,44 | 43,43 | 40,68 | 47,28 |
| Sharpe-Ratio | -0,7792 | 2,787 | 2,858 | 1,932 | 1,029 | 0,8035 |
| Hoch | 3,816 | 3,859 | 4,105 | 4,105 | 4,105 | 4,105 |
| Tief | 3,538 | 3,240 | 2,070 | 1,576 | 1,216 | 0,8100 |
| Hist. Kurs | 3,729 | 3,412 | 2,100 | 1,724 | 1,254 | 0,8520 |
| ∅-Preis | 3,681 | 3,583 | 3,054 | 2,517 | 1,912 | 1,613 |
| ∅-Volumen | 15,44 Tsd. | 24,27 Tsd. | 26,99 Tsd. | 18,38 Tsd. | 7,41 Tsd. | 6,08 Tsd. |
| Max. Verlust [%] | -3,577 | -5,415 | -15,23 | -25,25 | -32,93 | -41,41 |
| Max. Verlustperiode (Handelstage) | 4 | 10 | 50 | 53 | 296 | 296 |
| Max. Verlustperiode (Kalendertage) | 4 | 14 | 70 | 78 | 424 | 424 |
Quotes
- Geld (19.12.)3,707
- Brief (19.12.)3,759
- Spread (in %)0,0520 (1,40 %)
- Geld Stk.5.502
- Brief Stk.5.502
Kursdaten
- Eröffnungskurs3,634
- Tageshoch3,738
- Tagestief3,618
- Kurs (19.12.2025)3,707
- Umsatz EUR7.510,38
- Gehand. Stk.2.026
Kursdaten Vortag
- Vortag-Eröffnung3,659
- Vortag-Hoch3,671
- Vortag-Tief3,578
- Vortag-Schlusskurs3,635
Stammdaten
- WertpapiertypAktie
- ISINCNE100000502
- WKNA0M4ZR
- HerkunftChina
- NotierungseinheitStück
- BranchenRohstoffförderung (Diamanten/Edelmetalle)
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCNE100000502%2Fzijin-mining-group-co-ltd%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Zijin Mining Group Co. Ltd.","params":{"isin":"CNE100000502","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}