Zijin Mining Group Co. Ltd.
Registered Shares H YC-,10
ISIN: CNE100000502WKN: A0M4ZRWährung: EUR
3,824 EUR
0 %
0
Börse:
Stand:
14:16
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCNE100000502%2Fzijin-mining-group-co-ltd%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Zijin Mining Group Co. Ltd.","params":{"isin":"CNE100000502","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 3,848EUR | 14:09 | 7.728 | 29.733,48 |
| Quotrix | 3,824EUR | 14:16 | 49 | 187,38 |
| L&S | 3,801EUR | 14:22 | 43 | 163,44 |
| Stuttgart | 3,801EUR | 13:31 | ||
| Düsseldorf | 3,797EUR | 12:30 | ||
| Hamburg | 3,680EUR | 08:53 | ||
| Frankfurt | 3,750EUR | 18.09. | 2.934 | 11.002,50 |
| München | 3,773EUR | 18.09. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,64 | -9,85 | +1,43 | +20,29 | +146,07 | +245,59 |
| Volatilität [%] | 10,67 | 32,19 | 50,70 | 52,59 | 43,41 | 43,44 |
| Sharpe-Ratio | 3,630 | -3,971 | 0,2680 | 0,5755 | 0,8604 | 0,7374 |
| Hoch | 3,890 | 4,264 | 4,388 | 5,098 | 5,098 | 5,098 |
| Tief | 3,644 | 3,644 | 2,989 | 2,989 | 1,272 | 0,9614 |
| Hist. Kurs | 3,800 | 4,242 | 3,770 | 3,179 | 1,554 | 1,107 |
| ∅-Preis | 3,806 | 4,002 | 3,770 | 3,868 | 2,557 | 2,046 |
| ∅-Volumen | 515,83 | 2,46 Tsd. | 3,42 Tsd. | 4,87 Tsd. | 1,84 Tsd. | 1,45 Tsd. |
| Max. Verlust [%] | -0,4189 | -10,79 | -27,87 | -37,70 | -37,70 | -40,34 |
| Max. Verlustperiode (Handelstage) | 1 | 20 | 92 | 141 | 295 | 295 |
| Max. Verlustperiode (Kalendertage) | 1 | 28 | 128 | 200 | 424 | 424 |
Quotes
- Geld (14:38)3,801
- Brief (14:38)3,849
- Spread (in %)0,0485 (1,28 %)
- Geld Stk.1.400
- Brief Stk.1.400
Kursdaten
- Eröffnungskurs3,785
- Tageshoch3,856
- Tagestief3,766
- Kurs (14:16)3,824
- Umsatz EUR187,38
- Gehand. Stk.49
Kursdaten Vortag
- Vortag-Eröffnung3,766
- Vortag-Hoch3,840
- Vortag-Tief3,760
- Vortag-Schlusskurs3,824
Stammdaten
- WertpapiertypAktie
- ISINCNE100000502
- WKNA0M4ZR
- HerkunftChina
- NotierungseinheitStück
- BranchenRohstoffförderung (Diamanten/Edelmetalle)
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCNE100000502%2Fzijin-mining-group-co-ltd%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Zijin Mining Group Co. Ltd.","params":{"isin":"CNE100000502","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}