Zijin Mining Group Co. Ltd.
Registered Shares H YC-,10
ISIN: CNE100000502WKN: A0M4ZRWährung: EUR
4,455 EUR
-1,92 %
-0,087
Börse:
Stand:
04.02.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCNE100000502%2Fzijin-mining-group-co-ltd%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Zijin Mining Group Co. Ltd.","params":{"isin":"CNE100000502","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 4,272EUR | 07:04 | ||
| Tradegate | 4,469EUR | 04.02. | 120.761 | 539.680,91 |
| Frankfurt | 4,488EUR | 04.02. | 38.200 | 171.441,60 |
| Stuttgart | 4,286EUR | 04.02. | 8.130 | 34.845,18 |
| Quotrix | 4,455EUR | 04.02. | 6.234 | 27.772,47 |
| München | 4,346EUR | 04.02. | 1.580 | 6.866,68 |
| Hamburg | 4,549EUR | 04.02. | 145 | 659,61 |
| Düsseldorf | 4,233EUR | 04.02. | ||
| Berlin | 3,824EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -8,41 | +11,40 | +87,11 | +132,58 | +195,03 | +337,84 |
| Volatilität [%] | 115,93 | 58,72 | 48,99 | 44,90 | 39,45 | 45,36 |
| Sharpe-Ratio | -3,415 | 2,794 | 2,833 | 2,105 | 1,073 | 0,8366 |
| Hoch | 4,998 | 4,998 | 4,998 | 4,998 | 4,998 | 4,998 |
| Tief | 4,101 | 3,969 | 2,381 | 1,674 | 1,250 | 0,9614 |
| Hist. Kurs | 4,864 | 3,999 | 2,381 | 1,916 | 1,510 | 1,018 |
| ∅-Preis | 4,575 | 4,396 | 3,521 | 2,799 | 2,038 | 1,703 |
| ∅-Volumen | 33,17 Tsd. | 9,48 Tsd. | 3,49 Tsd. | 2,15 Tsd. | 819,82 | 946,03 |
| Max. Verlust [%] | -12,64 | -12,64 | -16,36 | -24,32 | -32,58 | -40,34 |
| Max. Verlustperiode (Handelstage) | 4 | 6 | 55 | 55 | 295 | 295 |
| Max. Verlustperiode (Kalendertage) | 6 | 8 | 82 | 82 | 424 | 424 |
Quotes
- Geld (07:05)4,261
- Brief (07:05)4,318
- Spread (in %)0,0570 (1,34 %)
- Geld Stk.2.100
- Brief Stk.4.700
Kursdaten
- Eröffnungskurs4,495
- Tageshoch4,618
- Tagestief4,235
- Kurs (04.02.2026)4,455
- Umsatz EUR27.772,47
- Gehand. Stk.6.234
Kursdaten Vortag
- Vortag-Eröffnung4,462
- Vortag-Hoch4,579
- Vortag-Tief4,426
- Vortag-Schlusskurs4,542
Stammdaten
- WertpapiertypAktie
- ISINCNE100000502
- WKNA0M4ZR
- HerkunftChina
- NotierungseinheitStück
- BranchenRohstoffförderung (Diamanten/Edelmetalle)
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCNE100000502%2Fzijin-mining-group-co-ltd%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Zijin Mining Group Co. Ltd.","params":{"isin":"CNE100000502","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}