Zijin Mining Group Co. Ltd.
Registered Shares H YC-,10
ISIN: CNE100000502WKN: A0M4ZRWährung: EUR
3,580 EUR
-5,04 %
-0,190
Börse:
Stand:
14:17
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCNE100000502%2Fzijin-mining-group-co-ltd%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Zijin Mining Group Co. Ltd.","params":{"isin":"CNE100000502","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 3,758EUR | 15:36 | 235.825 | 886.230,35 |
| Stuttgart | 3,570EUR | 15:04 | 92.183 | 329.093,31 |
| L&S | 3,705EUR | 15:31 | 46.885 | 173.708,93 |
| Frankfurt | 3,700EUR | 15:12 | 21.282 | 78.743,40 |
| München | 3,602EUR | 12:17 | 19.623 | 70.682,05 |
| Quotrix | 3,580EUR | 14:17 | 1.144 | 4.095,52 |
| Düsseldorf | 3,557EUR | 12:30 | ||
| Hamburg | 3,481EUR | 08:16 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -11,41 | -27,72 | +10,90 | +73,62 | +136,54 | +227,54 |
| Volatilität [%] | 78,20 | 67,72 | 54,99 | 48,45 | 40,90 | 43,70 |
| Sharpe-Ratio | -5,364 | -5,106 | 0,8184 | 1,447 | 0,8979 | 0,7354 |
| Hoch | 4,189 | 5,098 | 5,098 | 5,098 | 5,098 | 5,098 |
| Tief | 3,511 | 3,511 | 3,228 | 1,674 | 1,250 | 0,9614 |
| Hist. Kurs | 4,041 | 4,953 | 3,228 | 2,062 | 1,514 | 1,093 |
| ∅-Preis | 3,893 | 4,428 | 3,978 | 3,124 | 2,169 | 1,787 |
| ∅-Volumen | 14,53 Tsd. | 12,50 Tsd. | 6,82 Tsd. | 3,72 Tsd. | 1,37 Tsd. | 1,18 Tsd. |
| Max. Verlust [%] | -10,84 | -26,85 | -26,85 | -26,85 | -32,58 | -40,34 |
| Max. Verlustperiode (Handelstage) | 3 | 14 | 55 | 55 | 295 | 295 |
| Max. Verlustperiode (Kalendertage) | 3 | 18 | 82 | 82 | 424 | 424 |
Quotes
- Geld (15:38)3,701
- Brief (15:38)3,758
- Spread (in %)0,0570 (1,54 %)
- Geld Stk.1.400
- Brief Stk.1.400
Kursdaten
- Eröffnungskurs3,585
- Tageshoch3,719
- Tagestief3,511
- Kurs (14:17)3,580
- Umsatz EUR4.095,52
- Gehand. Stk.1.144
Kursdaten Vortag
- Vortag-Eröffnung3,760
- Vortag-Hoch3,810
- Vortag-Tief3,701
- Vortag-Schlusskurs3,770
Stammdaten
- WertpapiertypAktie
- ISINCNE100000502
- WKNA0M4ZR
- HerkunftChina
- NotierungseinheitStück
- BranchenRohstoffförderung (Diamanten/Edelmetalle)
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCNE100000502%2Fzijin-mining-group-co-ltd%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Zijin Mining Group Co. Ltd.","params":{"isin":"CNE100000502","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}