Zijin Mining Group Co. Ltd.
Registered Shares H YC-,10
ISIN: CNE100000502WKN: A0M4ZRWährung: EUR
3,834 EUR
+3,41 %
+0,127
Börse:
Stand:
05.08.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCNE100000502%2Fzijin-mining-group-co-ltd%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Zijin Mining Group Co. Ltd.","params":{"isin":"CNE100000502","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 3,958EUR | 05.08. | 134.967 | 534.199,39 |
| Stuttgart | 3,816EUR | 05.08. | 74.085 | 282.671,32 |
| Frankfurt | 3,884EUR | 05.08. | 5.551 | 21.560,08 |
| L&S | 3,889EUR | 05.08. | 4.634 | 18.021,63 |
| Quotrix | 3,834EUR | 05.08. | 3.361 | 12.886,07 |
| München | 3,871EUR | 05.08. | 1.140 | 4.412,37 |
| Düsseldorf | 3,763EUR | 05.08. | ||
| Hamburg | 3,738EUR | 05.08. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +7,20 | +12,75 | -8,47 | +58,10 | +151,74 | +224,64 |
| Volatilität [%] | 4,951 | 46,42 | 54,49 | 52,22 | 42,74 | 43,56 |
| Sharpe-Ratio | 45,03 | 2,307 | -0,2169 | 1,035 | 0,8583 | 0,6934 |
| Hoch | 3,900 | 3,900 | 5,098 | 5,098 | 5,098 | 5,098 |
| Tief | 3,577 | 3,209 | 2,989 | 2,425 | 1,272 | 0,9614 |
| Hist. Kurs | 3,577 | 3,401 | 4,189 | 2,425 | 1,523 | 1,181 |
| ∅-Preis | 3,642 | 3,515 | 3,896 | 3,716 | 2,447 | 1,974 |
| ∅-Volumen | 2,64 Tsd. | 1,13 Tsd. | 5,53 Tsd. | 4,55 Tsd. | 1,71 Tsd. | 1,39 Tsd. |
| Max. Verlust [%] | -6,286 | -37,70 | -37,70 | -37,70 | -40,34 | |
| Max. Verlustperiode (Handelstage) | 10 | 108 | 108 | 295 | 295 | |
| Max. Verlustperiode (Kalendertage) | 14 | 155 | 155 | 424 | 424 |
Quotes
- Geld (05.08.)3,889
- Brief (05.08.)3,911
- Spread (in %)0,0220 (0,57 %)
- Geld Stk.3.597
- Brief Stk.3.597
Kursdaten
- Eröffnungskurs3,844
- Tageshoch3,900
- Tagestief3,799
- Kurs (05.08.2026)3,834
- Umsatz EUR12.886,07
- Gehand. Stk.3.361
Kursdaten Vortag
- Vortag-Eröffnung3,655
- Vortag-Hoch3,708
- Vortag-Tief3,619
- Vortag-Schlusskurs3,708
Stammdaten
- WertpapiertypAktie
- ISINCNE100000502
- WKNA0M4ZR
- HerkunftChina
- NotierungseinheitStück
- BranchenRohstoffförderung (Diamanten/Edelmetalle)
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCNE100000502%2Fzijin-mining-group-co-ltd%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Zijin Mining Group Co. Ltd.","params":{"isin":"CNE100000502","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}