Zijin Mining Group Co. Ltd.
Registered Shares H YC-,10
ISIN: CNE100000502WKN: A0M4ZRSymbol: FJZWährung: EUR
4,044 EUR
-1,37 %
-0,056
Börse:
Stand:
08:02
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCNE100000502%2Fzijin-mining-group-co-ltd%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Zijin Mining Group Co. Ltd.","params":{"isin":"CNE100000502","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 4,225EUR | 17:59 | 15.505 | 65.500,87 |
| Quotrix | 4,157EUR | 16:50 | 2.581 | 10.727,93 |
| L&S | 4,120EUR | 18:00 | 1.318 | 5.430,16 |
| Stuttgart | 4,161EUR | 17:01 | 111 | 461,82 |
| Düsseldorf | 4,116EUR | 16:30 | ||
| Frankfurt | 4,044EUR | 08:02 | ||
| Hamburg | 4,100EUR | 08:05 | ||
| München | 3,998EUR | 06.05. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +7,37 | +7,24 | +12,02 | +105,80 | +162,26 | +215,81 |
| Volatilität [%] | 91,26 | 44,13 | 58,23 | 55,31 | 53,64 | 54,48 |
| Sharpe-Ratio | 7,830 | 2,484 | 0,7178 | 1,572 | 0,8364 | 0,6609 |
| Hoch | 4,220 | 4,258 | 5,090 | 5,090 | 5,090 | 5,090 |
| Tief | 3,731 | 3,731 | 3,282 | 1,916 | 1,220 | 0,9464 |
| Hist. Kurs | 3,767 | 3,771 | 3,610 | 1,965 | 1,542 | 1,281 |
| ∅-Preis | 3,843 | 3,944 | 4,042 | 3,322 | 2,217 | 1,821 |
| ∅-Volumen | 162,94 Tsd. | 41,08 Tsd. | 52,15 Tsd. | 37,66 Tsd. | 15,00 Tsd. | 11,58 Tsd. |
| Max. Verlust [%] | -1,166 | -8,387 | -27,71 | -27,71 | -35,07 | -42,61 |
| Max. Verlustperiode (Handelstage) | 1 | 14 | 44 | 56 | 295 | 295 |
| Max. Verlustperiode (Kalendertage) | 1 | 21 | 65 | 85 | 423 | 423 |
Quotes
- Geld (17:44)4,089
- Brief (17:44)4,276
- Spread (in %)0,1865 (4,56 %)
- Geld Stk.5.000
- Brief Stk.5.000
Kursdaten
- Eröffnungskurs4,044
- Tageshoch4,044
- Tagestief4,044
- Kurs (08:02)4,044
Kursdaten Vortag
- Vortag-Eröffnung3,969
- Vortag-Hoch4,220
- Vortag-Tief3,969
- Vortag-Schlusskurs4,100
Stammdaten
- WertpapiertypAktie
- ISINCNE100000502
- WKNA0M4ZR
- HerkunftChina
- NotierungseinheitStück
- BranchenRohstoffförderung (Diamanten/Edelmetalle)
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCNE100000502%2Fzijin-mining-group-co-ltd%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Zijin Mining Group Co. Ltd.","params":{"isin":"CNE100000502","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}