Zijin Mining Group Co. Ltd.
Registered Shares H YC-,10
ISIN: CNE100000502WKN: A0M4ZRSymbol: FJZWährung: EUR
4,488 EUR
+0,85 %
+0,038
Börse:
Stand:
04.02.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCNE100000502%2Fzijin-mining-group-co-ltd%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Zijin Mining Group Co. Ltd.","params":{"isin":"CNE100000502","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 4,272EUR | 07:04 | ||
| Tradegate | 4,469EUR | 04.02. | 120.761 | 539.680,91 |
| Frankfurt | 4,488EUR | 04.02. | 38.200 | 171.441,60 |
| Stuttgart | 4,286EUR | 04.02. | 8.130 | 34.845,18 |
| Quotrix | 4,455EUR | 04.02. | 6.234 | 27.772,47 |
| München | 4,346EUR | 04.02. | 1.580 | 6.866,68 |
| Hamburg | 4,549EUR | 04.02. | 145 | 659,61 |
| Düsseldorf | 4,233EUR | 04.02. | ||
| Berlin | 3,824EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -7,46 | +15,58 | +92,62 | +142,66 | +209,52 | +348,58 |
| Volatilität [%] | 127,15 | 72,86 | 56,63 | 57,97 | 53,41 | 55,85 |
| Sharpe-Ratio | -3,917 | 2,497 | 2,532 | 1,786 | 0,9271 | 0,7736 |
| Hoch | 5,000 | 5,000 | 5,000 | 5,000 | 5,000 | 5,000 |
| Tief | 4,060 | 3,883 | 2,321 | 1,505 | 1,220 | 0,9464 |
| Hist. Kurs | 4,850 | 3,883 | 2,330 | 1,850 | 1,450 | 1,001 |
| ∅-Preis | 4,522 | 4,368 | 3,490 | 2,755 | 1,992 | 1,672 |
| ∅-Volumen | 180,97 Tsd. | 73,60 Tsd. | 38,70 Tsd. | 24,25 Tsd. | 10,33 Tsd. | 9,31 Tsd. |
| Max. Verlust [%] | -14,23 | -14,23 | -14,86 | -30,80 | -35,07 | -42,61 |
| Max. Verlustperiode (Handelstage) | 4 | 7 | 56 | 56 | 295 | 295 |
| Max. Verlustperiode (Kalendertage) | 6 | 9 | 85 | 85 | 423 | 423 |
Kursdaten
- Eröffnungskurs4,463
- Tageshoch4,550
- Tagestief4,420
- Kurs (04.02.2026)4,488
- Umsatz EUR171.441,60
- Gehand. Stk.38.200
Kursdaten Vortag
- Vortag-Eröffnung4,500
- Vortag-Hoch4,580
- Vortag-Tief4,450
- Vortag-Schlusskurs4,450
Stammdaten
- WertpapiertypAktie
- ISINCNE100000502
- WKNA0M4ZR
- HerkunftChina
- NotierungseinheitStück
- BranchenRohstoffförderung (Diamanten/Edelmetalle)
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCNE100000502%2Fzijin-mining-group-co-ltd%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Zijin Mining Group Co. Ltd.","params":{"isin":"CNE100000502","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}