Zijin Mining Group Co. Ltd.
Registered Shares H YC-,10
ISIN: CNE100000502WKN: A0M4ZRSymbol: FJZWährung: EUR
3,884 EUR
+9,44 %
+0,335
Börse:
Stand:
05.08.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCNE100000502%2Fzijin-mining-group-co-ltd%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Zijin Mining Group Co. Ltd.","params":{"isin":"CNE100000502","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 3,958EUR | 05.08. | 134.967 | 534.199,39 |
| Stuttgart | 3,816EUR | 05.08. | 74.085 | 282.671,32 |
| Frankfurt | 3,884EUR | 05.08. | 5.551 | 21.560,08 |
| L&S | 3,889EUR | 05.08. | 4.634 | 18.021,63 |
| Quotrix | 3,834EUR | 05.08. | 3.361 | 12.886,07 |
| München | 3,871EUR | 05.08. | 1.140 | 4.412,37 |
| Düsseldorf | 3,763EUR | 05.08. | ||
| Hamburg | 3,738EUR | 05.08. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +10,59 | +10,23 | -6,18 | +62,24 | +174,20 | +229,15 |
| Volatilität [%] | 49,70 | 56,83 | 56,54 | 57,13 | 54,83 | 53,87 |
| Sharpe-Ratio | 1,476 | 0,3819 | -0,3013 | 0,9391 | 0,7943 | 0,6387 |
| Hoch | 3,884 | 3,884 | 5,090 | 5,090 | 5,090 | 5,090 |
| Tief | 3,512 | 3,184 | 2,960 | 2,373 | 1,280 | 0,9464 |
| Hist. Kurs | 3,512 | 3,524 | 4,140 | 2,394 | 1,417 | 1,180 |
| ∅-Preis | 3,576 | 3,448 | 3,848 | 3,677 | 2,401 | 1,938 |
| ∅-Volumen | 30,68 Tsd. | 8,62 Tsd. | 36,42 Tsd. | 38,22 Tsd. | 16,19 Tsd. | 12,03 Tsd. |
| Max. Verlust [%] | -3,821 | -9,649 | -39,37 | -39,37 | -39,37 | -42,61 |
| Max. Verlustperiode (Handelstage) | 1 | 11 | 108 | 108 | 295 | 295 |
| Max. Verlustperiode (Kalendertage) | 1 | 17 | 155 | 155 | 423 | 423 |
Kursdaten
- Eröffnungskurs3,823
- Tageshoch3,884
- Tagestief3,800
- Kurs (05.08.2026)3,884
- Umsatz EUR21.560,08
- Gehand. Stk.5.551
Kursdaten Vortag
- Vortag-Eröffnung3,608
- Vortag-Hoch3,730
- Vortag-Tief3,549
- Vortag-Schlusskurs3,549
Stammdaten
- WertpapiertypAktie
- ISINCNE100000502
- WKNA0M4ZR
- HerkunftChina
- NotierungseinheitStück
- BranchenRohstoffförderung (Diamanten/Edelmetalle)
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCNE100000502%2Fzijin-mining-group-co-ltd%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Zijin Mining Group Co. Ltd.","params":{"isin":"CNE100000502","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}