Zijin Mining Group Co. Ltd.
Registered Shares H YC-,10
ISIN: CNE100000502WKN: A0M4ZRSymbol: FJZWährung: EUR
3,720 EUR
-1,34 %
-0,051
Börse:
Stand:
13:03
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCNE100000502%2Fzijin-mining-group-co-ltd%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Zijin Mining Group Co. Ltd.","params":{"isin":"CNE100000502","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 3,708EUR | 14:43 | 24.992 | 92.657,84 |
| Frankfurt | 3,720EUR | 13:03 | 18.000 | 66.960,00 |
| L&S | 3,678EUR | 15:05 | 3.050 | 11.217,90 |
| Stuttgart | 3,685EUR | 14:32 | 1.000 | 3.685,00 |
| Quotrix | 3,628EUR | 10:40 | 410 | 1.487,48 |
| Düsseldorf | 3,628EUR | 12:30 | ||
| Hamburg | 3,665EUR | 08:05 | ||
| München | 3,688EUR | 08:12 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -13,67 | -6,79 | +8,30 | +94,15 | +188,15 | +194,89 |
| Volatilität [%] | 60,29 | 56,55 | 59,64 | 56,30 | 53,68 | 53,77 |
| Sharpe-Ratio | -13,96 | -1,014 | 0,5941 | 1,450 | 0,8958 | 0,6371 |
| Hoch | 4,318 | 4,318 | 5,090 | 5,090 | 5,090 | 5,090 |
| Tief | 3,700 | 3,700 | 3,282 | 1,916 | 1,220 | 0,9464 |
| Hist. Kurs | 4,309 | 3,991 | 3,435 | 1,916 | 1,291 | 1,262 |
| ∅-Preis | 4,037 | 3,972 | 4,075 | 3,388 | 2,248 | 1,838 |
| ∅-Volumen | 10,11 Tsd. | 38,57 Tsd. | 51,47 Tsd. | 37,93 Tsd. | 15,14 Tsd. | 11,58 Tsd. |
| Max. Verlust [%] | -12,67 | -12,67 | -27,71 | -27,71 | -35,07 | -42,61 |
| Max. Verlustperiode (Handelstage) | 3 | 8 | 52 | 56 | 295 | 295 |
| Max. Verlustperiode (Kalendertage) | 5 | 13 | 77 | 85 | 423 | 423 |
Quotes
- Geld (14:39)3,680
- Brief (14:39)3,720
- Spread (in %)0,0400 (1,09 %)
- Geld Stk.1.000
- Brief Stk.5.000
Kursdaten
- Eröffnungskurs3,700
- Tageshoch3,758
- Tagestief3,700
- Kurs (13:03)3,720
- Umsatz EUR66.960,00
- Gehand. Stk.18.000
Kursdaten Vortag
- Vortag-Eröffnung3,770
- Vortag-Hoch3,852
- Vortag-Tief3,710
- Vortag-Schlusskurs3,771
Stammdaten
- WertpapiertypAktie
- ISINCNE100000502
- WKNA0M4ZR
- HerkunftChina
- NotierungseinheitStück
- BranchenRohstoffförderung (Diamanten/Edelmetalle)
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCNE100000502%2Fzijin-mining-group-co-ltd%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Zijin Mining Group Co. Ltd.","params":{"isin":"CNE100000502","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}