Zijin Mining Group Co. Ltd.
Registered Shares H YC-,10
ISIN: CNE100000502WKN: A0M4ZRSymbol: FJZWährung: EUR
3,305 EUR
+2,35 %
+0,076
Börse:
Stand:
12.09.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCNE100000502%2Fzijin-mining-group-co-ltd%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Zijin Mining Group Co. Ltd.","params":{"isin":"CNE100000502","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 3,305EUR | 12.09. | 42.652 | 140.964,86 |
| L&S | 3,286EUR | 12.09. | 16.634 | 54.659,32 |
| Stuttgart | 3,292EUR | 12.09. | 10.440 | 34.368,48 |
| Frankfurt | 3,253EUR | 12.09. | 7.760 | 25.243,28 |
| München | 3,319EUR | 12.09. | 3.000 | 9.957,00 |
| Quotrix | 3,292EUR | 12.09. | 1.000 | 3.292,00 |
| Berlin | 3,304EUR | 12.09. | ||
| Düsseldorf | 3,262EUR | 12.09. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +6,27 | +29,61 | +73,22 | +100,73 | +183,08 | +451,02 |
| Volatilität [%] | 45,25 | 45,47 | 48,39 | 47,48 | 46,08 | 53,28 |
| Sharpe-Ratio | 5,290 | 6,054 | 2,357 | 1,617 | 0,9121 | 0,8497 |
| Hoch | 3,403 | 3,403 | 3,403 | 3,403 | 3,403 | 3,403 |
| Tief | 3,001 | 2,481 | 1,616 | 1,608 | 0,9254 | 0,5186 |
| Hist. Kurs | 3,110 | 2,550 | 1,908 | 1,647 | 1,168 | 0,5998 |
| ∅-Preis | 3,152 | 2,824 | 2,244 | 2,073 | 1,704 | 1,468 |
| ∅-Volumen | 125,00 Tsd. | 82,68 Tsd. | 62,76 Tsd. | 42,17 Tsd. | 28,09 Tsd. | 31,52 Tsd. |
| Max. Verlust [%] | -1,543 | -7,519 | -23,62 | -23,62 | -33,33 | -43,37 |
| Max. Verlustperiode (Handelstage) | 1 | 7 | 53 | 111 | 295 | 295 |
| Max. Verlustperiode (Kalendertage) | 3 | 11 | 78 | 162 | 423 | 423 |
Quotes
- Geld (12.09.)3,273
- Brief (12.09.)3,340
- Spread (in %)0,0670 (2,05 %)
- Geld Stk.1.712
- Brief Stk.1.677
Kursdaten
- Eröffnungskurs3,288
- Tageshoch3,365
- Tagestief3,221
- Kurs (12.09.2025)3,305
- Umsatz EUR140.964,86
- Gehand. Stk.42.652
Kursdaten Vortag
- Vortag-Eröffnung3,207
- Vortag-Hoch3,298
- Vortag-Tief3,177
- Vortag-Schlusskurs3,229
Stammdaten
- WertpapiertypAktie
- ISINCNE100000502
- WKNA0M4ZR
- HerkunftChina
- NotierungseinheitStück
- BranchenRohstoffförderung (Diamanten/Edelmetalle)
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCNE100000502%2Fzijin-mining-group-co-ltd%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Zijin Mining Group Co. Ltd.","params":{"isin":"CNE100000502","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}