Zijin Mining Group Co. Ltd.
Registered Shares H YC-,10
ISIN: CNE100000502WKN: A0M4ZRSymbol: FJZWährung: EUR
3,739 EUR
-0,29 %
-0,011
Börse:
Stand:
17:02
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCNE100000502%2Fzijin-mining-group-co-ltd%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Zijin Mining Group Co. Ltd.","params":{"isin":"CNE100000502","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 3,739EUR | 17:02 | 248.497 | 929.130,28 |
| Stuttgart | 3,701EUR | 15:33 | 92.183 | 341.169,28 |
| L&S | 3,739EUR | 17:08 | 46.985 | 175.676,92 |
| Frankfurt | 3,700EUR | 15:12 | 21.282 | 78.743,40 |
| München | 3,602EUR | 12:17 | 19.623 | 70.682,05 |
| Hamburg | 3,770EUR | 16:30 | 2.500 | 9.425,00 |
| Quotrix | 3,769EUR | 16:29 | 1.208 | 4.552,95 |
| Düsseldorf | 3,557EUR | 12:30 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -9,12 | -24,46 | +14,17 | +85,10 | +149,68 | +241,62 |
| Volatilität [%] | 38,03 | 61,67 | 58,27 | 53,32 | 47,80 | 50,22 |
| Sharpe-Ratio | -15,55 | -5,812 | 0,7362 | 1,398 | 0,8353 | 0,6961 |
| Hoch | 4,177 | 5,098 | 5,098 | 5,098 | 5,098 | 5,098 |
| Tief | 3,511 | 3,511 | 3,201 | 1,616 | 1,233 | 0,9254 |
| Hist. Kurs | 4,114 | 4,950 | 3,275 | 2,020 | 1,498 | 1,095 |
| ∅-Preis | 3,919 | 4,449 | 4,000 | 3,139 | 2,170 | 1,784 |
| ∅-Volumen | 335,22 Tsd. | 412,33 Tsd. | 394,91 Tsd. | 228,97 Tsd. | 89,67 Tsd. | 65,45 Tsd. |
| Max. Verlust [%] | -8,848 | -24,97 | -24,97 | -24,97 | -33,33 | -43,37 |
| Max. Verlustperiode (Handelstage) | 4 | 14 | 55 | 55 | 295 | 295 |
| Max. Verlustperiode (Kalendertage) | 4 | 18 | 82 | 82 | 423 | 423 |
Quotes
- Geld (17:18)3,739
- Brief (17:18)3,770
- Spread (in %)0,0310 (0,83 %)
- Geld Stk.2.758
- Brief Stk.2.997
Kursdaten
- Eröffnungskurs3,608
- Tageshoch3,789
- Tagestief3,511
- Kurs (17:02)3,739
- Umsatz EUR929.130,28
- Gehand. Stk.248.497
Kursdaten Vortag
- Vortag-Eröffnung3,789
- Vortag-Hoch3,839
- Vortag-Tief3,701
- Vortag-Schlusskurs3,750
Stammdaten
- WertpapiertypAktie
- ISINCNE100000502
- WKNA0M4ZR
- HerkunftChina
- NotierungseinheitStück
- BranchenRohstoffförderung (Diamanten/Edelmetalle)
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCNE100000502%2Fzijin-mining-group-co-ltd%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Zijin Mining Group Co. Ltd.","params":{"isin":"CNE100000502","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}