Zijin Mining Group Co. Ltd.
Registered Shares H YC-,10
ISIN: CNE100000502WKN: A0M4ZRSymbol: FJZWährung: EUR
3,281 EUR
-6,63 %
-0,233
Börse:
Stand:
19:49
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCNE100000502%2Fzijin-mining-group-co-ltd%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Zijin Mining Group Co. Ltd.","params":{"isin":"CNE100000502","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 3,281EUR | 19:49 | 53.624 | 175.940,34 |
| Frankfurt | 3,410EUR | 08:10 | 3.437 | 11.720,17 |
| L&S | 3,297EUR | 20:04 | 3.328 | 10.972,42 |
| Stuttgart | 3,331EUR | 17:18 | 2.400 | 7.994,40 |
| Quotrix | 3,344EUR | 19:44 | 500 | 1.672,00 |
| Berlin | 3,329EUR | 18:46 | ||
| Düsseldorf | 3,274EUR | 19:30 | ||
| Hamburg | 3,369EUR | 08:12 | ||
| München | 3,383EUR | 08:09 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -5,99 | -11,23 | +66,42 | +63,40 | +207,50 | +365,39 |
| Volatilität [%] | 37,30 | 70,88 | 47,64 | 49,77 | 46,51 | 53,71 |
| Sharpe-Ratio | 1,252 | -0,5441 | 2,520 | 1,335 | 1,034 | 0,8197 |
| Hoch | 3,649 | 4,120 | 4,120 | 4,120 | 4,120 | 4,120 |
| Tief | 3,281 | 3,281 | 1,943 | 1,616 | 1,020 | 0,6800 |
| Hist. Kurs | 3,490 | 3,696 | 1,972 | 2,008 | 1,067 | 0,7050 |
| ∅-Preis | 3,549 | 3,647 | 2,677 | 2,305 | 1,827 | 1,554 |
| ∅-Volumen | 159,73 Tsd. | 396,52 Tsd. | 176,23 Tsd. | 102,54 Tsd. | 48,00 Tsd. | 43,80 Tsd. |
| Max. Verlust [%] | -3,276 | -13,00 | -13,00 | -23,62 | -33,33 | -43,37 |
| Max. Verlustperiode (Handelstage) | 1 | 17 | 17 | 65 | 295 | 295 |
| Max. Verlustperiode (Kalendertage) | 3 | 25 | 25 | 98 | 423 | 423 |
Quotes
- Geld (19:50)3,281
- Brief (19:50)3,323
- Spread (in %)0,0420 (1,28 %)
- Geld Stk.3.008
- Brief Stk.2.947
Kursdaten
- Eröffnungskurs3,350
- Tageshoch3,384
- Tagestief3,281
- Kurs (19:49)3,281
- Umsatz EUR175.940,34
- Gehand. Stk.53.624
Kursdaten Vortag
- Vortag-Eröffnung3,529
- Vortag-Hoch3,536
- Vortag-Tief3,461
- Vortag-Schlusskurs3,514
Stammdaten
- WertpapiertypAktie
- ISINCNE100000502
- WKNA0M4ZR
- HerkunftChina
- NotierungseinheitStück
- BranchenRohstoffförderung (Diamanten/Edelmetalle)
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCNE100000502%2Fzijin-mining-group-co-ltd%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Zijin Mining Group Co. Ltd.","params":{"isin":"CNE100000502","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}