Zijin Mining Group Co. Ltd.
Registered Shares H YC-,10
ISIN: CNE100000502WKN: A0M4ZRSymbol: FJZWährung: EUR
3,768 EUR
-0,20 %
-0,008
Börse:
Stand:
08:00
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCNE100000502%2Fzijin-mining-group-co-ltd%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Zijin Mining Group Co. Ltd.","params":{"isin":"CNE100000502","boerse":"tg","span":"5y"}},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 3,768EUR | 08:00 | 2.064 | 7.776,12 |
| Quotrix | 3,767EUR | 07:39 | 127 | 478,35 |
| L&S | 3,727EUR | 08:01 | ||
| Stuttgart | 3,732EUR | 07:37 | ||
| München | 3,802EUR | 22.05. | 2.000 | 7.603,00 |
| Düsseldorf | 3,705EUR | 22.05. | ||
| Hamburg | 3,731EUR | 22.05. | ||
| Frankfurt | 3,670EUR | 22.05. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -3,68 | -5,66 | +11,46 | +82,00 | +189,70 | +216,46 |
| Volatilität [%] | 51,41 | 50,83 | 54,59 | 51,60 | 48,20 | 49,64 |
| Sharpe-Ratio | -3,291 | -1,177 | 0,6579 | 1,388 | 0,9321 | 0,6675 |
| Hoch | 3,950 | 4,389 | 5,098 | 5,098 | 5,098 | 5,098 |
| Tief | 3,529 | 3,529 | 3,250 | 1,943 | 1,233 | 0,9254 |
| Hist. Kurs | 3,912 | 3,994 | 3,380 | 2,070 | 1,301 | 1,191 |
| ∅-Preis | 3,773 | 3,964 | 4,127 | 3,468 | 2,304 | 1,875 |
| ∅-Volumen | 268,20 Tsd. | 177,36 Tsd. | 318,56 Tsd. | 253,93 Tsd. | 97,75 Tsd. | 70,17 Tsd. |
| Max. Verlust [%] | -7,388 | -15,77 | -27,52 | -27,52 | -33,33 | -43,37 |
| Max. Verlustperiode (Handelstage) | 5 | 7 | 56 | 56 | 295 | 295 |
| Max. Verlustperiode (Kalendertage) | 7 | 11 | 81 | 82 | 423 | 423 |
Quotes
- Geld (08:00)3,732
- Brief (08:00)3,768
- Spread (in %)0,0355 (0,95 %)
- Geld Stk.5.000
- Brief Stk.2.654
Kursdaten
- Eröffnungskurs3,767
- Tageshoch3,768
- Tagestief3,767
- Kurs (08:00)3,768
- Umsatz EUR7.776,12
- Gehand. Stk.2.064
Kursdaten Vortag
- Vortag-Eröffnung3,720
- Vortag-Hoch3,798
- Vortag-Tief3,684
- Vortag-Schlusskurs3,775
Stammdaten
- WertpapiertypAktie
- ISINCNE100000502
- WKNA0M4ZR
- HerkunftChina
- NotierungseinheitStück
- BranchenRohstoffförderung (Diamanten/Edelmetalle)
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCNE100000502%2Fzijin-mining-group-co-ltd%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Zijin Mining Group Co. Ltd.","params":{"isin":"CNE100000502","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}