Zijin Mining Group Co. Ltd.
Registered Shares H YC-,10
ISIN: CNE100000502WKN: A0M4ZRSymbol: FJZWährung: EUR
3,685 EUR
-5,27 %
-0,205
Börse:
Stand:
15:10
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCNE100000502%2Fzijin-mining-group-co-ltd%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Zijin Mining Group Co. Ltd.","params":{"isin":"CNE100000502","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 3,685EUR | 15:10 | 28.992 | 106.835,52 |
| Frankfurt | 3,720EUR | 13:03 | 18.000 | 66.960,00 |
| L&S | 3,667EUR | 15:23 | 3.050 | 11.184,35 |
| Stuttgart | 3,685EUR | 14:32 | 1.000 | 3.685,00 |
| Quotrix | 3,628EUR | 10:40 | 410 | 1.487,48 |
| Düsseldorf | 3,628EUR | 12:30 | ||
| Hamburg | 3,665EUR | 08:05 | ||
| München | 3,688EUR | 08:12 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -12,88 | -10,62 | +4,72 | +88,39 | +175,51 | +187,89 |
| Volatilität [%] | 51,72 | 46,30 | 54,35 | 51,50 | 48,13 | 49,64 |
| Sharpe-Ratio | -10,11 | -1,386 | 0,6254 | 1,558 | 0,9361 | 0,6513 |
| Hoch | 4,389 | 4,389 | 5,098 | 5,098 | 5,098 | 5,098 |
| Tief | 3,630 | 3,630 | 3,250 | 1,943 | 1,233 | 0,9254 |
| Hist. Kurs | 4,230 | 4,123 | 3,519 | 1,956 | 1,338 | 1,280 |
| ∅-Preis | 4,079 | 4,033 | 4,130 | 3,441 | 2,294 | 1,869 |
| ∅-Volumen | 248,46 Tsd. | 174,87 Tsd. | 319,41 Tsd. | 251,26 Tsd. | 97,10 Tsd. | 69,79 Tsd. |
| Max. Verlust [%] | -9,545 | -9,545 | -27,09 | -27,09 | -33,33 | -43,37 |
| Max. Verlustperiode (Handelstage) | 3 | 12 | 52 | 55 | 295 | 295 |
| Max. Verlustperiode (Kalendertage) | 5 | 19 | 77 | 82 | 423 | 423 |
Quotes
- Geld (15:23)3,639
- Brief (15:23)3,719
- Spread (in %)0,0800 (2,20 %)
- Geld Stk.2.764
- Brief Stk.2.704
Kursdaten
- Eröffnungskurs3,698
- Tageshoch3,734
- Tagestief3,630
- Kurs (15:10)3,685
- Umsatz EUR106.835,52
- Gehand. Stk.28.992
Kursdaten Vortag
- Vortag-Eröffnung3,769
- Vortag-Hoch3,950
- Vortag-Tief3,709
- Vortag-Schlusskurs3,890
Stammdaten
- WertpapiertypAktie
- ISINCNE100000502
- WKNA0M4ZR
- HerkunftChina
- NotierungseinheitStück
- BranchenRohstoffförderung (Diamanten/Edelmetalle)
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCNE100000502%2Fzijin-mining-group-co-ltd%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Zijin Mining Group Co. Ltd.","params":{"isin":"CNE100000502","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}