Zijin Mining Group Co. Ltd.
Registered Shares H YC-,10
ISIN: CNE100000502WKN: A0M4ZRSymbol: FJZWährung: EUR
3,628 EUR
-4,85 %
-0,185
Börse:
Stand:
12:30
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCNE100000502%2Fzijin-mining-group-co-ltd%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Zijin Mining Group Co. Ltd.","params":{"isin":"CNE100000502","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 3,685EUR | 15:30 | 29.214 | 107.653,59 |
| Frankfurt | 3,720EUR | 13:03 | 18.000 | 66.960,00 |
| L&S | 3,667EUR | 15:28 | 3.050 | 11.184,35 |
| Stuttgart | 3,685EUR | 14:32 | 1.000 | 3.685,00 |
| Quotrix | 3,628EUR | 10:40 | 410 | 1.487,48 |
| Düsseldorf | 3,628EUR | 12:30 | ||
| Hamburg | 3,665EUR | 08:05 | ||
| München | 3,688EUR | 08:12 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -13,58 | -9,91 | +4,60 | +84,98 | +179,68 | +187,55 |
| Volatilität [%] | 61,64 | 38,59 | 51,51 | 50,35 | 43,58 | 45,15 |
| Sharpe-Ratio | -9,674 | -1,659 | 0,6050 | 1,531 | 0,9929 | 0,6664 |
| Hoch | 4,289 | 4,289 | 5,090 | 5,090 | 5,090 | 5,090 |
| Tief | 3,628 | 3,628 | 3,304 | 1,935 | 1,227 | 0,9232 |
| Hist. Kurs | 4,198 | 4,027 | 3,468 | 1,961 | 1,297 | 1,262 |
| ∅-Preis | 4,036 | 4,001 | 4,081 | 3,397 | 2,259 | 1,841 |
| ∅-Volumen | 309,90 | 351,67 | 376,63 | 154,61 | 182,30 | |
| Max. Verlust [%] | -11,10 | -11,10 | -27,87 | -27,87 | -33,73 | -41,69 |
| Max. Verlustperiode (Handelstage) | 3 | 8 | 52 | 56 | 297 | 297 |
| Max. Verlustperiode (Kalendertage) | 5 | 13 | 77 | 85 | 427 | 427 |
Quotes
- Geld (15:14)3,640
- Brief (15:14)3,728
- Spread (in %)0,0875 (2,40 %)
- Geld Stk.1.400
- Brief Stk.1.400
Kursdaten
- Eröffnungskurs3,647
- Tageshoch3,648
- Tagestief3,628
- Kurs (12:30)3,628
Kursdaten Vortag
- Vortag-Eröffnung3,714
- Vortag-Hoch3,817
- Vortag-Tief3,714
- Vortag-Schlusskurs3,813
Stammdaten
- WertpapiertypAktie
- ISINCNE100000502
- WKNA0M4ZR
- HerkunftChina
- NotierungseinheitStück
- BranchenRohstoffförderung (Diamanten/Edelmetalle)
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCNE100000502%2Fzijin-mining-group-co-ltd%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Zijin Mining Group Co. Ltd.","params":{"isin":"CNE100000502","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}