Pan American Silver Corp.
Registered Shares o.N.
ISIN: CA6979001089WKN: 876617Symbol: PA2Währung: EUR
19,81 EUR
+0,79 %
+0,16
Börse:
Stand:
26.07.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA6979001089%2Fpan-american-silver-corp%2F"},"main_instrument":{"label":"Pan American Silver Corp.","params":{"isin":"CA6979001089","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 19,81EUR | 26.07. | 14.396 | 285.184,76 |
| Frankfurt | 19,89EUR | 26.07. | 1.974 | 39.262,86 |
| Stuttgart | 19,82EUR | 26.07. | 1.556 | 30.839,92 |
| Lang & Schwarz | 19,54EUR | 26.07. | 1.291 | 25.226,14 |
| Hamburg | 19,78EUR | 26.07. | 1.250 | 24.718,75 |
| München | 19,85EUR | 26.07. | 620 | 12.303,90 |
| Quotrix | 20,10EUR | 26.07. | 85 | 1.708,50 |
| Düsseldorf | 19,65EUR | 26.07. | ||
| Berlin | 19,91EUR | 26.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -4,94 | +4,15 | +54,22 | +39,12 | -12,27 | +39,70 |
| Volatilität [%] | 48,36 | 46,97 | 44,36 | 41,93 | 42,30 | 49,49 |
| Sharpe-Ratio | -5,222 | 1,214 | 2,096 | 0,9349 | 0,0638 | 0,3410 |
| Hoch | 21,61 | 22,30 | 22,30 | 22,30 | 27,80 | 34,15 |
| Tief | 19,62 | 18,16 | 11,26 | 11,26 | 11,26 | 9,700 |
| Hist. Kurs | 20,84 | 19,02 | 12,85 | 14,24 | 22,58 | 14,18 |
| Gehand. Stk. | 3,92 Mio. | 11,45 Mio. | 78,59 Mio. | 117,00 Mio. | 317,00 Mio. | 621,06 Mio. |
| Max. Verlust | -7,244 | -11,34 | -12,67 | -28,68 | -59,05 | -65,99 |
Kennzahlen
Pan American Silver Corp. hat für das Geschäftsjahr 2023 bisher 0,3681€ (0,4000$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 2,14 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2023 | 0,3681 | 0,4000 | 2,14 % | 20.05.2024 | ||
| 2022 | 0,3678 | 0,4000 | 2,52 % | 17.11.2023 | ||
| 2021 | 0,4294 | 0,4500 | 2,34 % | 18.11.2022 | ||
| 2020 | 0,2894 | 0,3400 | 1,20 % | 19.11.2021 | ||
| 2019 | 0,1925 | 0,2200 | 0,82 % | 13.11.2020 |
Quotes
- Geld (26.07.)19,64
- Brief (26.07.)19,92
- Spread (in %)0,2800 (1,43 %)
- Geld Stk.763
- Brief Stk.752
Kursdaten
- Eröffnungskurs19,70
- Tageshoch20,13
- Tagestief19,66
- Kurs (26.07.2024)19,81
- Umsatz EUR285.184,76
- Gehand. Stk.14.396
Kursdaten Vortag
- Vortag-Eröffnung20,30
- Vortag-Hoch20,35
- Vortag-Tief19,62
- Vortag-Schlusskurs19,66
Stammdaten
- WertpapiertypAktie
- ISINCA6979001089
- WKN876617
- BranchenRohstoffförderung (Diamanten/Edelmetalle)
Fundamentaldaten
- Marktkapital.3,00 Mrd. EUR
- Aktienanzahl151,41 Mio.
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA6979001089%2Fpan-american-silver-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Pan American Silver Corp.","params":{"isin":"CA6979001089","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}