Pan American Silver Corp.
Registered Shares o.N.
ISIN: CA6979001089WKN: 876617Symbol: PA2Währung: EUR
48,28 EUR
+1,94 %
+0,92
Börse:
Stand:
21:53
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA6979001089%2Fpan-american-silver-corp%2F"},"main_instrument":{"label":"Pan American Silver Corp.","params":{"isin":"CA6979001089","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 48,28EUR | 21:53 | 11.133 | 537.501,24 |
| Frankfurt | 48,23EUR | 16:48 | 1.779 | 85.801,17 |
| Stuttgart | 48,23EUR | 21:46 | 1.665 | 80.302,95 |
| L&S | 48,17EUR | 23:00 | 799 | 38.487,83 |
| Quotrix | 48,51EUR | 19:10 | 31 | 1.503,81 |
| München | 48,26EUR | 20:43 | 10 | 482,60 |
| Düsseldorf | 48,13EUR | 19:31 | ||
| Hamburg | 48,35EUR | 17:25 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,52 | +19,59 | +56,14 | +111,38 | +210,88 | +70,42 |
| Volatilität [%] | 63,93 | 41,44 | 59,06 | 52,96 | 46,97 | 45,78 |
| Sharpe-Ratio | -2,185 | 4,960 | 1,757 | 1,615 | 0,9796 | 0,4082 |
| Hoch | 51,16 | 51,50 | 61,48 | 61,48 | 61,48 | 61,48 |
| Tief | 47,36 | 36,22 | 28,26 | 19,73 | 11,26 | 11,26 |
| Hist. Kurs | 48,53 | 40,37 | 30,92 | 22,84 | 15,53 | 28,33 |
| ∅-Preis | 48,84 | 46,87 | 44,13 | 35,07 | 23,21 | 22,01 |
| ∅-Volumen | 865,83 Tsd. | 1,68 Mio. | 2,79 Mio. | 1,99 Mio. | 1,02 Mio. | 783,55 Tsd. |
| Max. Verlust [%] | -5,807 | -5,807 | -30,37 | -30,37 | -31,75 | -61,16 |
| Max. Verlustperiode (Handelstage) | 2 | 2 | 35 | 35 | 235 | 1.102 |
| Max. Verlustperiode (Kalendertage) | 4 | 5 | 53 | 53 | 336 | 1.575 |
Kennzahlen
Pan American Silver Corp. hat für das Geschäftsjahr 2025 0,6121€ (0,7200$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 1,02 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 0,6121 | 0,7200 | 1,02 % | 02.03.2026 | ||
| 2024 | 0,4083 | 0,4600 | 1,59 % | 24.11.2025 | ||
| 2023 | 0,3688 | 0,4000 | 2,15 % | 18.11.2024 | ||
| 2022 | 0,3678 | 0,4000 | 2,52 % | 17.11.2023 | ||
| 2021 | 0,4294 | 0,4500 | 2,34 % | 18.11.2022 |
Quotes
- Geld (22:00)47,95
- Brief (22:00)48,53
- Spread (in %)0,5800 (1,21 %)
- Geld Stk.312
- Brief Stk.309
Kursdaten
- Eröffnungskurs48,11
- Tageshoch49,50
- Tagestief48,00
- Kurs (21:53)48,28
- Umsatz EUR537.501,24
- Gehand. Stk.11.133
Kursdaten Vortag
- Vortag-Eröffnung50,00
- Vortag-Hoch50,00
- Vortag-Tief47,36
- Vortag-Schlusskurs47,36
Stammdaten
- WertpapiertypAktie
- ISINCA6979001089
- WKN876617
- HerkunftKanada
- NotierungseinheitStück
- BranchenRohstoffförderung (Diamanten/Edelmetalle)
Fundamentaldaten
- Marktkapital.7,31 Mrd. EUR
- Aktienanzahl151,41 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA6979001089%2Fpan-american-silver-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Pan American Silver Corp.","params":{"isin":"CA6979001089","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}