Pan American Silver Corp.
Registered Shares o.N.
ISIN: CA6979001089WKN: 876617Symbol: PA2Währung: EUR
20,67 EUR
+8,73 %
+1,66
Börse:
Stand:
09:26
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA6979001089%2Fpan-american-silver-corp%2F"},"main_instrument":{"label":"Pan American Silver Corp.","params":{"isin":"CA6979001089","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 20,67EUR | 09:26 | 16.877 | 348.847,59 |
| Frankfurt | 20,50EUR | 09:12 | 1.788 | 36.654,00 |
| Lang & Schwarz | 20,51EUR | 09:44 | 699 | 14.336,49 |
| München | 20,91EUR | 08:26 | 500 | 10.455,00 |
| Quotrix | 20,74EUR | 09:06 | 150 | 3.111,00 |
| Stuttgart | 20,67EUR | 09:17 | 115 | 2.377,05 |
| Düsseldorf | 20,45EUR | 08:10 | ||
| Hamburg | 20,70EUR | 08:26 | ||
| Berlin | 20,51EUR | 08:31 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +11,43 | +15,47 | +58,63 | +42,70 | -25,38 | +119,85 |
| Volatilität [%] | 17,39 | 42,38 | 39,68 | 38,24 | 41,06 | 49,21 |
| Sharpe-Ratio | 8,760 | 2,000 | 2,080 | 0,8398 | -0,1437 | 0,4883 |
| Hoch | 19,39 | 19,50 | 19,50 | 19,50 | 28,30 | 34,15 |
| Tief | 18,40 | 16,66 | 11,26 | 11,26 | 11,26 | 9,100 |
| Hist. Kurs | 18,55 | 17,90 | 13,03 | 14,49 | 27,70 | 9,402 |
| Gehand. Stk. | 1,96 Mio. | 11,46 Mio. | 65,88 Mio. | 105,31 Mio. | 314,36 Mio. | 599,45 Mio. |
| Max. Verlust | -0,5753 | -5,056 | -26,28 | -28,68 | -59,48 | -65,99 |
Kennzahlen
Pan American Silver Corp. hat im Geschäftsjahr 2023 0,3676€ (0,4000$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 2,23 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2023 | 0,3676 | 0,4000 | 2,23 % | 01.03.2024 | ||
| 2022 | 0,3678 | 0,4000 | 2,52 % | 17.11.2023 | ||
| 2021 | 0,4294 | 0,4500 | 2,34 % | 18.11.2022 | ||
| 2020 | 0,2894 | 0,3400 | 1,20 % | 19.11.2021 | ||
| 2019 | 0,1925 | 0,2200 | 0,82 % | 13.11.2020 |
Quotes
- Geld (09:26)20,56
- Brief (09:26)20,67
- Spread (in %)0,1100 (0,54 %)
- Geld Stk.758
- Brief Stk.150
Kursdaten
- Eröffnungskurs20,79
- Tageshoch21,10
- Tagestief20,51
- Kurs (09:26)20,67
- Umsatz EUR348.847,59
- Gehand. Stk.16.877
Kursdaten Vortag
- Vortag-Eröffnung19,01
- Vortag-Hoch19,01
- Vortag-Tief19,01
- Vortag-Schlusskurs19,01
Stammdaten
- WertpapiertypAktie
- ISINCA6979001089
- WKN876617
- BranchenRohstoffförderung (Diamanten/Edelmetalle)
Fundamentaldaten
- Marktkapital.3,13 Mrd. EUR
- Aktienanzahl151,41 Mio.
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA6979001089%2Fpan-american-silver-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Pan American Silver Corp.","params":{"isin":"CA6979001089","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}