Pan American Silver Corp.
Registered Shares o.N.
ISIN: CA6979001089WKN: 876617Symbol: PA2Währung: EUR
25,60 EUR
-0,89 %
-0,23
Börse:
Stand:
14.07.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA6979001089%2Fpan-american-silver-corp%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Pan American Silver Corp.","params":{"isin":"CA6979001089","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 25,52EUR | 14.07. | 79.196 | 2,02 Mio. |
| Stuttgart | 25,56EUR | 14.07. | 8.059 | 205.988,04 |
| Frankfurt | 25,60EUR | 14.07. | 7.973 | 204.108,80 |
| L&S | 25,28EUR | 14.07. | 6.081 | 153.727,68 |
| Quotrix | 26,30EUR | 14.07. | 73 | 1.919,90 |
| München | 25,82EUR | 14.07. | 12 | 309,84 |
| Berlin | 26,15EUR | 14.07. | ||
| Düsseldorf | 25,73EUR | 14.07. | ||
| Hamburg | 25,76EUR | 14.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,81 | +2,48 | +23,61 | +17,32 | +43,08 | -10,30 |
| Volatilität [%] | 38,45 | 31,50 | 49,00 | 48,19 | 44,35 | 46,20 |
| Sharpe-Ratio | 6,050 | 1,421 | 1,120 | 0,5502 | 0,4513 | 0,1459 |
| Hoch | 26,54 | 26,54 | 26,54 | 26,54 | 26,54 | 34,06 |
| Tief | 24,25 | 23,60 | 18,21 | 16,60 | 11,26 | 11,26 |
| Hist. Kurs | 24,90 | 24,98 | 20,71 | 21,82 | 17,89 | 28,54 |
| ∅-Preis | 24,91 | 24,73 | 23,02 | 21,58 | 17,48 | 20,37 |
| ∅-Volumen | 56,53 Tsd. | 48,76 Tsd. | 81,68 Tsd. | 81,30 Tsd. | 55,39 Tsd. | 64,55 Tsd. |
| Max. Verlust [%] | -2,048 | -6,860 | -19,87 | -24,85 | -44,76 | -65,47 |
| Max. Verlustperiode (Handelstage) | 3 | 16 | 53 | 73 | 454 | 1.265 |
| Max. Verlustperiode (Kalendertage) | 3 | 22 | 78 | 108 | 648 | 1.810 |
Kennzahlen
Für das Geschäftsjahr 2024 hat Pan American Silver Corp. bisher 0,3622€ (0,4000$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 1,71 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 0,3622 | 0,4000 | 1,71 % | 20.05.2025 | ||
| 2023 | 0,3688 | 0,4000 | 2,15 % | 18.11.2024 | ||
| 2022 | 0,3678 | 0,4000 | 2,52 % | 17.11.2023 | ||
| 2021 | 0,4294 | 0,4500 | 2,34 % | 18.11.2022 | ||
| 2020 | 0,2894 | 0,3400 | 1,20 % | 19.11.2021 |
Quotes
- Geld (14.07.)25,46
- Brief (14.07.)25,54
- Spread (in %)0,0800 (0,31 %)
- Geld Stk.3.000
- Brief Stk.3.000
Kursdaten
- Eröffnungskurs26,29
- Tageshoch26,54
- Tagestief25,60
- Kurs (14.07.2025)25,60
- Umsatz EUR204.108,80
- Gehand. Stk.7.973
Kursdaten Vortag
- Vortag-Eröffnung25,20
- Vortag-Hoch25,83
- Vortag-Tief25,20
- Vortag-Schlusskurs25,83
Stammdaten
- WertpapiertypAktie
- ISINCA6979001089
- WKN876617
- HerkunftKanada
- NotierungseinheitStück
- BranchenRohstoffförderung (Diamanten/Edelmetalle)
Fundamentaldaten
- Marktkapital.3,88 Mrd. EUR
- Aktienanzahl151,41 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA6979001089%2Fpan-american-silver-corp%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Pan American Silver Corp.","params":{"isin":"CA6979001089","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}