Pan American Silver Corp.
Registered Shares o.N.
ISIN: CA6979001089WKN: 876617Währung: EUR
39,65 EUR
-0,38 %
-0,15
Börse:
Stand:
10:31
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA6979001089%2Fpan-american-silver-corp%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Pan American Silver Corp.","params":{"isin":"CA6979001089","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 39,92EUR | 10:29 | 6.666 | 266.106,72 |
| Frankfurt | 39,76EUR | 09:00 | 2.028 | 80.633,28 |
| München | 39,50EUR | 08:04 | 1.000 | 39.500,00 |
| Stuttgart | 39,64EUR | 10:02 | 531 | 21.048,84 |
| Quotrix | 39,67EUR | 09:35 | 27 | 1.071,09 |
| L&S | 39,65EUR | 10:31 | 5 | 198,25 |
| Düsseldorf | 39,46EUR | 09:32 | ||
| Hamburg | 39,52EUR | 08:11 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -7,16 | -18,43 | -10,42 | +68,15 | +205,71 | +68,65 |
| Volatilität [%] | 48,87 | 63,04 | 61,49 | 54,13 | 48,73 | 46,11 |
| Sharpe-Ratio | -9,022 | -3,759 | -0,0785 | 1,202 | 0,9666 | 0,4139 |
| Hoch | 43,03 | 48,89 | 61,22 | 61,22 | 61,22 | 61,22 |
| Tief | 38,51 | 37,69 | 36,02 | 23,12 | 11,12 | 0,0080 |
| Hist. Kurs | 42,71 | 48,61 | 44,26 | 23,58 | 12,97 | 23,51 |
| ∅-Preis | 40,40 | 42,72 | 47,63 | 39,20 | 25,00 | 22,57 |
| ∅-Volumen | 58,39 Tsd. | 38,80 Tsd. | 101,75 Tsd. | 97,24 Tsd. | 63,55 Tsd. | 52,67 Tsd. |
| Max. Verlust [%] | -8,125 | -21,39 | -34,19 | -34,19 | -34,19 | -59,29 |
| Max. Verlustperiode (Handelstage) | 4 | 20 | 82 | 82 | 139 | 854 |
| Max. Verlustperiode (Kalendertage) | 4 | 28 | 119 | 119 | 202 | 1.224 |
Kennzahlen
Für das Geschäftsjahr 2025 hat Pan American Silver Corp. bisher 0,6169€ (0,7200$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 1,25 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 0,6169 | 0,7200 | 1,25 % | 19.05.2026 | ||
| 2024 | 0,4083 | 0,4600 | 1,59 % | 24.11.2025 | ||
| 2023 | 0,3688 | 0,4000 | 2,15 % | 18.11.2024 | ||
| 2022 | 0,3678 | 0,4000 | 2,52 % | 17.11.2023 | ||
| 2021 | 0,4294 | 0,4500 | 2,34 % | 18.11.2022 |
Quotes
- Geld (10:31)39,65
- Brief (10:31)40,19
- Spread (in %)0,5400 (1,36 %)
- Geld Stk.5
- Brief Stk.5
Kursdaten
- Eröffnungskurs39,51
- Tageshoch39,80
- Tagestief39,32
- Kurs (10:31)39,65
- Umsatz EUR198,25
- Gehand. Stk.5
Kursdaten Vortag
- Vortag-Eröffnung39,81
- Vortag-Hoch40,73
- Vortag-Tief38,68
- Vortag-Schlusskurs39,80
Stammdaten
- WertpapiertypAktie
- ISINCA6979001089
- WKN876617
- HerkunftKanada
- NotierungseinheitStück
- BranchenRohstoffförderung (Diamanten/Edelmetalle)
Fundamentaldaten
- Marktkapital.6,00 Mrd. EUR
- Aktienanzahl151,41 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA6979001089%2Fpan-american-silver-corp%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Pan American Silver Corp.","params":{"isin":"CA6979001089","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}