Pan American Silver Corp.
Registered Shares o.N.
ISIN: CA6979001089WKN: 876617Währung: EUR
45,25 EUR
-0,31 %
-0,14
Börse:
Stand:
17:46
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA6979001089%2Fpan-american-silver-corp%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Pan American Silver Corp.","params":{"isin":"CA6979001089","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 45,49EUR | 17:37 | 18.621 | 847.069,29 |
| Frankfurt | 45,00EUR | 15:44 | 8.736 | 393.120,00 |
| Stuttgart | 45,43EUR | 17:19 | 3.956 | 179.721,08 |
| Quotrix | 45,39EUR | 17:25 | 2.052 | 93.140,28 |
| L&S | 45,25EUR | 17:46 | 883 | 39.955,75 |
| München | 45,53EUR | 14:07 | 103 | 4.689,59 |
| Hamburg | 45,50EUR | 17:30 | 100 | 4.550,00 |
| Düsseldorf | 45,18EUR | 16:30 | 9 | 406,62 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +10,93 | +17,23 | -18,11 | +63,30 | +214,45 | +109,68 |
| Volatilität [%] | 52,94 | 62,36 | 55,75 | 56,83 | 49,60 | 46,70 |
| Sharpe-Ratio | 12,63 | 3,565 | -0,4693 | 1,119 | 0,9770 | 0,5066 |
| Hoch | 46,00 | 46,20 | 61,22 | 61,22 | 61,22 | 61,22 |
| Tief | 39,74 | 36,35 | 35,62 | 27,02 | 11,12 | 0,0080 |
| Hist. Kurs | 40,79 | 38,60 | 55,26 | 27,71 | 14,39 | 21,58 |
| ∅-Preis | 42,76 | 41,06 | 44,84 | 41,51 | 26,36 | 23,10 |
| ∅-Volumen | 24,59 Tsd. | 20,80 Tsd. | 55,80 Tsd. | 93,03 Tsd. | 63,95 Tsd. | 52,22 Tsd. |
| Max. Verlust [%] | -1,299 | -11,56 | -37,44 | -37,44 | -37,44 | -59,29 |
| Max. Verlustperiode (Handelstage) | 1 | 7 | 122 | 122 | 139 | 854 |
| Max. Verlustperiode (Kalendertage) | 1 | 10 | 175 | 175 | 202 | 1.224 |
Kennzahlen
Für das Geschäftsjahr 2025 hat Pan American Silver Corp. bisher 0,6241€ (0,7280$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 1,30 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 0,6241 | 0,7280 | 1,30 % | 24.08.2026 | ||
| 2024 | 0,4083 | 0,4600 | 1,59 % | 24.11.2025 | ||
| 2023 | 0,3688 | 0,4000 | 2,15 % | 18.11.2024 | ||
| 2022 | 0,3678 | 0,4000 | 2,52 % | 17.11.2023 | ||
| 2021 | 0,4294 | 0,4500 | 2,34 % | 18.11.2022 |
Quotes
- Geld (17:46)45,25
- Brief (17:46)45,38
- Spread (in %)0,1300 (0,29 %)
- Geld Stk.664
- Brief Stk.664
Kursdaten
- Eröffnungskurs45,54
- Tageshoch45,91
- Tagestief44,75
- Kurs (17:46)45,25
- Umsatz EUR39.955,75
- Gehand. Stk.883
Kursdaten Vortag
- Vortag-Eröffnung44,24
- Vortag-Hoch46,00
- Vortag-Tief44,24
- Vortag-Schlusskurs45,39
Stammdaten
- WertpapiertypAktie
- ISINCA6979001089
- WKN876617
- HerkunftKanada
- NotierungseinheitStück
- BranchenRohstoffförderung (Diamanten/Edelmetalle)
Fundamentaldaten
- Marktkapital.6,85 Mrd. EUR
- Aktienanzahl151,41 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA6979001089%2Fpan-american-silver-corp%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Pan American Silver Corp.","params":{"isin":"CA6979001089","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}