Pan American Silver Corp.
Registered Shares o.N.
ISIN: CA6979001089WKN: 876617Währung: EUR
54,78 EUR
+1,78 %
+0,96
Börse:
Stand:
11:35
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA6979001089%2Fpan-american-silver-corp%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Pan American Silver Corp.","params":{"isin":"CA6979001089","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 54,78EUR | 11:28 | 63.604 | 3,48 Mio. |
| Frankfurt | 54,98EUR | 11:00 | 5.117 | 281.332,66 |
| Stuttgart | 54,56EUR | 10:49 | 1.350 | 73.656,00 |
| L&S | 54,78EUR | 11:35 | 895 | 49.028,10 |
| München | 55,34EUR | 08:18 | 204 | 11.289,36 |
| Quotrix | 54,84EUR | 11:15 | 64 | 3.509,76 |
| Düsseldorf | 55,24EUR | 09:31 | 54 | 2.982,96 |
| Hamburg | 55,56EUR | 08:15 | 20 | 1.111,20 |
| Berlin | 45,52EUR | 30.12.2025 | 30 | 1.365,60 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +11,39 | +20,34 | +123,59 | +162,73 | +224,33 | +112,28 |
| Volatilität [%] | 65,10 | 51,72 | 48,38 | 50,61 | 44,83 | 44,91 |
| Sharpe-Ratio | 8,818 | 4,255 | 3,426 | 2,090 | 1,034 | 0,5039 |
| Hoch | 58,72 | 58,72 | 58,72 | 58,72 | 58,72 | 69,57 |
| Tief | 48,24 | 42,24 | 23,12 | 17,73 | 0,0080 | 0,0080 |
| Hist. Kurs | 49,18 | 45,52 | 24,50 | 20,85 | 16,89 | 25,81 |
| ∅-Preis | 52,76 | 48,05 | 34,71 | 29,01 | 20,52 | 20,86 |
| ∅-Volumen | 277,98 Tsd. | 173,53 Tsd. | 112,42 Tsd. | 116,05 Tsd. | 54,17 Tsd. | 54,16 Tsd. |
| Max. Verlust [%] | -2,665 | -4,921 | -19,28 | -20,53 | -36,78 | -63,40 |
| Max. Verlustperiode (Handelstage) | 2 | 3 | 28 | 32 | 254 | 1.177 |
| Max. Verlustperiode (Kalendertage) | 4 | 6 | 40 | 49 | 368 | 1.681 |
Kennzahlen
Für das Geschäftsjahr 2024 hat Pan American Silver Corp. bisher 0,4085€ (0,4600$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 1,61 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 0,4085 | 0,4600 | 1,61 % | 24.11.2025 | ||
| 2023 | 0,3688 | 0,4000 | 2,15 % | 18.11.2024 | ||
| 2022 | 0,3678 | 0,4000 | 2,52 % | 17.11.2023 | ||
| 2021 | 0,4294 | 0,4500 | 2,34 % | 18.11.2022 |
Quotes
- Geld (11:35)54,78
- Brief (11:35)54,96
- Spread (in %)0,1800 (0,33 %)
- Geld Stk.218
- Brief Stk.218
Kursdaten
- Eröffnungskurs55,08
- Tageshoch55,68
- Tagestief54,40
- Kurs (11:35)54,78
- Umsatz EUR49.028,10
- Gehand. Stk.895
Kursdaten Vortag
- Vortag-Eröffnung53,32
- Vortag-Hoch56,44
- Vortag-Tief51,60
- Vortag-Schlusskurs53,82
Stammdaten
- WertpapiertypAktie
- ISINCA6979001089
- WKN876617
- HerkunftKanada
- NotierungseinheitStück
- BranchenRohstoffförderung (Diamanten/Edelmetalle)
Fundamentaldaten
- Marktkapital.8,29 Mrd. EUR
- Aktienanzahl151,41 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA6979001089%2Fpan-american-silver-corp%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Pan American Silver Corp.","params":{"isin":"CA6979001089","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}