Pan American Silver Corp.
Registered Shares o.N.
ISIN: CA6979001089WKN: 876617Währung: EUR
42,33 EUR
-1,81 %
-0,78
Börse:
Stand:
12.12.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA6979001089%2Fpan-american-silver-corp%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Pan American Silver Corp.","params":{"isin":"CA6979001089","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 42,26EUR | 12.12. | 99.224 | 4,19 Mio. |
| Frankfurt | 42,40EUR | 12.12. | 36.969 | 1,57 Mio. |
| Stuttgart | 42,36EUR | 12.12. | 5.454 | 231.031,44 |
| L&S | 42,33EUR | 12.12. | 3.108 | 131.561,64 |
| Quotrix | 44,39EUR | 12.12. | 928 | 41.193,92 |
| München | 41,99EUR | 12.12. | 515 | 21.624,85 |
| Düsseldorf | 42,09EUR | 12.12. | 500 | 21.045,00 |
| Hamburg | 42,31EUR | 12.12. | 138 | 5.838,78 |
| Berlin | 44,32EUR | 12.12. | 113 | 5.008,16 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +11,13 | +27,50 | +70,41 | +96,06 | +173,52 | +73,63 |
| Volatilität [%] | 85,26 | 61,28 | 45,63 | 50,15 | 44,25 | 45,71 |
| Sharpe-Ratio | 9,129 | 5,268 | 2,506 | 1,592 | 0,9365 | 0,4310 |
| Hoch | 44,65 | 44,65 | 44,65 | 44,65 | 44,65 | 69,57 |
| Tief | 36,97 | 29,98 | 23,12 | 17,73 | 0,0080 | 0,0080 |
| Hist. Kurs | 38,09 | 33,20 | 24,84 | 21,59 | 15,48 | 24,38 |
| ∅-Preis | 40,35 | 36,21 | 29,70 | 26,10 | 19,38 | 20,43 |
| ∅-Volumen | 176,75 Tsd. | 112,18 Tsd. | 86,20 Tsd. | 101,05 Tsd. | 49,57 Tsd. | 55,51 Tsd. |
| Max. Verlust [%] | -1,864 | -6,507 | -19,28 | -20,53 | -36,78 | -64,05 |
| Max. Verlustperiode (Handelstage) | 1 | 5 | 28 | 32 | 254 | 1.195 |
| Max. Verlustperiode (Kalendertage) | 3 | 7 | 40 | 49 | 368 | 1.707 |
Kennzahlen
Für das Geschäftsjahr 2024 hat Pan American Silver Corp. bisher 0,4085€ (0,4600$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 1,61 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 0,4085 | 0,4600 | 1,61 % | 24.11.2025 | ||
| 2023 | 0,3688 | 0,4000 | 2,15 % | 18.11.2024 | ||
| 2022 | 0,3678 | 0,4000 | 2,52 % | 17.11.2023 | ||
| 2021 | 0,4294 | 0,4500 | 2,34 % | 18.11.2022 | ||
| 2020 | 0,2894 | 0,3400 | 1,20 % | 19.11.2021 |
Quotes
- Geld (12.12.)42,33
- Brief (12.12.)42,69
- Spread (in %)0,3600 (0,85 %)
- Geld Stk.232
- Brief Stk.232
Kursdaten
- Eröffnungskurs43,11
- Tageshoch44,65
- Tagestief41,71
- Kurs (12.12.2025)42,33
- Umsatz EUR131.561,64
- Gehand. Stk.3.108
Kursdaten Vortag
- Vortag-Eröffnung41,67
- Vortag-Hoch44,07
- Vortag-Tief41,21
- Vortag-Schlusskurs43,11
Stammdaten
- WertpapiertypAktie
- ISINCA6979001089
- WKN876617
- HerkunftKanada
- NotierungseinheitStück
- BranchenRohstoffförderung (Diamanten/Edelmetalle)
Fundamentaldaten
- Marktkapital.6,41 Mrd. EUR
- Aktienanzahl151,41 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA6979001089%2Fpan-american-silver-corp%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Pan American Silver Corp.","params":{"isin":"CA6979001089","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}