Pan American Silver Corp.
Registered Shares o.N.
ISIN: CA6979001089WKN: 876617Währung: EUR
29,19 EUR
-2,64 %
-0,79
Börse:
Stand:
17:07
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA6979001089%2Fpan-american-silver-corp%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Pan American Silver Corp.","params":{"isin":"CA6979001089","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 29,31EUR | 16:49 | 20.101 | 589.160,31 |
| L&S | 29,19EUR | 17:07 | 2.566 | 74.901,54 |
| Frankfurt | 29,22EUR | 16:19 | 1.854 | 54.173,88 |
| Stuttgart | 29,24EUR | 16:05 | 1.021 | 29.854,04 |
| München | 29,67EUR | 12:24 | 626 | 18.573,42 |
| Quotrix | 29,53EUR | 16:00 | 20 | 590,60 |
| Berlin | 29,42EUR | 08:04 | ||
| Düsseldorf | 29,17EUR | 16:32 | ||
| Hamburg | 29,31EUR | 08:00 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -3,57 | -11,76 | +40,47 | +41,15 | +96,94 | +6,46 |
| Volatilität [%] | 28,49 | 60,69 | 45,96 | 48,25 | 43,94 | 45,55 |
| Sharpe-Ratio | -2,076 | -1,708 | 1,740 | 0,9739 | 0,7034 | 0,2232 |
| Hoch | 31,70 | 36,53 | 36,53 | 36,53 | 36,53 | 69,57 |
| Tief | 28,21 | 28,21 | 19,59 | 17,73 | 0,0080 | 0,0080 |
| Hist. Kurs | 30,27 | 33,08 | 20,78 | 20,68 | 14,82 | 27,42 |
| ∅-Preis | 30,30 | 32,41 | 26,91 | 24,56 | 18,66 | 20,23 |
| ∅-Volumen | 73,55 Tsd. | 146,61 Tsd. | 125,03 Tsd. | 96,45 Tsd. | 47,65 Tsd. | 56,16 Tsd. |
| Max. Verlust [%] | -2,218 | -17,16 | -17,16 | -20,53 | -36,78 | -64,12 |
| Max. Verlustperiode (Handelstage) | 2 | 12 | 18 | 32 | 254 | 1.235 |
| Max. Verlustperiode (Kalendertage) | 4 | 18 | 26 | 49 | 368 | 1.769 |
Kennzahlen
Für das Geschäftsjahr 2024 hat Pan American Silver Corp. bisher 0,3889€ (0,4400$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 1,59 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 0,3889 | 0,4400 | 1,59 % | 18.08.2025 | ||
| 2023 | 0,3688 | 0,4000 | 2,15 % | 18.11.2024 | ||
| 2022 | 0,3678 | 0,4000 | 2,52 % | 17.11.2023 | ||
| 2021 | 0,4294 | 0,4500 | 2,34 % | 18.11.2022 | ||
| 2020 | 0,2894 | 0,3400 | 1,20 % | 19.11.2021 |
Quotes
- Geld (17:07)29,19
- Brief (17:07)29,29
- Spread (in %)0,1000 (0,34 %)
- Geld Stk.1.001
- Brief Stk.1.001
Kursdaten
- Eröffnungskurs29,24
- Tageshoch29,84
- Tagestief28,78
- Kurs (17:07)29,19
- Umsatz EUR74.901,54
- Gehand. Stk.2.566
Kursdaten Vortag
- Vortag-Eröffnung30,55
- Vortag-Hoch31,12
- Vortag-Tief29,88
- Vortag-Schlusskurs29,98
Stammdaten
- WertpapiertypAktie
- ISINCA6979001089
- WKN876617
- HerkunftKanada
- NotierungseinheitStück
- BranchenRohstoffförderung (Diamanten/Edelmetalle)
Fundamentaldaten
- Marktkapital.4,42 Mrd. EUR
- Aktienanzahl151,41 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA6979001089%2Fpan-american-silver-corp%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Pan American Silver Corp.","params":{"isin":"CA6979001089","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}