Pan American Silver Corp.
Registered Shares o.N.
ISIN: CA6979001089WKN: 876617Währung: EUR
39,68 EUR
+1,95 %
+0,76
Börse:
Stand:
21:02
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA6979001089%2Fpan-american-silver-corp%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Pan American Silver Corp.","params":{"isin":"CA6979001089","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 39,61EUR | 20:13 | 8.022 | 317.751,42 |
| Frankfurt | 39,43EUR | 15:55 | 2.460 | 96.997,80 |
| L&S | 39,68EUR | 21:02 | 1.236 | 49.044,48 |
| Stuttgart | 39,63EUR | 20:17 | 1.000 | 39.630,00 |
| Quotrix | 39,69EUR | 18:00 | 49 | 1.944,81 |
| Düsseldorf | 39,42EUR | 19:30 | ||
| Hamburg | 39,60EUR | 17:25 | ||
| Hannover | 38,71EUR | 16.10. | ||
| München | 38,91EUR | 16.10. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,10 | -9,32 | -20,72 | +20,46 | +178,53 | +83,16 |
| Volatilität [%] | 53,56 | 40,65 | 52,70 | 56,49 | 49,78 | 46,91 |
| Sharpe-Ratio | -4,649 | -3,497 | -0,7063 | 0,5423 | 0,8793 | 0,4398 |
| Hoch | 41,29 | 44,70 | 55,34 | 61,22 | 61,22 | 61,22 |
| Tief | 37,36 | 37,36 | 35,62 | 28,21 | 11,12 | 0,0080 |
| Hist. Kurs | 40,54 | 43,77 | 50,06 | 32,95 | 14,25 | 21,67 |
| ∅-Preis | 39,14 | 40,64 | 42,86 | 43,23 | 27,84 | 23,77 |
| ∅-Volumen | 5,79 Tsd. | 10,69 Tsd. | 30,96 Tsd. | 78,71 Tsd. | 64,37 Tsd. | 52,00 Tsd. |
| Max. Verlust [%] | -6,931 | -14,75 | -33,24 | -37,44 | -37,44 | -59,29 |
| Max. Verlustperiode (Handelstage) | 4 | 18 | 112 | 162 | 162 | 854 |
| Max. Verlustperiode (Kalendertage) | 4 | 24 | 156 | 231 | 231 | 1.224 |
Kennzahlen
Für das Geschäftsjahr 2025 hat Pan American Silver Corp. bisher 0,6241€ (0,7280$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 1,30 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 0,6241 | 0,7280 | 1,30 % | 24.08.2026 | ||
| 2024 | 0,4083 | 0,4600 | 1,59 % | 24.11.2025 | ||
| 2023 | 0,3688 | 0,4000 | 2,15 % | 18.11.2024 | ||
| 2022 | 0,3678 | 0,4000 | 2,52 % | 17.11.2023 | ||
| 2021 | 0,4294 | 0,4500 | 2,34 % | 18.11.2022 |
Quotes
- Geld (21:02)39,68
- Brief (21:02)39,80
- Spread (in %)0,1200 (0,30 %)
- Geld Stk.768
- Brief Stk.768
Kursdaten
- Eröffnungskurs39,41
- Tageshoch39,86
- Tagestief38,73
- Kurs (21:02)39,68
- Umsatz EUR49.044,48
- Gehand. Stk.1.236
Kursdaten Vortag
- Vortag-Eröffnung38,78
- Vortag-Hoch39,93
- Vortag-Tief38,16
- Vortag-Schlusskurs38,92
Stammdaten
- WertpapiertypAktie
- ISINCA6979001089
- WKN876617
- HerkunftKanada
- NotierungseinheitStück
- BranchenRohstoffförderung (Diamanten/Edelmetalle)
Fundamentaldaten
- Marktkapital.6,01 Mrd. EUR
- Aktienanzahl151,41 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA6979001089%2Fpan-american-silver-corp%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Pan American Silver Corp.","params":{"isin":"CA6979001089","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}