Pan American Silver Corp.
Registered Shares o.N.
ISIN: CA6979001089WKN: 876617Währung: EUR
48,35 EUR
-1,12 %
-0,55
Börse:
Stand:
12:30
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA6979001089%2Fpan-american-silver-corp%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Pan American Silver Corp.","params":{"isin":"CA6979001089","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 48,54EUR | 12:29 | 6.376 | 309.491,04 |
| Quotrix | 48,76EUR | 11:29 | 104 | 5.071,04 |
| L&S | 48,35EUR | 12:30 | ||
| Stuttgart | 48,31EUR | 11:46 | ||
| Düsseldorf | 48,69EUR | 09:31 | ||
| Hamburg | 49,01EUR | 08:01 | ||
| Frankfurt | 48,24EUR | 16.03. | 27.300 | 1,32 Mio. |
| München | 47,76EUR | 16.03. | 225 | 10.746,00 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -8,70 | +2,20 | +61,98 | +97,51 | +197,36 | +67,04 |
| Volatilität [%] | 38,40 | 52,16 | 59,48 | 54,54 | 46,40 | 45,11 |
| Sharpe-Ratio | -13,22 | 1,057 | 1,970 | 1,514 | 0,9768 | 0,4119 |
| Hoch | 55,06 | 61,22 | 61,22 | 61,22 | 61,22 | 61,22 |
| Tief | 46,94 | 45,30 | 28,21 | 17,73 | 0,0080 | 0,0080 |
| Hist. Kurs | 52,96 | 47,31 | 29,85 | 24,48 | 16,26 | 28,95 |
| ∅-Preis | 51,02 | 52,87 | 41,29 | 32,77 | 22,13 | 21,50 |
| ∅-Volumen | 124,49 Tsd. | 133,10 Tsd. | 138,00 Tsd. | 126,05 Tsd. | 59,80 Tsd. | 53,15 Tsd. |
| Max. Verlust [%] | -7,666 | -15,78 | -20,80 | -20,80 | -36,78 | -61,58 |
| Max. Verlustperiode (Handelstage) | 4 | 11 | 28 | 32 | 254 | 1.138 |
| Max. Verlustperiode (Kalendertage) | 6 | 17 | 40 | 49 | 368 | 1.626 |
Kennzahlen
Pan American Silver Corp. hat für das Geschäftsjahr 2025 0,6121€ (0,7200$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 1,02 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 0,6121 | 0,7200 | 1,02 % | 02.03.2026 | ||
| 2024 | 0,4083 | 0,4600 | 1,59 % | 24.11.2025 | ||
| 2023 | 0,3688 | 0,4000 | 2,15 % | 18.11.2024 | ||
| 2022 | 0,3678 | 0,4000 | 2,52 % | 17.11.2023 | ||
| 2021 | 0,4294 | 0,4500 | 2,34 % | 18.11.2022 |
Quotes
- Geld (12:30)48,35
- Brief (12:30)48,80
- Spread (in %)0,4500 (0,93 %)
- Geld Stk.102
- Brief Stk.102
Kursdaten
- Eröffnungskurs48,90
- Tageshoch49,07
- Tagestief48,01
- Kurs (12:30)48,35
Kursdaten Vortag
- Vortag-Eröffnung48,96
- Vortag-Hoch49,51
- Vortag-Tief46,94
- Vortag-Schlusskurs48,90
Stammdaten
- WertpapiertypAktie
- ISINCA6979001089
- WKN876617
- HerkunftKanada
- NotierungseinheitStück
- BranchenRohstoffförderung (Diamanten/Edelmetalle)
Fundamentaldaten
- Marktkapital.7,32 Mrd. EUR
- Aktienanzahl151,41 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA6979001089%2Fpan-american-silver-corp%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Pan American Silver Corp.","params":{"isin":"CA6979001089","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}