Pan American Silver Corp.
Registered Shares o.N.
ISIN: CA6979001089WKN: 876617Währung: EUR
25,28 EUR
-2,43 %
-0,63
Börse:
Stand:
14.07.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA6979001089%2Fpan-american-silver-corp%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Pan American Silver Corp.","params":{"isin":"CA6979001089","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 25,52EUR | 14.07. | 79.196 | 2,02 Mio. |
| Stuttgart | 25,56EUR | 14.07. | 8.059 | 205.988,04 |
| Frankfurt | 25,60EUR | 14.07. | 7.973 | 204.108,80 |
| L&S | 25,28EUR | 14.07. | 6.081 | 153.727,68 |
| Quotrix | 26,30EUR | 14.07. | 73 | 1.919,90 |
| München | 25,82EUR | 14.07. | 12 | 309,84 |
| Berlin | 26,15EUR | 14.07. | ||
| Düsseldorf | 25,73EUR | 14.07. | ||
| Hamburg | 25,76EUR | 14.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,36 | +1,12 | +22,48 | +17,69 | +40,06 | -12,12 |
| Volatilität [%] | 42,43 | 32,10 | 52,34 | 49,21 | 44,64 | 46,16 |
| Sharpe-Ratio | 5,769 | 1,499 | 1,109 | 0,5874 | 0,4469 | 0,1437 |
| Hoch | 26,60 | 26,60 | 26,60 | 26,60 | 26,60 | 69,57 |
| Tief | 23,92 | 23,51 | 17,73 | 16,23 | 0,0080 | 0,0080 |
| Hist. Kurs | 24,94 | 25,00 | 20,64 | 21,48 | 18,05 | 28,77 |
| ∅-Preis | 24,92 | 24,71 | 22,94 | 21,44 | 17,33 | 20,22 |
| ∅-Volumen | 61,65 Tsd. | 39,93 Tsd. | 117,19 Tsd. | 75,59 Tsd. | 40,38 Tsd. | 57,83 Tsd. |
| Max. Verlust [%] | -2,686 | -7,746 | -20,53 | -24,35 | -45,24 | -66,23 |
| Max. Verlustperiode (Handelstage) | 2 | 17 | 32 | 70 | 452 | 1.266 |
| Max. Verlustperiode (Kalendertage) | 2 | 23 | 49 | 105 | 646 | 1.810 |
Kennzahlen
Für das Geschäftsjahr 2024 hat Pan American Silver Corp. bisher 0,3622€ (0,4000$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 1,71 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 0,3622 | 0,4000 | 1,71 % | 20.05.2025 | ||
| 2023 | 0,3688 | 0,4000 | 2,15 % | 18.11.2024 | ||
| 2022 | 0,3678 | 0,4000 | 2,52 % | 17.11.2023 | ||
| 2021 | 0,4294 | 0,4500 | 2,34 % | 18.11.2022 | ||
| 2020 | 0,2894 | 0,3400 | 1,20 % | 19.11.2021 |
Quotes
- Geld (14.07.)25,28
- Brief (14.07.)25,50
- Spread (in %)0,2200 (0,87 %)
- Geld Stk.390
- Brief Stk.390
Kursdaten
- Eröffnungskurs25,92
- Tageshoch26,60
- Tagestief25,26
- Kurs (14.07.2025)25,28
- Umsatz EUR153.727,68
- Gehand. Stk.6.081
Kursdaten Vortag
- Vortag-Eröffnung25,02
- Vortag-Hoch26,07
- Vortag-Tief25,02
- Vortag-Schlusskurs25,91
Stammdaten
- WertpapiertypAktie
- ISINCA6979001089
- WKN876617
- HerkunftKanada
- NotierungseinheitStück
- BranchenRohstoffförderung (Diamanten/Edelmetalle)
Fundamentaldaten
- Marktkapital.3,83 Mrd. EUR
- Aktienanzahl151,41 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA6979001089%2Fpan-american-silver-corp%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Pan American Silver Corp.","params":{"isin":"CA6979001089","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}