Pan American Silver Corp.
Registered Shares o.N.
ISIN: CA6979001089WKN: 876617Währung: EUR
31,21 EUR
+0,10 %
+0,03
Börse:
Stand:
10:22
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA6979001089%2Fpan-american-silver-corp%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Pan American Silver Corp.","params":{"isin":"CA6979001089","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 31,41EUR | 10:11 | 10.723 | 336.809,43 |
| Frankfurt | 31,12EUR | 09:43 | 1.360 | 42.323,20 |
| Stuttgart | 31,35EUR | 09:30 | 1.210 | 37.933,50 |
| L&S | 31,21EUR | 10:22 | 479 | 14.949,59 |
| München | 31,13EUR | 08:02 | 200 | 6.226,00 |
| Berlin | 31,12EUR | 08:02 | 150 | 4.668,00 |
| Quotrix | 31,51EUR | 08:35 | 50 | 1.575,50 |
| Düsseldorf | 31,17EUR | 09:32 | 25 | 779,25 |
| Hamburg | 31,15EUR | 08:01 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +3,00 | +14,87 | +32,70 | +65,04 | +101,33 | +3,48 |
| Volatilität [%] | 26,88 | 32,86 | 49,80 | 47,43 | 43,44 | 45,56 |
| Sharpe-Ratio | 6,667 | 5,340 | 1,345 | 1,251 | 0,7018 | 0,1991 |
| Hoch | 32,03 | 32,03 | 32,03 | 32,03 | 32,03 | 69,57 |
| Tief | 29,10 | 25,82 | 17,73 | 17,73 | 0,0080 | 0,0080 |
| Hist. Kurs | 30,30 | 27,17 | 23,52 | 18,91 | 15,50 | 30,16 |
| ∅-Preis | 30,75 | 28,80 | 24,47 | 22,87 | 17,90 | 20,12 |
| ∅-Volumen | 86,63 Tsd. | 57,80 Tsd. | 113,77 Tsd. | 81,37 Tsd. | 41,94 Tsd. | 54,26 Tsd. |
| Max. Verlust [%] | -0,8581 | -4,763 | -20,53 | -20,53 | -36,78 | -64,12 |
| Max. Verlustperiode (Handelstage) | 1 | 4 | 32 | 70 | 254 | 1.235 |
| Max. Verlustperiode (Kalendertage) | 1 | 5 | 49 | 105 | 368 | 1.769 |
Kennzahlen
Für das Geschäftsjahr 2024 hat Pan American Silver Corp. bisher 0,3889€ (0,4400$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 1,59 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 0,3889 | 0,4400 | 1,59 % | 18.08.2025 | ||
| 2023 | 0,3688 | 0,4000 | 2,15 % | 18.11.2024 | ||
| 2022 | 0,3678 | 0,4000 | 2,52 % | 17.11.2023 | ||
| 2021 | 0,4294 | 0,4500 | 2,34 % | 18.11.2022 | ||
| 2020 | 0,2894 | 0,3400 | 1,20 % | 19.11.2021 |
Quotes
- Geld (10:22)31,21
- Brief (10:22)31,59
- Spread (in %)0,3800 (1,22 %)
- Geld Stk.376
- Brief Stk.376
Kursdaten
- Eröffnungskurs31,15
- Tageshoch31,61
- Tagestief31,07
- Kurs (10:22)31,21
- Umsatz EUR14.949,59
- Gehand. Stk.479
Kursdaten Vortag
- Vortag-Eröffnung31,30
- Vortag-Hoch32,03
- Vortag-Tief31,16
- Vortag-Schlusskurs31,18
Stammdaten
- WertpapiertypAktie
- ISINCA6979001089
- WKN876617
- HerkunftKanada
- NotierungseinheitStück
- BranchenRohstoffförderung (Diamanten/Edelmetalle)
Fundamentaldaten
- Marktkapital.4,73 Mrd. EUR
- Aktienanzahl151,41 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA6979001089%2Fpan-american-silver-corp%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Pan American Silver Corp.","params":{"isin":"CA6979001089","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}