Pan American Silver Corp.
Registered Shares o.N.
ISIN: CA6979001089WKN: 876617Symbol: PA2Währung: EUR
29,67 EUR
-1,13 %
-0,34
Börse:
Stand:
12:24
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA6979001089%2Fpan-american-silver-corp%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Pan American Silver Corp.","params":{"isin":"CA6979001089","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 29,71EUR | 12:45 | 14.093 | 418.703,03 |
| L&S | 29,57EUR | 13:09 | 2.063 | 61.002,91 |
| Frankfurt | 29,53EUR | 11:27 | 1.058 | 31.242,74 |
| Stuttgart | 29,52EUR | 11:06 | 1.021 | 30.139,92 |
| München | 29,67EUR | 12:24 | 626 | 18.573,42 |
| Berlin | 29,42EUR | 08:04 | ||
| Düsseldorf | 29,51EUR | 12:31 | ||
| Hamburg | 29,31EUR | 08:00 | ||
| Quotrix | 30,15EUR | 03.11. | 231 | 6.964,65 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +3,42 | -11,17 | +37,04 | +41,89 | +104,48 | +3,11 |
| Volatilität [%] | 88,86 | 80,30 | 48,97 | 48,77 | 42,50 | 43,40 |
| Sharpe-Ratio | 3,401 | -1,238 | 1,485 | 0,9412 | 0,7273 | 0,1908 |
| Hoch | 31,76 | 36,29 | 36,29 | 36,29 | 36,29 | 36,29 |
| Tief | 28,37 | 28,37 | 20,00 | 18,36 | 11,40 | 11,40 |
| Hist. Kurs | 28,69 | 33,40 | 21,65 | 20,91 | 14,51 | 28,78 |
| ∅-Preis | 30,28 | 32,46 | 26,96 | 24,65 | 18,81 | 20,40 |
| ∅-Volumen | 10,82 Tsd. | 39,41 Tsd. | 12,25 Tsd. | 9,10 Tsd. | 4,73 Tsd. | 4,22 Tsd. |
| Max. Verlust [%] | -4,548 | -20,55 | -20,55 | -20,55 | -35,88 | -63,18 |
| Max. Verlustperiode (Handelstage) | 3 | 12 | 30 | 76 | 253 | 1.233 |
| Max. Verlustperiode (Kalendertage) | 5 | 18 | 42 | 111 | 363 | 1.769 |
Kennzahlen
Für das Geschäftsjahr 2024 hat Pan American Silver Corp. bisher 0,3889€ (0,4400$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 1,59 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 0,3889 | 0,4400 | 1,59 % | 18.08.2025 | ||
| 2023 | 0,3688 | 0,4000 | 2,15 % | 18.11.2024 | ||
| 2022 | 0,3678 | 0,4000 | 2,52 % | 17.11.2023 | ||
| 2021 | 0,4294 | 0,4500 | 2,34 % | 18.11.2022 | ||
| 2020 | 0,2894 | 0,3400 | 1,20 % | 19.11.2021 |
Quotes
- Geld (12:55)29,52
- Brief (12:55)29,71
- Spread (in %)0,1900 (0,64 %)
- Geld Stk.1.000
- Brief Stk.1.000
Kursdaten
- Eröffnungskurs29,60
- Tageshoch29,67
- Tagestief29,42
- Kurs (12:24)29,67
- Umsatz EUR18.573,42
- Gehand. Stk.626
Kursdaten Vortag
- Vortag-Eröffnung30,76
- Vortag-Hoch30,78
- Vortag-Tief30,01
- Vortag-Schlusskurs30,01
Stammdaten
- WertpapiertypAktie
- ISINCA6979001089
- WKN876617
- HerkunftKanada
- NotierungseinheitStück
- BranchenRohstoffförderung (Diamanten/Edelmetalle)
Fundamentaldaten
- Marktkapital.4,49 Mrd. EUR
- Aktienanzahl151,41 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA6979001089%2Fpan-american-silver-corp%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Pan American Silver Corp.","params":{"isin":"CA6979001089","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}