Pan American Silver Corp.
Registered Shares o.N.
ISIN: CA6979001089WKN: 876617Symbol: PA2Währung: EUR
31,41 EUR
+0,22 %
+0,07
Börse:
Stand:
10:11
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA6979001089%2Fpan-american-silver-corp%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Pan American Silver Corp.","params":{"isin":"CA6979001089","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 31,41EUR | 10:11 | 10.723 | 336.809,43 |
| Frankfurt | 31,12EUR | 09:43 | 1.360 | 42.323,20 |
| Stuttgart | 31,35EUR | 09:30 | 1.210 | 37.933,50 |
| L&S | 31,21EUR | 10:22 | 479 | 14.949,59 |
| München | 31,13EUR | 08:02 | 200 | 6.226,00 |
| Berlin | 31,12EUR | 08:02 | 150 | 4.668,00 |
| Quotrix | 31,51EUR | 08:35 | 50 | 1.575,50 |
| Düsseldorf | 31,17EUR | 09:32 | 25 | 779,25 |
| Hamburg | 31,15EUR | 08:01 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +3,02 | +16,16 | +33,55 | +63,89 | +101,89 | +3,32 |
| Volatilität [%] | 19,66 | 32,16 | 49,59 | 47,15 | 43,56 | 45,83 |
| Sharpe-Ratio | 8,687 | 5,835 | 1,366 | 1,236 | 0,7018 | 0,1994 |
| Hoch | 32,09 | 32,09 | 32,09 | 32,09 | 32,09 | 32,70 |
| Tief | 29,20 | 26,01 | 17,94 | 17,94 | 11,26 | 11,26 |
| Hist. Kurs | 30,49 | 27,04 | 23,52 | 19,17 | 15,56 | 30,40 |
| ∅-Preis | 30,91 | 28,88 | 24,55 | 22,97 | 18,05 | 20,26 |
| ∅-Volumen | 1,79 Mio. | 1,10 Mio. | 856,97 Tsd. | 834,11 Tsd. | 561,50 Tsd. | 548,68 Tsd. |
| Max. Verlust [%] | -0,4920 | -4,934 | -20,57 | -20,57 | -36,30 | -63,88 |
| Max. Verlustperiode (Handelstage) | 1 | 4 | 46 | 73 | 254 | 1.194 |
| Max. Verlustperiode (Kalendertage) | 1 | 4 | 69 | 108 | 368 | 1.707 |
Kennzahlen
Pan American Silver Corp. hat für das Geschäftsjahr 2024 bisher 0,3889€ (0,4400$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 1,59 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 0,3889 | 0,4400 | 1,59 % | 18.08.2025 | ||
| 2023 | 0,3688 | 0,4000 | 2,15 % | 18.11.2024 | ||
| 2022 | 0,3678 | 0,4000 | 2,52 % | 17.11.2023 | ||
| 2021 | 0,4294 | 0,4500 | 2,34 % | 18.11.2022 | ||
| 2020 | 0,2894 | 0,3400 | 1,20 % | 19.11.2021 |
Quotes
- Geld (10:11)31,21
- Brief (10:11)31,59
- Spread (in %)0,3800 (1,22 %)
- Geld Stk.490
- Brief Stk.480
Kursdaten
- Eröffnungskurs31,49
- Tageshoch31,89
- Tagestief31,15
- Kurs (10:11)31,41
- Umsatz EUR336.809,43
- Gehand. Stk.10.723
Kursdaten Vortag
- Vortag-Eröffnung31,85
- Vortag-Hoch32,09
- Vortag-Tief31,22
- Vortag-Schlusskurs31,34
Stammdaten
- WertpapiertypAktie
- ISINCA6979001089
- WKN876617
- HerkunftKanada
- NotierungseinheitStück
- BranchenRohstoffförderung (Diamanten/Edelmetalle)
Fundamentaldaten
- Marktkapital.4,76 Mrd. EUR
- Aktienanzahl151,41 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA6979001089%2Fpan-american-silver-corp%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Pan American Silver Corp.","params":{"isin":"CA6979001089","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}