Pan American Silver Corp.
Registered Shares o.N.
ISIN: CA6979001089WKN: 876617Symbol: PA2Währung: EUR
45,77 EUR
0 %
0
Börse:
Stand:
23.12.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA6979001089%2Fpan-american-silver-corp%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Pan American Silver Corp.","params":{"isin":"CA6979001089","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 45,77EUR | 23.12. | 95.273 | 4,36 Mio. |
| Frankfurt | 46,00EUR | 23.12. | 11.636 | 535.256,00 |
| Stuttgart | 45,43EUR | 23.12. | 5.413 | 245.912,59 |
| L&S | 45,52EUR | 23.12. | 1.996 | 90.857,92 |
| München | 46,18EUR | 23.12. | 850 | 39.253,00 |
| Hamburg | 45,46EUR | 23.12. | 179 | 8.137,34 |
| Quotrix | 45,87EUR | 23.12. | 137 | 6.284,19 |
| Berlin | 45,76EUR | 23.12. | 51 | 2.333,76 |
| Düsseldorf | 45,56EUR | 23.12. | 30 | 1.366,80 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +6,94 | +33,48 | +85,68 | +129,94 | +189,68 | +70,15 |
| Volatilität [%] | 30,70 | 51,33 | 45,96 | 49,34 | 43,98 | 45,92 |
| Sharpe-Ratio | 18,22 | 7,107 | 2,804 | 1,891 | 0,9701 | 0,4150 |
| Hoch | 46,64 | 46,64 | 46,64 | 46,64 | 46,64 | 46,64 |
| Tief | 42,02 | 32,99 | 23,24 | 17,94 | 11,26 | 11,26 |
| Hist. Kurs | 42,80 | 34,29 | 24,65 | 19,91 | 15,80 | 26,90 |
| ∅-Preis | 44,64 | 40,48 | 30,94 | 26,88 | 19,82 | 20,68 |
| ∅-Volumen | 3,02 Mio. | 2,48 Mio. | 1,58 Mio. | 1,20 Mio. | 735,13 Tsd. | 640,23 Tsd. |
| Max. Verlust [%] | -5,689 | -19,43 | -20,57 | -36,30 | -63,88 | |
| Max. Verlustperiode (Handelstage) | 5 | 28 | 46 | 254 | 1.194 | |
| Max. Verlustperiode (Kalendertage) | 7 | 40 | 69 | 368 | 1.707 |
Kennzahlen
Für das Geschäftsjahr 2024 hat Pan American Silver Corp. bisher 0,4085€ (0,4600$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 1,61 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 0,4085 | 0,4600 | 1,61 % | 24.11.2025 | ||
| 2023 | 0,3688 | 0,4000 | 2,15 % | 18.11.2024 | ||
| 2022 | 0,3678 | 0,4000 | 2,52 % | 17.11.2023 | ||
| 2021 | 0,4294 | 0,4500 | 2,34 % | 18.11.2022 | ||
| 2020 | 0,2894 | 0,3400 | 1,20 % | 19.11.2021 |
Quotes
- Geld (23.12.)45,40
- Brief (23.12.)45,94
- Spread (in %)0,5400 (1,19 %)
- Geld Stk.330
- Brief Stk.326
Kursdaten
- Eröffnungskurs46,00
- Tageshoch46,64
- Tagestief44,86
- Kurs (23.12.2025)45,77
- Umsatz EUR4,36 Mio.
- Gehand. Stk.95.273
Kursdaten Vortag
- Vortag-Eröffnung45,50
- Vortag-Hoch46,21
- Vortag-Tief45,22
- Vortag-Schlusskurs45,77
Stammdaten
- WertpapiertypAktie
- ISINCA6979001089
- WKN876617
- HerkunftKanada
- NotierungseinheitStück
- BranchenRohstoffförderung (Diamanten/Edelmetalle)
Fundamentaldaten
- Marktkapital.6,93 Mrd. EUR
- Aktienanzahl151,41 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA6979001089%2Fpan-american-silver-corp%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Pan American Silver Corp.","params":{"isin":"CA6979001089","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}