Pan American Silver Corp.
Registered Shares o.N.
ISIN: CA6979001089WKN: 876617Symbol: PA2Währung: EUR
39,36 EUR
+1,84 %
+0,71
Börse:
Stand:
10:10
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA6979001089%2Fpan-american-silver-corp%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Pan American Silver Corp.","params":{"isin":"CA6979001089","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 39,36EUR | 10:10 | 4.870 | 191.683,20 |
| Frankfurt | 39,48EUR | 08:51 | 225 | 8.883,00 |
| Quotrix | 39,26EUR | 09:45 | 180 | 7.066,80 |
| L&S | 39,21EUR | 10:10 | 105 | 4.117,05 |
| Stuttgart | 39,33EUR | 09:31 | 10 | 393,30 |
| Düsseldorf | 39,21EUR | 09:30 | ||
| Hamburg | 39,22EUR | 24.07. | ||
| München | 38,72EUR | 24.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +8,81 | -0,10 | -27,64 | +59,18 | +166,80 | +74,03 |
| Volatilität [%] | 40,13 | 42,90 | 59,87 | 54,79 | 48,78 | 46,35 |
| Sharpe-Ratio | 7,767 | -0,5054 | -0,8874 | 1,046 | 0,8540 | 0,4159 |
| Hoch | 40,57 | 41,99 | 61,48 | 61,48 | 61,48 | 61,48 |
| Tief | 35,68 | 35,68 | 35,68 | 23,24 | 11,26 | 11,26 |
| Hist. Kurs | 36,34 | 39,58 | 54,64 | 24,84 | 14,82 | 22,72 |
| ∅-Preis | 38,26 | 38,69 | 46,34 | 40,36 | 25,75 | 22,94 |
| ∅-Volumen | 1,19 Mio. | 941,91 Tsd. | 2,10 Mio. | 2,06 Mio. | 1,09 Mio. | 807,78 Tsd. |
| Max. Verlust [%] | -2,399 | -13,21 | -37,32 | -37,32 | -37,32 | -59,05 |
| Max. Verlustperiode (Handelstage) | 2 | 15 | 102 | 102 | 139 | 855 |
| Max. Verlustperiode (Kalendertage) | 2 | 21 | 147 | 147 | 202 | 1.225 |
Kennzahlen
Für das Geschäftsjahr 2025 hat Pan American Silver Corp. bisher 0,6169€ (0,7200$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Pan American Silver Corp. schüttet Dividenden einmal jährlich aus. Die Dividendenrendite liegt aktuell bei 1,25 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 0,6169 | 0,7200 | 1,25 % | 19.05.2026 | ||
| 2024 | 0,4083 | 0,4600 | 1,59 % | 24.11.2025 | ||
| 2023 | 0,3688 | 0,4000 | 2,15 % | 18.11.2024 | ||
| 2022 | 0,3678 | 0,4000 | 2,52 % | 17.11.2023 | ||
| 2021 | 0,4294 | 0,4500 | 2,34 % | 18.11.2022 |
Quotes
- Geld (10:12)39,21
- Brief (10:12)39,51
- Spread (in %)0,3000 (0,77 %)
- Geld Stk.390
- Brief Stk.380
Kursdaten
- Eröffnungskurs39,49
- Tageshoch39,54
- Tagestief39,21
- Kurs (10:10)39,36
- Umsatz EUR191.683,20
- Gehand. Stk.4.870
Kursdaten Vortag
- Vortag-Eröffnung39,02
- Vortag-Hoch39,49
- Vortag-Tief38,46
- Vortag-Schlusskurs38,65
Stammdaten
- WertpapiertypAktie
- ISINCA6979001089
- WKN876617
- HerkunftKanada
- NotierungseinheitStück
- BranchenRohstoffförderung (Diamanten/Edelmetalle)
Fundamentaldaten
- Marktkapital.5,96 Mrd. EUR
- Aktienanzahl151,41 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA6979001089%2Fpan-american-silver-corp%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Pan American Silver Corp.","params":{"isin":"CA6979001089","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}