Pan American Silver Corp.
Registered Shares o.N.
ISIN: CA6979001089WKN: 876617Symbol: PA2Währung: EUR
55,00 EUR
+5,61 %
+2,92
Börse:
Stand:
20.02.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA6979001089%2Fpan-american-silver-corp%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Pan American Silver Corp.","params":{"isin":"CA6979001089","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 55,00EUR | 20.02. | 51.267 | 2,82 Mio. |
| Stuttgart | 54,86EUR | 20.02. | 6.311 | 346.221,46 |
| Frankfurt | 55,00EUR | 20.02. | 5.651 | 310.805,00 |
| L&S | 54,62EUR | 20.02. | 3.623 | 197.888,26 |
| Quotrix | 55,00EUR | 20.02. | 497 | 27.335,00 |
| Düsseldorf | 52,74EUR | 20.02. | 160 | 8.438,40 |
| Hamburg | 54,86EUR | 20.02. | 28 | 1.536,08 |
| München | 52,24EUR | 20.02. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +12,84 | +12,13 | +99,20 | +135,04 | +273,13 | +104,08 |
| Volatilität [%] | 57,33 | 87,85 | 57,34 | 54,21 | 46,24 | 45,69 |
| Sharpe-Ratio | 10,71 | 1,923 | 2,669 | 1,822 | 1,130 | 0,4939 |
| Hoch | 55,00 | 58,60 | 58,60 | 58,60 | 58,60 | 58,60 |
| Tief | 45,31 | 41,30 | 26,42 | 17,94 | 11,26 | 11,26 |
| Hist. Kurs | 48,74 | 49,05 | 27,61 | 23,40 | 14,74 | 26,95 |
| ∅-Preis | 50,10 | 49,92 | 38,10 | 30,93 | 21,44 | 21,32 |
| ∅-Volumen | 2,33 Mio. | 5,17 Mio. | 2,74 Mio. | 1,76 Mio. | 938,39 Tsd. | 735,75 Tsd. |
| Max. Verlust [%] | -2,954 | -19,18 | -19,43 | -20,57 | -36,30 | -62,66 |
| Max. Verlustperiode (Handelstage) | 2 | 17 | 28 | 46 | 254 | 1.152 |
| Max. Verlustperiode (Kalendertage) | 4 | 23 | 40 | 69 | 368 | 1.647 |
Kennzahlen
Pan American Silver Corp. hat für das Geschäftsjahr 2024 bisher 0,4085€ (0,4600$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 1,61 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 0,4085 | 0,4600 | 1,61 % | 24.11.2025 | ||
| 2023 | 0,3688 | 0,4000 | 2,15 % | 18.11.2024 | ||
| 2022 | 0,3678 | 0,4000 | 2,52 % | 17.11.2023 | ||
| 2021 | 0,4294 | 0,4500 | 2,34 % | 18.11.2022 |
Quotes
- Geld (20.02.)54,56
- Brief (20.02.)55,22
- Spread (in %)0,6600 (1,21 %)
- Geld Stk.150
- Brief Stk.150
Kursdaten
- Eröffnungskurs52,12
- Tageshoch55,00
- Tagestief51,34
- Kurs (20.02.2026)55,00
- Umsatz EUR2,82 Mio.
- Gehand. Stk.51.267
Kursdaten Vortag
- Vortag-Eröffnung50,42
- Vortag-Hoch52,26
- Vortag-Tief48,69
- Vortag-Schlusskurs52,08
Stammdaten
- WertpapiertypAktie
- ISINCA6979001089
- WKN876617
- HerkunftKanada
- NotierungseinheitStück
- BranchenRohstoffförderung (Diamanten/Edelmetalle)
Fundamentaldaten
- Marktkapital.8,33 Mrd. EUR
- Aktienanzahl151,41 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA6979001089%2Fpan-american-silver-corp%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Pan American Silver Corp.","params":{"isin":"CA6979001089","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}