Pan American Silver Corp.
Registered Shares o.N.
ISIN: CA6979001089WKN: 876617Währung: EUR
21,97 EUR
-1,08 %
-0,24
Börse:
Stand:
30.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA6979001089%2Fpan-american-silver-corp%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Pan American Silver Corp.","params":{"isin":"CA6979001089","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 22,09EUR | 30.04. | 17.239 | 380.809,51 |
| Stuttgart | 21,97EUR | 30.04. | 15.968 | 350.816,96 |
| Lang & Schwarz | 22,30EUR | 30.04. | 6.568 | 146.466,40 |
| Frankfurt | 22,19EUR | 30.04. | 600 | 13.314,00 |
| Düsseldorf | 22,19EUR | 30.04. | 75 | 1.664,25 |
| Quotrix | 22,12EUR | 30.04. | 50 | 1.106,00 |
| Hamburg | 22,20EUR | 30.04. | ||
| München | 22,22EUR | 30.04. | ||
| Berlin | 22,16EUR | 30.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,53 | -8,46 | -1,96 | +27,14 | -7,77 | +13,25 |
| Volatilität [%] | 17,02 | 68,31 | 46,71 | 47,53 | 44,51 | 47,51 |
| Sharpe-Ratio | -5,498 | -1,150 | 0,1503 | 0,7212 | 0,1266 | 0,2525 |
| Hoch | 22,99 | 25,09 | 25,10 | 25,10 | 25,10 | 34,27 |
| Tief | 21,90 | 17,96 | 17,96 | 16,49 | 11,26 | 11,26 |
| Hist. Kurs | 22,54 | 24,00 | 22,41 | 17,28 | 23,82 | 19,40 |
| ∅-Preis | 22,46 | 22,59 | 22,04 | 20,68 | 17,29 | 20,36 |
| ∅-Volumen | 12,40 Tsd. | 52,32 Tsd. | 65,45 Tsd. | 54,75 Tsd. | 39,07 Tsd. | 53,09 Tsd. |
| Max. Verlust [%] | -2,417 | -18,50 | -19,97 | -24,08 | -53,19 | -65,57 |
| Max. Verlustperiode (Handelstage) | 3 | 11 | 30 | 73 | 707 | 1.205 |
| Max. Verlustperiode (Kalendertage) | 5 | 17 | 49 | 108 | 1.010 | 1.728 |
Kennzahlen
Für das Geschäftsjahr 2024 hat Pan American Silver Corp. 0,3813€ (0,4000$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 1,69 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 0,3813 | 0,4000 | 1,69 % | 03.03.2025 | ||
| 2023 | 0,3688 | 0,4000 | 2,15 % | 18.11.2024 | ||
| 2022 | 0,3678 | 0,4000 | 2,52 % | 17.11.2023 | ||
| 2021 | 0,4294 | 0,4500 | 2,34 % | 18.11.2022 | ||
| 2020 | 0,2894 | 0,3400 | 1,20 % | 19.11.2021 |
Kursdaten
- Eröffnungskurs21,83
- Tageshoch22,25
- Tagestief21,83
- Kurs (30.04.2025)21,97
- Umsatz EUR350.816,96
- Gehand. Stk.15.968
Kursdaten Vortag
- Vortag-Eröffnung22,06
- Vortag-Hoch22,48
- Vortag-Tief22,06
- Vortag-Schlusskurs22,21
Stammdaten
- WertpapiertypAktie
- ISINCA6979001089
- WKN876617
- HerkunftKanada
- NotierungseinheitStück
- BranchenRohstoffförderung (Diamanten/Edelmetalle)
Fundamentaldaten
- Marktkapital.3,33 Mrd. EUR
- Aktienanzahl151,41 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA6979001089%2Fpan-american-silver-corp%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Pan American Silver Corp.","params":{"isin":"CA6979001089","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}