Pan American Silver Corp.
Registered Shares o.N.
ISIN: CA6979001089WKN: 876617Währung: EUR
39,33 EUR
+1,71 %
+0,66
Börse:
Stand:
09:31
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA6979001089%2Fpan-american-silver-corp%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Pan American Silver Corp.","params":{"isin":"CA6979001089","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 39,36EUR | 10:10 | 4.870 | 191.683,20 |
| Frankfurt | 39,48EUR | 08:51 | 225 | 8.883,00 |
| Quotrix | 39,26EUR | 09:45 | 180 | 7.066,80 |
| L&S | 39,21EUR | 10:10 | 105 | 4.117,05 |
| Stuttgart | 39,33EUR | 09:31 | 10 | 393,30 |
| Düsseldorf | 39,21EUR | 09:30 | ||
| Hamburg | 39,22EUR | 24.07. | ||
| München | 38,72EUR | 24.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +6,15 | -1,38 | -26,04 | +59,30 | +176,58 | +74,80 |
| Volatilität [%] | 45,85 | 44,75 | 59,86 | 54,99 | 47,73 | 46,24 |
| Sharpe-Ratio | 5,924 | -0,6975 | -0,8139 | 1,055 | 0,8919 | 0,4205 |
| Hoch | 40,43 | 41,88 | 60,88 | 60,88 | 60,88 | 60,88 |
| Tief | 36,27 | 35,79 | 35,79 | 23,25 | 11,26 | 11,26 |
| Hist. Kurs | 37,05 | 39,88 | 53,18 | 24,69 | 14,22 | 22,50 |
| ∅-Preis | 38,57 | 38,60 | 46,14 | 40,31 | 25,73 | 22,91 |
| ∅-Volumen | 51,84 Tsd. | 77,03 Tsd. | 215,48 Tsd. | 174,23 Tsd. | 88,26 Tsd. | 66,31 Tsd. |
| Max. Verlust [%] | -2,101 | -12,73 | -36,87 | -36,87 | -36,87 | -58,99 |
| Max. Verlustperiode (Handelstage) | 2 | 15 | 102 | 102 | 138 | 856 |
| Max. Verlustperiode (Kalendertage) | 2 | 21 | 147 | 147 | 199 | 1.226 |
Kennzahlen
Für das Geschäftsjahr 2025 hat Pan American Silver Corp. bisher 0,6169€ (0,7200$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 1,25 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 0,6169 | 0,7200 | 1,25 % | 19.05.2026 | ||
| 2024 | 0,4083 | 0,4600 | 1,59 % | 24.11.2025 | ||
| 2023 | 0,3688 | 0,4000 | 2,15 % | 18.11.2024 | ||
| 2022 | 0,3678 | 0,4000 | 2,52 % | 17.11.2023 | ||
| 2021 | 0,4294 | 0,4500 | 2,34 % | 18.11.2022 |
Quotes
- Geld (09:47)39,24
- Brief (09:47)39,34
- Spread (in %)0,1000 (0,25 %)
- Geld Stk.491
- Brief Stk.508
Kursdaten
- Eröffnungskurs39,49
- Tageshoch39,49
- Tagestief39,33
- Kurs (09:31)39,33
- Umsatz EUR393,30
- Gehand. Stk.10
Kursdaten Vortag
- Vortag-Eröffnung38,41
- Vortag-Hoch39,12
- Vortag-Tief38,41
- Vortag-Schlusskurs38,67
Stammdaten
- WertpapiertypAktie
- ISINCA6979001089
- WKN876617
- HerkunftKanada
- NotierungseinheitStück
- BranchenRohstoffförderung (Diamanten/Edelmetalle)
Fundamentaldaten
- Marktkapital.5,95 Mrd. EUR
- Aktienanzahl151,41 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA6979001089%2Fpan-american-silver-corp%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Pan American Silver Corp.","params":{"isin":"CA6979001089","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}