Pan American Silver Corp.
Registered Shares o.N.
ISIN: CA6979001089WKN: 876617Währung: EUR
48,86 EUR
+0,21 %
+0,10
Börse:
Stand:
10.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA6979001089%2Fpan-american-silver-corp%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Pan American Silver Corp.","params":{"isin":"CA6979001089","boerse":"stu","span":"5y"}},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 48,94EUR | 10.04. | 14.242 | 697.003,48 |
| L&S | 48,98EUR | 10.04. | 5.756 | 281.928,88 |
| Stuttgart | 48,86EUR | 10.04. | 1.762 | 86.091,32 |
| Frankfurt | 48,92EUR | 10.04. | 925 | 45.251,00 |
| Hamburg | 49,30EUR | 10.04. | 210 | 10.353,00 |
| Quotrix | 48,70EUR | 10.04. | 90 | 4.383,00 |
| München | 48,99EUR | 10.04. | 60 | 2.939,40 |
| Düsseldorf | 48,90EUR | 10.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,95 | -6,65 | +46,51 | +112,80 | +179,20 | +76,58 |
| Volatilität [%] | 12,05 | 56,50 | 62,67 | 51,85 | 45,76 | 45,70 |
| Sharpe-Ratio | 4,791 | -1,302 | 1,535 | 1,692 | 0,9271 | 0,4314 |
| Hoch | 51,46 | 52,96 | 60,88 | 60,88 | 60,88 | 60,88 |
| Tief | 45,11 | 36,20 | 28,31 | 19,70 | 11,26 | 11,26 |
| Hist. Kurs | 48,40 | 52,34 | 33,35 | 22,96 | 17,50 | 27,67 |
| ∅-Preis | 48,69 | 46,57 | 43,13 | 34,40 | 22,86 | 21,87 |
| ∅-Volumen | 223,52 Tsd. | 267,17 Tsd. | 245,71 Tsd. | 153,49 Tsd. | 78,64 Tsd. | 61,42 Tsd. |
| Max. Verlust [%] | -0,5507 | -23,33 | -30,67 | -30,67 | -35,20 | -61,15 |
| Max. Verlustperiode (Handelstage) | 2 | 20 | 28 | 32 | 253 | 1.102 |
| Max. Verlustperiode (Kalendertage) | 2 | 30 | 42 | 49 | 363 | 1.576 |
Kennzahlen
Für das Geschäftsjahr 2025 hat Pan American Silver Corp. 0,6121€ (0,7200$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 1,02 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 0,6121 | 0,7200 | 1,02 % | 02.03.2026 | ||
| 2024 | 0,4083 | 0,4600 | 1,59 % | 24.11.2025 | ||
| 2023 | 0,3688 | 0,4000 | 2,15 % | 18.11.2024 | ||
| 2022 | 0,3678 | 0,4000 | 2,52 % | 17.11.2023 | ||
| 2021 | 0,4294 | 0,4500 | 2,34 % | 18.11.2022 |
Kursdaten
- Eröffnungskurs48,31
- Tageshoch49,37
- Tagestief48,24
- Kurs (10.04.2026)48,86
- Umsatz EUR86.091,32
- Gehand. Stk.1.762
Kursdaten Vortag
- Vortag-Eröffnung48,72
- Vortag-Hoch49,50
- Vortag-Tief48,46
- Vortag-Schlusskurs48,76
Stammdaten
- WertpapiertypAktie
- ISINCA6979001089
- WKN876617
- HerkunftKanada
- NotierungseinheitStück
- BranchenRohstoffförderung (Diamanten/Edelmetalle)
Fundamentaldaten
- Marktkapital.7,40 Mrd. EUR
- Aktienanzahl151,41 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA6979001089%2Fpan-american-silver-corp%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Pan American Silver Corp.","params":{"isin":"CA6979001089","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}