Pan American Silver Corp.
Registered Shares o.N.
ISIN: CA6979001089WKN: 876617Währung: EUR
54,86 EUR
+5,50 %
+2,86
Börse:
Stand:
20.02.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA6979001089%2Fpan-american-silver-corp%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Pan American Silver Corp.","params":{"isin":"CA6979001089","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 55,00EUR | 20.02. | 51.267 | 2,82 Mio. |
| Stuttgart | 54,86EUR | 20.02. | 6.311 | 346.221,46 |
| Frankfurt | 55,00EUR | 20.02. | 5.651 | 310.805,00 |
| L&S | 54,62EUR | 20.02. | 3.623 | 197.888,26 |
| Quotrix | 55,00EUR | 20.02. | 497 | 27.335,00 |
| Düsseldorf | 52,74EUR | 20.02. | 160 | 8.438,40 |
| Hamburg | 54,86EUR | 20.02. | 28 | 1.536,08 |
| München | 52,24EUR | 20.02. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +12,56 | +12,19 | +100,51 | +133,94 | +273,35 | +103,56 |
| Volatilität [%] | 58,19 | 89,36 | 58,55 | 52,50 | 45,36 | 45,97 |
| Sharpe-Ratio | 10,36 | 1,916 | 2,645 | 1,849 | 1,142 | 0,4924 |
| Hoch | 54,86 | 58,48 | 58,48 | 58,48 | 58,48 | 58,48 |
| Tief | 45,32 | 41,52 | 26,61 | 17,96 | 11,26 | 11,26 |
| Hist. Kurs | 48,74 | 48,90 | 27,36 | 23,45 | 14,69 | 26,95 |
| ∅-Preis | 49,94 | 49,80 | 38,03 | 30,86 | 21,41 | 21,29 |
| ∅-Volumen | 205,76 Tsd. | 419,27 Tsd. | 186,43 Tsd. | 118,16 Tsd. | 66,29 Tsd. | 54,48 Tsd. |
| Max. Verlust [%] | -3,078 | -19,21 | -19,26 | -19,97 | -36,47 | -62,60 |
| Max. Verlustperiode (Handelstage) | 2 | 17 | 28 | 54 | 256 | 1.151 |
| Max. Verlustperiode (Kalendertage) | 4 | 23 | 40 | 79 | 370 | 1.647 |
Kennzahlen
Für das Geschäftsjahr 2024 hat Pan American Silver Corp. bisher 0,4085€ (0,4600$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 1,61 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 0,4085 | 0,4600 | 1,61 % | 24.11.2025 | ||
| 2023 | 0,3688 | 0,4000 | 2,15 % | 18.11.2024 | ||
| 2022 | 0,3678 | 0,4000 | 2,52 % | 17.11.2023 | ||
| 2021 | 0,4294 | 0,4500 | 2,34 % | 18.11.2022 |
Quotes
- Geld (20.02.)54,86
- Brief (20.02.)54,98
- Spread (in %)0,1200 (0,22 %)
- Geld Stk.1.093
- Brief Stk.909
Kursdaten
- Eröffnungskurs52,12
- Tageshoch54,86
- Tagestief52,00
- Kurs (20.02.2026)54,86
- Umsatz EUR346.221,46
- Gehand. Stk.6.311
Kursdaten Vortag
- Vortag-Eröffnung50,44
- Vortag-Hoch52,20
- Vortag-Tief50,32
- Vortag-Schlusskurs52,00
Stammdaten
- WertpapiertypAktie
- ISINCA6979001089
- WKN876617
- HerkunftKanada
- NotierungseinheitStück
- BranchenRohstoffförderung (Diamanten/Edelmetalle)
Fundamentaldaten
- Marktkapital.8,31 Mrd. EUR
- Aktienanzahl151,41 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA6979001089%2Fpan-american-silver-corp%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Pan American Silver Corp.","params":{"isin":"CA6979001089","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}