Pan American Silver Corp.
Registered Shares o.N.
ISIN: CA6979001089WKN: 876617Währung: EUR
48,31 EUR
-0,90 %
-0,44
Börse:
Stand:
12:02
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA6979001089%2Fpan-american-silver-corp%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Pan American Silver Corp.","params":{"isin":"CA6979001089","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 48,60EUR | 13:06 | 6.418 | 311.914,80 |
| Frankfurt | 48,24EUR | 10:10 | 231 | 11.143,44 |
| Stuttgart | 48,31EUR | 12:02 | 195 | 9.420,45 |
| L&S | 48,11EUR | 12:48 | 10 | 481,10 |
| Quotrix | 49,15EUR | 07:27 | ||
| Düsseldorf | 48,02EUR | 12:32 | ||
| Hamburg | 48,61EUR | 08:03 | ||
| München | 48,72EUR | 08:05 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,83 | +8,71 | +21,87 | +126,17 | +230,55 | +74,15 |
| Volatilität [%] | 50,74 | 63,50 | 60,28 | 52,99 | 46,70 | 45,71 |
| Sharpe-Ratio | 2,303 | 2,079 | 0,9838 | 1,784 | 1,045 | 0,4296 |
| Hoch | 48,81 | 55,30 | 60,88 | 60,88 | 60,88 | 60,88 |
| Tief | 44,70 | 43,10 | 36,20 | 21,30 | 11,26 | 11,26 |
| Hist. Kurs | 47,91 | 44,44 | 39,64 | 21,36 | 14,62 | 27,74 |
| ∅-Preis | 47,51 | 48,16 | 47,64 | 37,81 | 24,34 | 22,41 |
| ∅-Volumen | 114,09 Tsd. | 130,89 Tsd. | 259,02 Tsd. | 163,79 Tsd. | 83,37 Tsd. | 64,21 Tsd. |
| Max. Verlust [%] | -4,258 | -16,14 | -30,67 | -30,67 | -30,67 | -59,12 |
| Max. Verlustperiode (Handelstage) | 3 | 12 | 62 | 62 | 138 | 1.080 |
| Max. Verlustperiode (Kalendertage) | 3 | 16 | 91 | 91 | 199 | 1.542 |
Kennzahlen
Pan American Silver Corp. hat für das Geschäftsjahr 2025 bisher 0,6169€ (0,7200$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 1,25 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 0,6169 | 0,7200 | 1,25 % | 19.05.2026 | ||
| 2024 | 0,4083 | 0,4600 | 1,59 % | 24.11.2025 | ||
| 2023 | 0,3688 | 0,4000 | 2,15 % | 18.11.2024 | ||
| 2022 | 0,3678 | 0,4000 | 2,52 % | 17.11.2023 | ||
| 2021 | 0,4294 | 0,4500 | 2,34 % | 18.11.2022 |
Quotes
- Geld (12:18)48,12
- Brief (12:32)48,58
- Spread (in %)0,4600 (0,96 %)
- Geld Stk.416
- Brief Stk.412
Kursdaten
- Eröffnungskurs48,81
- Tageshoch48,81
- Tagestief48,18
- Kurs (12:02)48,31
- Umsatz EUR9.420,45
- Gehand. Stk.195
Kursdaten Vortag
- Vortag-Eröffnung47,51
- Vortag-Hoch48,75
- Vortag-Tief46,89
- Vortag-Schlusskurs48,75
Stammdaten
- WertpapiertypAktie
- ISINCA6979001089
- WKN876617
- HerkunftKanada
- NotierungseinheitStück
- BranchenRohstoffförderung (Diamanten/Edelmetalle)
Fundamentaldaten
- Marktkapital.7,31 Mrd. EUR
- Aktienanzahl151,41 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA6979001089%2Fpan-american-silver-corp%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Pan American Silver Corp.","params":{"isin":"CA6979001089","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}