Pan American Silver Corp.
Registered Shares o.N.
ISIN: CA6979001089WKN: 876617Symbol: PA2Währung: EUR
48,61 EUR
+0,93 %
+0,45
Börse:
Stand:
08:03
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA6979001089%2Fpan-american-silver-corp%2F%3Fboerse%3Dham"},"main_instrument":{"label":"Pan American Silver Corp.","params":{"isin":"CA6979001089","boerse":"ham","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 48,65EUR | 09:19 | 2.985 | 145.220,25 |
| Stuttgart | 48,37EUR | 08:49 | 40 | 1.934,80 |
| L&S | 48,45EUR | 09:20 | ||
| Quotrix | 49,15EUR | 07:27 | ||
| Düsseldorf | 48,61EUR | 08:10 | ||
| Hamburg | 48,61EUR | 08:03 | ||
| München | 48,72EUR | 08:05 | ||
| Frankfurt | 48,58EUR | 29.05. | 1.345 | 65.340,10 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,52 | +9,46 | +23,00 | +129,40 | +241,00 | +74,60 |
| Volatilität [%] | 30,85 | 67,62 | 60,04 | 53,88 | 47,84 | 46,06 |
| Sharpe-Ratio | 1,235 | 1,783 | 0,9530 | 1,754 | 1,045 | 0,4238 |
| Hoch | 48,61 | 55,18 | 60,66 | 60,66 | 60,66 | 60,66 |
| Tief | 44,81 | 43,61 | 36,22 | 21,19 | 11,26 | 11,26 |
| Hist. Kurs | 47,88 | 44,41 | 39,52 | 21,19 | 14,26 | 27,84 |
| ∅-Preis | 47,31 | 48,16 | 47,59 | 37,79 | 24,32 | 22,40 |
| ∅-Volumen | 2,18 Tsd. | 3,24 Tsd. | 13,67 Tsd. | 9,50 Tsd. | 5,16 Tsd. | 3,59 Tsd. |
| Max. Verlust [%] | -2,757 | -17,07 | -28,57 | -28,57 | -28,57 | -59,38 |
| Max. Verlustperiode (Handelstage) | 3 | 12 | 62 | 62 | 138 | 1.079 |
| Max. Verlustperiode (Kalendertage) | 3 | 16 | 91 | 91 | 199 | 1.543 |
Kennzahlen
Für das Geschäftsjahr 2025 hat Pan American Silver Corp. bisher 0,6169€ (0,7200$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 1,25 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 0,6169 | 0,7200 | 1,25 % | 19.05.2026 | ||
| 2024 | 0,4083 | 0,4600 | 1,59 % | 24.11.2025 | ||
| 2023 | 0,3688 | 0,4000 | 2,15 % | 18.11.2024 | ||
| 2022 | 0,3678 | 0,4000 | 2,52 % | 17.11.2023 | ||
| 2021 | 0,4294 | 0,4500 | 2,34 % | 18.11.2022 |
Quotes
- Geld (09:08)48,66
- Brief (09:08)48,89
- Spread (in %)0,2300 (0,47 %)
- Geld Stk.311
- Brief Stk.305
Kursdaten
- Eröffnungskurs48,61
- Tageshoch48,61
- Tagestief48,61
- Kurs (08:03)48,61
Kursdaten Vortag
- Vortag-Eröffnung47,31
- Vortag-Hoch48,26
- Vortag-Tief47,31
- Vortag-Schlusskurs48,16
Stammdaten
- WertpapiertypAktie
- ISINCA6979001089
- WKN876617
- HerkunftKanada
- NotierungseinheitStück
- BranchenRohstoffförderung (Diamanten/Edelmetalle)
Fundamentaldaten
- Marktkapital.7,36 Mrd. EUR
- Aktienanzahl151,41 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA6979001089%2Fpan-american-silver-corp%2F%3Fboerse%3Dham"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Pan American Silver Corp.","params":{"isin":"CA6979001089","boerse":"ham","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}