Pan American Silver Corp.
Registered Shares o.N.
ISIN: CA6979001089WKN: 876617Symbol: PA2Währung: EUR
42,23 EUR
-1,26 %
-0,54
Börse:
Stand:
17:25
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA6979001089%2Fpan-american-silver-corp%2F%3Fboerse%3Dham"},"main_instrument":{"label":"Pan American Silver Corp.","params":{"isin":"CA6979001089","boerse":"ham","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 42,46EUR | 20:17 | 9.980 | 423.750,80 |
| Frankfurt | 42,35EUR | 17:38 | 684 | 28.967,40 |
| Hamburg | 42,23EUR | 17:25 | 177 | 7.474,71 |
| Quotrix | 42,45EUR | 18:00 | 125 | 5.306,25 |
| Stuttgart | 42,33EUR | 20:01 | 125 | 5.291,25 |
| L&S | 42,46EUR | 20:38 | 25 | 1.061,50 |
| Düsseldorf | 42,20EUR | 19:30 | ||
| München | 43,52EUR | 08:07 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,72 | -6,92 | +2,85 | +38,37 | +181,44 | +103,81 |
| Volatilität [%] | 37,93 | 34,13 | 51,13 | 57,08 | 49,44 | 47,03 |
| Sharpe-Ratio | 3,350 | -2,075 | 0,3728 | 0,8414 | 0,9129 | 0,4989 |
| Hoch | 43,84 | 47,69 | 55,18 | 60,66 | 60,66 | 60,66 |
| Tief | 41,38 | 41,38 | 36,07 | 28,28 | 11,26 | 11,26 |
| Hist. Kurs | 41,93 | 45,37 | 41,06 | 30,52 | 15,01 | 20,72 |
| ∅-Preis | 42,34 | 44,22 | 43,80 | 42,69 | 27,21 | 23,55 |
| ∅-Volumen | 6,67 Tsd. | 5,37 Tsd. | 4,20 Tsd. | 9,42 Tsd. | 5,35 Tsd. | 3,72 Tsd. |
| Max. Verlust [%] | -1,701 | -11,10 | -33,91 | -36,90 | -36,90 | -58,84 |
| Max. Verlustperiode (Handelstage) | 1 | 15 | 92 | 142 | 142 | 854 |
| Max. Verlustperiode (Kalendertage) | 1 | 21 | 128 | 203 | 203 | 1.225 |
Kennzahlen
Für das Geschäftsjahr 2025 hat Pan American Silver Corp. bisher 0,6241€ (0,7280$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 1,30 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 0,6241 | 0,7280 | 1,30 % | 24.08.2026 | ||
| 2024 | 0,4083 | 0,4600 | 1,59 % | 24.11.2025 | ||
| 2023 | 0,3688 | 0,4000 | 2,15 % | 18.11.2024 | ||
| 2022 | 0,3678 | 0,4000 | 2,52 % | 17.11.2023 | ||
| 2021 | 0,4294 | 0,4500 | 2,34 % | 18.11.2022 |
Quotes
- Geld (20:22)42,41
- Brief (20:22)42,55
- Spread (in %)0,1400 (0,33 %)
- Geld Stk.1.200
- Brief Stk.1.200
Kursdaten
- Eröffnungskurs43,25
- Tageshoch43,53
- Tagestief42,23
- Kurs (17:25)42,23
- Umsatz EUR7.474,71
- Gehand. Stk.177
Kursdaten Vortag
- Vortag-Eröffnung43,50
- Vortag-Hoch43,84
- Vortag-Tief42,77
- Vortag-Schlusskurs42,77
Stammdaten
- WertpapiertypAktie
- ISINCA6979001089
- WKN876617
- HerkunftKanada
- NotierungseinheitStück
- BranchenRohstoffförderung (Diamanten/Edelmetalle)
Fundamentaldaten
- Marktkapital.6,39 Mrd. EUR
- Aktienanzahl151,41 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA6979001089%2Fpan-american-silver-corp%2F%3Fboerse%3Dham"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Pan American Silver Corp.","params":{"isin":"CA6979001089","boerse":"ham","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}