Pan American Silver Corp.
Registered Shares o.N.
ISIN: CA6979001089WKN: 876617Symbol: PA2Währung: EUR
31,17 EUR
+0,10 %
+0,03
Börse:
Stand:
09:32
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA6979001089%2Fpan-american-silver-corp%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Pan American Silver Corp.","params":{"isin":"CA6979001089","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 31,41EUR | 10:11 | 10.723 | 336.809,43 |
| Frankfurt | 31,12EUR | 09:43 | 1.360 | 42.323,20 |
| Stuttgart | 31,35EUR | 09:30 | 1.210 | 37.933,50 |
| L&S | 31,21EUR | 10:22 | 479 | 14.949,59 |
| München | 31,13EUR | 08:02 | 200 | 6.226,00 |
| Berlin | 31,12EUR | 08:02 | 150 | 4.668,00 |
| Quotrix | 31,51EUR | 08:35 | 50 | 1.575,50 |
| Düsseldorf | 31,17EUR | 09:32 | 25 | 779,25 |
| Hamburg | 31,15EUR | 08:01 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,87 | +15,70 | +33,09 | +63,62 | +100,73 | +2,40 |
| Volatilität [%] | 26,71 | 33,76 | 48,11 | 45,40 | 42,93 | 44,90 |
| Sharpe-Ratio | 6,434 | 5,448 | 1,388 | 1,269 | 0,7036 | 0,1908 |
| Hoch | 31,96 | 31,96 | 31,96 | 31,96 | 31,96 | 31,96 |
| Tief | 29,38 | 25,98 | 17,94 | 17,94 | 11,20 | 11,20 |
| Hist. Kurs | 30,30 | 26,94 | 23,42 | 19,05 | 15,53 | 30,44 |
| ∅-Preis | 30,63 | 28,72 | 24,40 | 22,86 | 17,95 | 20,17 |
| ∅-Volumen | 360,73 | 960,98 | 835,99 | 753,46 | 1,14 Tsd. | |
| Max. Verlust [%] | -1,287 | -5,674 | -19,59 | -19,59 | -36,93 | -63,68 |
| Max. Verlustperiode (Handelstage) | 1 | 6 | 32 | 70 | 255 | 1.233 |
| Max. Verlustperiode (Kalendertage) | 1 | 8 | 49 | 105 | 365 | 1.769 |
Kennzahlen
Für das Geschäftsjahr 2024 hat Pan American Silver Corp. bisher 0,3889€ (0,4400$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 1,59 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 0,3889 | 0,4400 | 1,59 % | 18.08.2025 | ||
| 2023 | 0,3688 | 0,4000 | 2,15 % | 18.11.2024 | ||
| 2022 | 0,3678 | 0,4000 | 2,52 % | 17.11.2023 | ||
| 2021 | 0,4294 | 0,4500 | 2,34 % | 18.11.2022 | ||
| 2020 | 0,2894 | 0,3400 | 1,20 % | 19.11.2021 |
Quotes
- Geld (10:11)31,17
- Brief (10:11)31,63
- Spread (in %)0,4600 (1,48 %)
- Geld Stk.200
- Brief Stk.200
Kursdaten
- Eröffnungskurs31,25
- Tageshoch31,25
- Tagestief31,17
- Kurs (09:32)31,17
- Umsatz EUR779,25
- Gehand. Stk.25
Kursdaten Vortag
- Vortag-Eröffnung31,87
- Vortag-Hoch31,96
- Vortag-Tief31,14
- Vortag-Schlusskurs31,14
Stammdaten
- WertpapiertypAktie
- ISINCA6979001089
- WKN876617
- HerkunftKanada
- NotierungseinheitStück
- BranchenRohstoffförderung (Diamanten/Edelmetalle)
Fundamentaldaten
- Marktkapital.4,72 Mrd. EUR
- Aktienanzahl151,41 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA6979001089%2Fpan-american-silver-corp%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Pan American Silver Corp.","params":{"isin":"CA6979001089","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}