Pan American Silver Corp.
Registered Shares o.N.
ISIN: CA6979001089WKN: 876617Währung: EUR
49,15 EUR
+4,00 %
+1,89
Börse:
Stand:
07:27
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA6979001089%2Fpan-american-silver-corp%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Pan American Silver Corp.","params":{"isin":"CA6979001089","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 48,60EUR | 13:06 | 6.418 | 311.914,80 |
| Frankfurt | 48,24EUR | 10:10 | 231 | 11.143,44 |
| Stuttgart | 48,31EUR | 12:02 | 195 | 9.420,45 |
| L&S | 48,11EUR | 12:48 | 10 | 481,10 |
| Quotrix | 49,15EUR | 07:27 | ||
| Düsseldorf | 48,02EUR | 12:32 | ||
| Hamburg | 48,61EUR | 08:03 | ||
| München | 48,72EUR | 08:05 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,95 | +7,83 | +24,30 | +131,62 | +242,51 | +78,14 |
| Volatilität [%] | 46,29 | 66,64 | 62,62 | 55,47 | 48,93 | 46,77 |
| Sharpe-Ratio | -1,226 | 0,9583 | 0,8727 | 1,681 | 1,013 | 0,4201 |
| Hoch | 49,15 | 55,24 | 60,90 | 60,90 | 60,90 | 60,90 |
| Tief | 45,00 | 43,31 | 36,22 | 21,01 | 11,33 | 11,33 |
| Hist. Kurs | 47,74 | 45,58 | 39,54 | 21,22 | 14,35 | 27,59 |
| ∅-Preis | 47,19 | 48,20 | 47,66 | 37,82 | 24,38 | 22,44 |
| ∅-Volumen | 10,59 Tsd. | 11,00 Tsd. | 41,94 Tsd. | 29,75 Tsd. | 14,35 Tsd. | 11,64 Tsd. |
| Max. Verlust [%] | -3,812 | -15,48 | -29,33 | -29,33 | -29,33 | -58,96 |
| Max. Verlustperiode (Handelstage) | 2 | 12 | 62 | 62 | 136 | 853 |
| Max. Verlustperiode (Kalendertage) | 2 | 16 | 91 | 91 | 197 | 1.221 |
Kennzahlen
Pan American Silver Corp. hat für das Geschäftsjahr 2025 bisher 0,6169€ (0,7200$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 1,25 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 0,6169 | 0,7200 | 1,25 % | 19.05.2026 | ||
| 2024 | 0,4083 | 0,4600 | 1,59 % | 24.11.2025 | ||
| 2023 | 0,3688 | 0,4000 | 2,15 % | 18.11.2024 | ||
| 2022 | 0,3678 | 0,4000 | 2,52 % | 17.11.2023 | ||
| 2021 | 0,4294 | 0,4500 | 2,34 % | 18.11.2022 |
Quotes
- Geld (13:06)48,11
- Brief (13:06)48,60
- Spread (in %)0,4900 (1,02 %)
- Geld Stk.200
- Brief Stk.200
Kursdaten
- Eröffnungskurs49,15
- Tageshoch49,15
- Tagestief49,15
- Kurs (07:27)49,15
Kursdaten Vortag
- Vortag-Eröffnung47,60
- Vortag-Hoch47,79
- Vortag-Tief47,26
- Vortag-Schlusskurs47,26
Stammdaten
- WertpapiertypAktie
- ISINCA6979001089
- WKN876617
- HerkunftKanada
- NotierungseinheitStück
- BranchenRohstoffförderung (Diamanten/Edelmetalle)
Fundamentaldaten
- Marktkapital.7,44 Mrd. EUR
- Aktienanzahl151,41 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA6979001089%2Fpan-american-silver-corp%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Pan American Silver Corp.","params":{"isin":"CA6979001089","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}