Pan American Silver Corp.
Registered Shares o.N.
ISIN: CA6979001089WKN: 876617Währung: EUR
47,81 EUR
-1,83 %
-0,89
Börse:
Stand:
07:43
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA6979001089%2Fpan-american-silver-corp%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Pan American Silver Corp.","params":{"isin":"CA6979001089","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 47,83EUR | 08:41 | 3.710 | 177.449,30 |
| Quotrix | 47,81EUR | 07:43 | 211 | 10.087,91 |
| Stuttgart | 47,81EUR | 08:05 | 200 | 9.562,00 |
| Frankfurt | 47,73EUR | 08:07 | 110 | 5.250,30 |
| L&S | 47,83EUR | 08:42 | 100 | 4.783,00 |
| Hamburg | 48,59EUR | 08:02 | 30 | 1.457,70 |
| Düsseldorf | 47,76EUR | 08:10 | ||
| München | 48,65EUR | 08:01 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,30 | -7,34 | +43,83 | +105,99 | +172,34 | +69,54 |
| Volatilität [%] | 35,79 | 62,11 | 65,26 | 54,74 | 47,92 | 46,72 |
| Sharpe-Ratio | 1,016 | -0,9127 | 1,498 | 1,603 | 0,9046 | 0,4235 |
| Hoch | 51,44 | 53,00 | 60,90 | 60,90 | 60,90 | 60,90 |
| Tief | 45,11 | 36,22 | 28,28 | 19,79 | 11,33 | 11,33 |
| Hist. Kurs | 48,44 | 51,60 | 33,24 | 23,21 | 17,56 | 28,20 |
| ∅-Preis | 48,61 | 46,69 | 43,13 | 34,41 | 22,90 | 21,90 |
| ∅-Volumen | 8,70 Tsd. | 39,31 Tsd. | 50,01 Tsd. | 29,53 Tsd. | 14,22 Tsd. | 11,91 Tsd. |
| Max. Verlust [%] | -2,404 | -22,32 | -29,33 | -29,33 | -35,93 | -60,98 |
| Max. Verlustperiode (Handelstage) | 2 | 19 | 29 | 32 | 249 | 1.100 |
| Max. Verlustperiode (Kalendertage) | 5 | 29 | 42 | 49 | 360 | 1.576 |
Kennzahlen
Für das Geschäftsjahr 2025 hat Pan American Silver Corp. 0,6121€ (0,7200$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 1,02 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 0,6121 | 0,7200 | 1,02 % | 02.03.2026 | ||
| 2024 | 0,4083 | 0,4600 | 1,59 % | 24.11.2025 | ||
| 2023 | 0,3688 | 0,4000 | 2,15 % | 18.11.2024 | ||
| 2022 | 0,3678 | 0,4000 | 2,52 % | 17.11.2023 | ||
| 2021 | 0,4294 | 0,4500 | 2,34 % | 18.11.2022 |
Quotes
- Geld (08:43)47,83
- Brief (08:43)48,59
- Spread (in %)0,7600 (1,59 %)
- Geld Stk.100
- Brief Stk.100
Kursdaten
- Eröffnungskurs48,52
- Tageshoch48,55
- Tagestief47,81
- Kurs (07:43)47,81
- Umsatz EUR10.087,91
- Gehand. Stk.211
Kursdaten Vortag
- Vortag-Eröffnung48,80
- Vortag-Hoch49,20
- Vortag-Tief48,70
- Vortag-Schlusskurs48,70
Stammdaten
- WertpapiertypAktie
- ISINCA6979001089
- WKN876617
- HerkunftKanada
- NotierungseinheitStück
- BranchenRohstoffförderung (Diamanten/Edelmetalle)
Fundamentaldaten
- Marktkapital.7,24 Mrd. EUR
- Aktienanzahl151,41 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA6979001089%2Fpan-american-silver-corp%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Pan American Silver Corp.","params":{"isin":"CA6979001089","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}