Pan American Silver Corp.
Registered Shares o.N.
ISIN: CA6979001089WKN: 876617Symbol: PA2Währung: EUR
31,12 EUR
-2,41 %
-0,77
Börse:
Stand:
08:02
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA6979001089%2Fpan-american-silver-corp%2F%3Fboerse%3Dber"},"main_instrument":{"label":"Pan American Silver Corp.","params":{"isin":"CA6979001089","boerse":"ber","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 31,41EUR | 10:11 | 10.723 | 336.809,43 |
| Frankfurt | 31,12EUR | 09:43 | 1.360 | 42.323,20 |
| Stuttgart | 31,35EUR | 09:30 | 1.210 | 37.933,50 |
| L&S | 31,21EUR | 10:22 | 479 | 14.949,59 |
| München | 31,13EUR | 08:02 | 200 | 6.226,00 |
| Berlin | 31,12EUR | 08:02 | 150 | 4.668,00 |
| Quotrix | 31,51EUR | 08:35 | 50 | 1.575,50 |
| Düsseldorf | 31,17EUR | 09:32 | 25 | 779,25 |
| Hamburg | 31,15EUR | 08:01 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +3,39 | +15,95 | +31,70 | +64,96 | +95,38 | +1,17 |
| Volatilität [%] | 31,80 | 32,11 | 49,44 | 48,08 | 43,45 | 44,38 |
| Sharpe-Ratio | 11,43 | 6,775 | 1,399 | 1,279 | 0,6949 | 0,1935 |
| Hoch | 31,89 | 31,89 | 31,89 | 31,89 | 31,89 | 31,89 |
| Tief | 29,63 | 26,23 | 19,06 | 18,53 | 11,26 | 11,26 |
| Hist. Kurs | 30,10 | 26,84 | 23,63 | 18,87 | 15,93 | 30,76 |
| ∅-Preis | 30,68 | 28,59 | 24,41 | 22,86 | 17,97 | 20,20 |
| ∅-Volumen | 4,40 Tsd. | 1,37 Tsd. | 1,78 Tsd. | 1,58 Tsd. | 1,11 Tsd. | 1,78 Tsd. |
| Max. Verlust [%] | -1,279 | -3,353 | -21,76 | -22,14 | -35,47 | -63,30 |
| Max. Verlustperiode (Handelstage) | 1 | 3 | 46 | 80 | 383 | 1.196 |
| Max. Verlustperiode (Kalendertage) | 1 | 3 | 69 | 115 | 550 | 1.710 |
Kennzahlen
Für das Geschäftsjahr 2024 hat Pan American Silver Corp. bisher 0,3889€ (0,4400$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 1,59 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 0,3889 | 0,4400 | 1,59 % | 18.08.2025 | ||
| 2023 | 0,3688 | 0,4000 | 2,15 % | 18.11.2024 | ||
| 2022 | 0,3678 | 0,4000 | 2,52 % | 17.11.2023 | ||
| 2021 | 0,4294 | 0,4500 | 2,34 % | 18.11.2022 | ||
| 2020 | 0,2894 | 0,3400 | 1,20 % | 19.11.2021 |
Quotes
- Geld (10:11)31,25
- Brief (10:11)31,60
- Spread (in %)0,3500 (1,12 %)
- Geld Stk.500
- Brief Stk.500
Kursdaten
- Eröffnungskurs31,12
- Tageshoch31,12
- Tagestief31,12
- Kurs (08:02)31,12
- Umsatz EUR4.668,00
- Gehand. Stk.150
Kursdaten Vortag
- Vortag-Eröffnung31,68
- Vortag-Hoch31,89
- Vortag-Tief31,68
- Vortag-Schlusskurs31,89
Stammdaten
- WertpapiertypAktie
- ISINCA6979001089
- WKN876617
- HerkunftKanada
- NotierungseinheitStück
- BranchenRohstoffförderung (Diamanten/Edelmetalle)
Fundamentaldaten
- Marktkapital.4,71 Mrd. EUR
- Aktienanzahl151,41 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA6979001089%2Fpan-american-silver-corp%2F%3Fboerse%3Dber"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Pan American Silver Corp.","params":{"isin":"CA6979001089","boerse":"ber","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}