Pan American Silver Corp.
Registered Shares o.N.
ISIN: CA6979001089WKN: 876617Symbol: PA2Währung: EUR
29,42 EUR
-5,07 %
-1,57
Börse:
Stand:
08:04
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA6979001089%2Fpan-american-silver-corp%2F%3Fboerse%3Dber"},"main_instrument":{"label":"Pan American Silver Corp.","params":{"isin":"CA6979001089","boerse":"ber","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 29,71EUR | 12:45 | 14.093 | 418.703,03 |
| L&S | 29,57EUR | 13:09 | 2.063 | 61.002,91 |
| Frankfurt | 29,53EUR | 11:27 | 1.058 | 31.242,74 |
| Stuttgart | 29,52EUR | 11:06 | 1.021 | 30.139,92 |
| München | 29,67EUR | 12:24 | 626 | 18.573,42 |
| Berlin | 29,42EUR | 08:04 | ||
| Düsseldorf | 29,51EUR | 12:31 | ||
| Hamburg | 29,31EUR | 08:00 | ||
| Quotrix | 30,15EUR | 03.11. | 231 | 6.964,65 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,32 | -12,44 | +37,03 | +39,30 | +86,23 | +3,61 |
| Volatilität [%] | 29,18 | 58,52 | 43,40 | 48,31 | 43,93 | 44,52 |
| Sharpe-Ratio | 6,185 | -1,428 | 1,794 | 0,9894 | 0,6772 | 0,2169 |
| Hoch | 31,00 | 36,29 | 36,29 | 36,29 | 36,29 | 36,29 |
| Tief | 28,29 | 28,29 | 19,82 | 19,06 | 11,26 | 11,26 |
| Hist. Kurs | 30,12 | 33,60 | 21,47 | 21,12 | 15,80 | 28,40 |
| ∅-Preis | 30,58 | 32,59 | 26,88 | 24,54 | 18,73 | 20,32 |
| ∅-Volumen | 3,46 Tsd. | 3,07 Tsd. | 2,21 Tsd. | 1,66 Tsd. | 1,25 Tsd. | 1,70 Tsd. |
| Max. Verlust [%] | -1,903 | -19,67 | -19,67 | -22,14 | -35,40 | -63,30 |
| Max. Verlustperiode (Handelstage) | 2 | 11 | 23 | 80 | 254 | 1.196 |
| Max. Verlustperiode (Kalendertage) | 4 | 17 | 31 | 115 | 364 | 1.710 |
Kennzahlen
Pan American Silver Corp. hat für das Geschäftsjahr 2024 bisher 0,3889€ (0,4400$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 1,59 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 0,3889 | 0,4400 | 1,59 % | 18.08.2025 | ||
| 2023 | 0,3688 | 0,4000 | 2,15 % | 18.11.2024 | ||
| 2022 | 0,3678 | 0,4000 | 2,52 % | 17.11.2023 | ||
| 2021 | 0,4294 | 0,4500 | 2,34 % | 18.11.2022 | ||
| 2020 | 0,2894 | 0,3400 | 1,20 % | 19.11.2021 |
Quotes
- Geld (12:56)29,55
- Brief (12:56)29,70
- Spread (in %)0,1500 (0,51 %)
- Geld Stk.1.000
- Brief Stk.1.000
Kursdaten
- Eröffnungskurs29,42
- Tageshoch29,42
- Tagestief29,42
- Kurs (08:04)29,42
Kursdaten Vortag
- Vortag-Eröffnung30,99
- Vortag-Hoch30,99
- Vortag-Tief30,99
- Vortag-Schlusskurs30,99
Stammdaten
- WertpapiertypAktie
- ISINCA6979001089
- WKN876617
- HerkunftKanada
- NotierungseinheitStück
- BranchenRohstoffförderung (Diamanten/Edelmetalle)
Fundamentaldaten
- Marktkapital.4,45 Mrd. EUR
- Aktienanzahl151,41 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA6979001089%2Fpan-american-silver-corp%2F%3Fboerse%3Dber"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Pan American Silver Corp.","params":{"isin":"CA6979001089","boerse":"ber","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}