Valterra Platinum Ltd. Aktie - Aktienkurs - ZAE000013181

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FZAE000013181%2Fvalterra-platinum-ltd%2F"},"main_instrument":{"label":"Valterra Platinum Ltd.","params":{"isin":"ZAE000013181","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Frankfurt	78,80EUR	18.09.	983	77.460,40
Tradegate	75,20EUR	18.09.	815	61.288,00
Stuttgart	75,40EUR	18.09.	350	26.390,00
Quotrix	75,60EUR	18.09.	34	2.570,40
München	75,60EUR	18.09.	13	982,80
Düsseldorf	74,20EUR	18.09.
Hamburg	77,20EUR	18.09.
Hannover	75,20EUR	18.09.
L&S	78,40EUR	18.09.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+0,27	-3,84	+7,43	+48,03	+114,25	-4,20
Volatilität [%]	36,96	32,63	59,22	66,45	60,77	58,66
Sharpe-Ratio	0,4557	-1,273	0,4978	0,8934	0,6851	0,2457
Hoch	79,40	80,00	82,80	100,50	100,50	157,60
Tief	72,80	70,80	54,00	47,20	25,60	25,60
Hist. Kurs	75,00	78,20	70,00	50,80	35,10	78,50
∅-Preis	75,03	75,52	69,42	68,92	46,50	59,45
∅-Volumen	130,34 Tsd.	105,41 Tsd.	147,53 Tsd.	266,22 Tsd.	191,51 Tsd.	142,41 Tsd.
Max. Verlust [%]	-2,591	-6,378	-30,20	-42,57	-43,37	-82,45
Max. Verlustperiode (Handelstage)	3	20	112	142	430	1.157
Max. Verlustperiode (Kalendertage)	5	28	157	203	618	1.659

Quotes

Geld (18.09.)74,80
Brief (18.09.)75,80
Spread (in %)1,0000 (1,34 %)
Geld Stk.70
Brief Stk.70

Kursdaten

Eröffnungskurs78,40
Tageshoch79,40
Tagestief75,20
Kurs (18.09.2026)75,20
Umsatz EUR61.288,00
Gehand. Stk.815

Kursdaten Vortag

Vortag-Eröffnung75,60
Vortag-Hoch78,40
Vortag-Tief74,60
Vortag-Schlusskurs77,20

Stammdaten

WertpapiertypAktie
ISINZAE000013181
WKN856547
HerkunftSüdafrika
NotierungseinheitStück
BranchenRohstoffförderung (Diamanten/Edelmetalle)

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FZAE000013181%2Fvalterra-platinum-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Valterra Platinum Ltd.","params":{"isin":"ZAE000013181","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}