Valterra Platinum Ltd.
Registered Shares RC -,10
ISIN: ZAE000013181WKN: 856547Symbol: RPHAWährung: EUR
69,40 EUR
+8,78 %
+5,60
Börse:
Stand:
08:22
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FZAE000013181%2Fvalterra-platinum-ltd%2F%3Fboerse%3Dham"},"main_instrument":{"label":"Valterra Platinum Ltd.","params":{"isin":"ZAE000013181","boerse":"ham","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 72,00EUR | 15:14 | 1.658 | 119.376,00 |
| Frankfurt | 72,40EUR | 12:04 | 399 | 28.887,60 |
| Hannover | 72,40EUR | 09:10 | 150 | 10.860,00 |
| Stuttgart | 72,40EUR | 14:31 | 54 | 3.909,60 |
| L&S | 71,40EUR | 15:45 | 45 | 3.213,00 |
| München | 71,20EUR | 08:43 | 18 | 1.281,60 |
| Düsseldorf | 70,60EUR | 12:30 | ||
| Hamburg | 69,40EUR | 08:22 | ||
| Quotrix | 71,40EUR | 07:27 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +21,33 | +13,40 | -7,96 | |||
| Volatilität [%] | 69,72 | 59,51 | 69,31 | |||
| Sharpe-Ratio | 9,768 | 1,043 | -0,1696 | |||
| Hoch | 69,40 | 69,40 | 98,80 | |||
| Tief | 57,20 | 56,20 | 56,00 | |||
| Hist. Kurs | 57,20 | 61,20 | 75,40 | |||
| ∅-Preis | 61,00 | 59,42 | 70,55 | |||
| ∅-Volumen | 19,76 | 899,42 | ||||
| Max. Verlust [%] | -0,6231 | -12,19 | -43,32 | |||
| Max. Verlustperiode (Handelstage) | 1 | 19 | 108 | |||
| Max. Verlustperiode (Kalendertage) | 1 | 25 | 155 |
Quotes
- Geld (15:32)71,00
- Brief (15:31)72,80
- Spread (in %)1,800 (2,54 %)
- Geld Stk.760
- Brief Stk.760
Kursdaten
- Eröffnungskurs69,40
- Tageshoch69,40
- Tagestief69,40
- Kurs (08:22)69,40
Kursdaten Vortag
- Vortag-Eröffnung63,80
- Vortag-Hoch63,80
- Vortag-Tief63,80
- Vortag-Schlusskurs63,80
Stammdaten
- WertpapiertypAktie
- ISINZAE000013181
- WKN856547
- HerkunftSüdafrika
- NotierungseinheitStück
- BranchenRohstoffförderung (Diamanten/Edelmetalle)
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FZAE000013181%2Fvalterra-platinum-ltd%2F%3Fboerse%3Dham"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Valterra Platinum Ltd.","params":{"isin":"ZAE000013181","boerse":"ham","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}