Valterra Platinum Ltd.
Registered Shares RC -,10
ISIN: ZAE000013181WKN: 856547Symbol: RPHAWährung: EUR
81,00 EUR
+2,79 %
+2,20
Börse:
Stand:
04.02.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FZAE000013181%2Fvalterra-platinum-ltd%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Valterra Platinum Ltd.","params":{"isin":"ZAE000013181","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 74,40EUR | 11:08 | 1.492 | 111.004,80 |
| Stuttgart | 73,60EUR | 10:28 | 140 | 10.304,00 |
| L&S | 74,60EUR | 11:19 | 120 | 8.952,00 |
| Düsseldorf | 75,00EUR | 09:30 | ||
| Frankfurt | 75,60EUR | 08:11 | ||
| Hamburg | 75,40EUR | 08:09 | ||
| Hannover | 74,20EUR | 08:01 | ||
| Quotrix | 74,00EUR | 07:27 | ||
| München | 81,00EUR | 04.02. | 50 | 4.050,00 |
| Berlin | 72,00EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -14,56 | +7,43 | +102,50 | +136,84 | +15,71 | -6,09 |
| Volatilität [%] | 206,75 | 99,36 | 60,83 | 60,41 | 51,43 | 47,15 |
| Sharpe-Ratio | -4,336 | 1,341 | 2,644 | 1,717 | 0,3133 | 0,1679 |
| Hoch | 95,20 | 95,20 | 95,20 | 95,20 | 95,20 | 152,90 |
| Tief | 73,20 | 73,20 | 39,30 | 27,50 | 26,90 | 26,90 |
| Hist. Kurs | 94,80 | 75,40 | 40,00 | 34,20 | 70,00 | 86,25 |
| ∅-Preis | 80,80 | 81,78 | 58,78 | 47,19 | 41,66 | 63,42 |
| ∅-Volumen | 10,45 Tsd. | 10,95 Tsd. | 7,02 Tsd. | 5,21 Tsd. | 2,19 Tsd. | 1,52 Tsd. |
| Max. Verlust [%] | -21,94 | -21,94 | -21,94 | -28,01 | -61,57 | -82,05 |
| Max. Verlustperiode (Handelstage) | 4 | 5 | 48 | 48 | 729 | 998 |
| Max. Verlustperiode (Kalendertage) | 6 | 7 | 66 | 71 | 1.044 | 1.434 |
Quotes
- Geld (11:04)74,60
- Brief (11:04)75,40
- Spread (in %)0,8000 (1,07 %)
- Geld Stk.300
- Brief Stk.300
Kursdaten
- Eröffnungskurs80,60
- Tageshoch81,00
- Tagestief80,60
- Kurs (04.02.2026)81,00
- Umsatz EUR4.050,00
- Gehand. Stk.50
Kursdaten Vortag
- Vortag-Eröffnung76,20
- Vortag-Hoch78,80
- Vortag-Tief76,20
- Vortag-Schlusskurs78,80
Stammdaten
- WertpapiertypAktie
- ISINZAE000013181
- WKN856547
- HerkunftSüdafrika
- NotierungseinheitStück
- BranchenRohstoffförderung (Diamanten/Edelmetalle)
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FZAE000013181%2Fvalterra-platinum-ltd%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Valterra Platinum Ltd.","params":{"isin":"ZAE000013181","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}