Valterra Platinum Ltd.
Registered Shares RC -,10
ISIN: ZAE000013181WKN: 856547Währung: EUR
76,00 EUR
+8,57 %
+6,00
Börse:
Stand:
06.05.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FZAE000013181%2Fvalterra-platinum-ltd%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Valterra Platinum Ltd.","params":{"isin":"ZAE000013181","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 77,00EUR | 06.05. | 2.340 | 180.180,00 |
| Frankfurt | 77,00EUR | 06.05. | 1.685 | 129.745,00 |
| München | 76,20EUR | 06.05. | 620 | 47.244,00 |
| Quotrix | 77,00EUR | 06.05. | 90 | 6.930,00 |
| L&S | 76,00EUR | 06.05. | 30 | 2.280,00 |
| Hamburg | 71,00EUR | 06.05. | 21 | 1.491,00 |
| Düsseldorf | 75,80EUR | 06.05. | ||
| Hannover | 76,60EUR | 06.05. | ||
| Stuttgart | 76,20EUR | 06.05. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +15,85 | +3,26 | +48,44 | +144,37 | +36,20 | -30,59 |
| Volatilität [%] | 41,79 | 57,87 | 70,05 | 65,57 | 58,79 | 56,26 |
| Sharpe-Ratio | 13,05 | -0,8338 | 1,272 | 1,538 | 0,3883 | 0,0898 |
| Hoch | 77,80 | 82,60 | 101,00 | 101,00 | 101,00 | 158,40 |
| Tief | 64,60 | 64,60 | 50,20 | 29,10 | 25,40 | 25,40 |
| Hist. Kurs | 65,60 | 73,60 | 51,20 | 31,10 | 55,80 | 109,50 |
| ∅-Preis | 67,75 | 74,44 | 72,29 | 57,22 | 42,86 | 60,99 |
| ∅-Volumen | 10,25 Tsd. | 8,11 Tsd. | 20,67 Tsd. | 27,46 Tsd. | 12,35 Tsd. | 9,85 Tsd. |
| Max. Verlust [%] | -0,8824 | -18,81 | -34,84 | -34,84 | -53,51 | -82,54 |
| Max. Verlustperiode (Handelstage) | 1 | 14 | 44 | 53 | 608 | 1.059 |
| Max. Verlustperiode (Kalendertage) | 4 | 21 | 67 | 75 | 870 | 1.523 |
Quotes
- Geld (06.05.)76,00
- Brief (06.05.)77,40
- Spread (in %)1,400 (1,84 %)
- Geld Stk.186
- Brief Stk.186
Kursdaten
- Eröffnungskurs70,00
- Tageshoch77,80
- Tagestief69,80
- Kurs (06.05.2026)76,00
- Umsatz EUR2.280,00
- Gehand. Stk.30
Kursdaten Vortag
- Vortag-Eröffnung67,60
- Vortag-Hoch71,60
- Vortag-Tief67,40
- Vortag-Schlusskurs70,00
Stammdaten
- WertpapiertypAktie
- ISINZAE000013181
- WKN856547
- HerkunftSüdafrika
- NotierungseinheitStück
- BranchenRohstoffförderung (Diamanten/Edelmetalle)
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FZAE000013181%2Fvalterra-platinum-ltd%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Valterra Platinum Ltd.","params":{"isin":"ZAE000013181","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}