Valterra Platinum Ltd.
Registered Shares RC -,10
ISIN: ZAE000013181WKN: 856547Währung: EUR
71,40 EUR
+3,78 %
+2,60
Börse:
Stand:
15:45
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FZAE000013181%2Fvalterra-platinum-ltd%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Valterra Platinum Ltd.","params":{"isin":"ZAE000013181","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 72,00EUR | 15:14 | 1.658 | 119.376,00 |
| Frankfurt | 72,40EUR | 12:04 | 399 | 28.887,60 |
| Hannover | 72,40EUR | 09:10 | 150 | 10.860,00 |
| Stuttgart | 72,40EUR | 14:31 | 54 | 3.909,60 |
| L&S | 71,40EUR | 15:45 | 45 | 3.213,00 |
| München | 71,20EUR | 08:43 | 18 | 1.281,60 |
| Düsseldorf | 70,60EUR | 12:30 | ||
| Hamburg | 69,40EUR | 08:22 | ||
| Quotrix | 71,40EUR | 07:27 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +24,39 | +12,62 | +5,31 | +79,85 | +84,02 | -34,01 |
| Volatilität [%] | 76,76 | 65,24 | 68,14 | 66,50 | 60,54 | 57,35 |
| Sharpe-Ratio | 14,78 | 1,698 | 0,3535 | 1,133 | 0,5833 | 0,0971 |
| Hoch | 73,80 | 73,80 | 101,00 | 101,00 | 101,00 | 158,40 |
| Tief | 57,20 | 54,20 | 54,20 | 38,40 | 25,40 | 25,40 |
| Hist. Kurs | 57,40 | 63,40 | 67,80 | 39,70 | 38,80 | 108,20 |
| ∅-Preis | 63,64 | 59,48 | 70,05 | 64,10 | 44,23 | 59,09 |
| ∅-Volumen | 5,25 Tsd. | 4,11 Tsd. | 10,71 Tsd. | 19,06 Tsd. | 12,61 Tsd. | 9,73 Tsd. |
| Max. Verlust [%] | -1,235 | -14,20 | -44,26 | -44,26 | -44,26 | -82,54 |
| Max. Verlustperiode (Handelstage) | 1 | 19 | 109 | 109 | 430 | 1.124 |
| Max. Verlustperiode (Kalendertage) | 3 | 27 | 158 | 158 | 618 | 1.614 |
Quotes
- Geld (15:45)71,40
- Brief (15:45)72,60
- Spread (in %)1,200 (1,68 %)
- Geld Stk.218
- Brief Stk.218
Kursdaten
- Eröffnungskurs69,00
- Tageshoch73,80
- Tagestief68,60
- Kurs (15:45)71,40
- Umsatz EUR3.213,00
- Gehand. Stk.45
Kursdaten Vortag
- Vortag-Eröffnung64,00
- Vortag-Hoch71,00
- Vortag-Tief64,00
- Vortag-Schlusskurs68,80
Stammdaten
- WertpapiertypAktie
- ISINZAE000013181
- WKN856547
- HerkunftSüdafrika
- NotierungseinheitStück
- BranchenRohstoffförderung (Diamanten/Edelmetalle)
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FZAE000013181%2Fvalterra-platinum-ltd%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Valterra Platinum Ltd.","params":{"isin":"ZAE000013181","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}