Valterra Platinum Ltd.
Registered Shares RC -,10
ISIN: ZAE000013181WKN: 856547Währung: EUR
70,00 EUR
+1,45 %
+1,00
Börse:
Stand:
19.12.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FZAE000013181%2Fvalterra-platinum-ltd%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Valterra Platinum Ltd.","params":{"isin":"ZAE000013181","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 70,80EUR | 19.12. | 3.089 | 218.701,20 |
| Frankfurt | 70,60EUR | 19.12. | 1.496 | 105.617,60 |
| L&S | 70,00EUR | 19.12. | 91 | 6.370,00 |
| Stuttgart | 71,00EUR | 19.12. | 36 | 2.556,00 |
| München | 70,80EUR | 19.12. | 33 | 2.336,40 |
| Quotrix | 71,00EUR | 19.12. | 30 | 2.130,00 |
| Hamburg | 70,40EUR | 19.12. | 1 | 70,40 |
| Berlin | 70,80EUR | 19.12. | ||
| Düsseldorf | 69,60EUR | 19.12. | ||
| Hannover | 70,00EUR | 19.12. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +9,03 | +35,14 | +102,90 | +134,11 | -8,85 | -8,79 |
| Volatilität [%] | 31,23 | 39,97 | 57,45 | 59,39 | 55,34 | 54,04 |
| Sharpe-Ratio | 13,83 | 9,032 | 2,617 | 1,687 | 0,1863 | 0,2006 |
| Hoch | 71,80 | 71,80 | 71,80 | 71,80 | 108,50 | 158,40 |
| Tief | 63,60 | 50,20 | 33,60 | 25,80 | 25,40 | 25,40 |
| Hist. Kurs | 64,20 | 51,80 | 34,50 | 29,90 | 76,80 | 76,75 |
| ∅-Preis | 67,07 | 60,65 | 49,37 | 41,43 | 41,16 | 62,83 |
| ∅-Volumen | 18,79 Tsd. | 13,39 Tsd. | 29,22 Tsd. | 22,81 Tsd. | 10,34 Tsd. | 9,02 Tsd. |
| Max. Verlust [%] | -0,9119 | -2,310 | -22,45 | -23,24 | -68,07 | -82,54 |
| Max. Verlustperiode (Handelstage) | 1 | 3 | 53 | 53 | 752 | 970 |
| Max. Verlustperiode (Kalendertage) | 1 | 4 | 75 | 75 | 1.075 | 1.386 |
Quotes
- Geld (19.12.)70,00
- Brief (19.12.)72,20
- Spread (in %)2,200 (3,14 %)
- Geld Stk.29
- Brief Stk.29
Kursdaten
- Eröffnungskurs69,20
- Tageshoch71,00
- Tagestief68,60
- Kurs (19.12.2025)70,00
- Umsatz EUR6.370,00
- Gehand. Stk.91
Kursdaten Vortag
- Vortag-Eröffnung68,20
- Vortag-Hoch71,60
- Vortag-Tief68,00
- Vortag-Schlusskurs69,00
Stammdaten
- WertpapiertypAktie
- ISINZAE000013181
- WKN856547
- HerkunftSüdafrika
- NotierungseinheitStück
- BranchenRohstoffförderung (Diamanten/Edelmetalle)
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FZAE000013181%2Fvalterra-platinum-ltd%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Valterra Platinum Ltd.","params":{"isin":"ZAE000013181","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}