Valterra Platinum Ltd.
Registered Shares RC -,10
ISIN: ZAE000013181WKN: 856547Währung: EUR
74,60 EUR
+0,27 %
+0,20
Börse:
Stand:
11:19
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FZAE000013181%2Fvalterra-platinum-ltd%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Valterra Platinum Ltd.","params":{"isin":"ZAE000013181","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 74,40EUR | 11:08 | 1.492 | 111.004,80 |
| Stuttgart | 73,60EUR | 10:28 | 140 | 10.304,00 |
| L&S | 74,60EUR | 11:19 | 120 | 8.952,00 |
| Düsseldorf | 75,00EUR | 09:30 | ||
| Frankfurt | 75,60EUR | 08:11 | ||
| Hamburg | 75,40EUR | 08:09 | ||
| Hannover | 74,20EUR | 08:01 | ||
| Quotrix | 74,00EUR | 07:27 | ||
| München | 81,00EUR | 04.02. | 50 | 4.050,00 |
| Berlin | 72,00EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -14,84 | -1,06 | +87,91 | +115,61 | +8,12 | -13,46 |
| Volatilität [%] | 166,75 | 90,63 | 63,73 | 64,06 | 57,42 | 54,67 |
| Sharpe-Ratio | -5,844 | 0,2418 | 2,275 | 1,486 | 0,2962 | 0,1846 |
| Hoch | 95,80 | 95,80 | 95,80 | 95,80 | 108,50 | 158,40 |
| Tief | 64,20 | 64,20 | 38,40 | 25,80 | 25,40 | 25,40 |
| Hist. Kurs | 87,60 | 75,40 | 39,70 | 34,60 | 69,00 | 86,20 |
| ∅-Preis | 77,16 | 80,45 | 58,21 | 46,72 | 41,09 | 62,75 |
| ∅-Volumen | 66,88 Tsd. | 35,89 Tsd. | 27,35 Tsd. | 26,05 Tsd. | 11,39 Tsd. | 9,63 Tsd. |
| Max. Verlust [%] | -17,12 | -20,39 | -22,45 | -23,24 | -61,59 | -82,54 |
| Max. Verlustperiode (Handelstage) | 4 | 5 | 53 | 53 | 729 | 998 |
| Max. Verlustperiode (Kalendertage) | 6 | 7 | 75 | 75 | 1.044 | 1.433 |
Quotes
- Geld (11:19)74,60
- Brief (11:19)75,80
- Spread (in %)1,200 (1,61 %)
- Geld Stk.201
- Brief Stk.201
Kursdaten
- Eröffnungskurs74,60
- Tageshoch76,00
- Tagestief72,00
- Kurs (11:19)74,60
- Umsatz EUR8.952,00
- Gehand. Stk.120
Kursdaten Vortag
- Vortag-Eröffnung78,00
- Vortag-Hoch82,00
- Vortag-Tief72,20
- Vortag-Schlusskurs74,40
Stammdaten
- WertpapiertypAktie
- ISINZAE000013181
- WKN856547
- HerkunftSüdafrika
- NotierungseinheitStück
- BranchenRohstoffförderung (Diamanten/Edelmetalle)
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FZAE000013181%2Fvalterra-platinum-ltd%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Valterra Platinum Ltd.","params":{"isin":"ZAE000013181","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}