Valterra Platinum Ltd.
Registered Shares RC -,10
ISIN: ZAE000013181WKN: 856547Währung: EUR
63,60 EUR
-7,29 %
-5,00
Börse:
Stand:
20.03.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FZAE000013181%2Fvalterra-platinum-ltd%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Valterra Platinum Ltd.","params":{"isin":"ZAE000013181","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 63,80EUR | 20.03. | 5.145 | 328.251,00 |
| Frankfurt | 63,60EUR | 20.03. | 2.148 | 136.612,80 |
| Stuttgart | 63,80EUR | 20.03. | 1.551 | 98.953,80 |
| L&S | 63,60EUR | 20.03. | 804 | 51.134,40 |
| Quotrix | 63,40EUR | 20.03. | 113 | 7.164,20 |
| Hamburg | 66,60EUR | 20.03. | 50 | 3.330,00 |
| Düsseldorf | 65,80EUR | 20.03. | ||
| Hannover | 64,80EUR | 20.03. | ||
| München | 68,20EUR | 20.03. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -14,05 | -20,30 | +27,20 | +79,15 | +24,71 | -46,60 |
| Volatilität [%] | 95,91 | 93,44 | 74,42 | 69,31 | 59,09 | 55,88 |
| Sharpe-Ratio | -7,587 | -2,660 | 1,004 | 1,163 | 0,3856 | 0,0236 |
| Hoch | 80,80 | 101,00 | 101,00 | 101,00 | 101,00 | 158,40 |
| Tief | 62,60 | 62,60 | 47,00 | 25,80 | 25,40 | 25,40 |
| Hist. Kurs | 74,00 | 79,80 | 50,00 | 35,50 | 51,00 | 119,10 |
| ∅-Preis | 73,00 | 82,42 | 67,78 | 52,66 | 42,09 | 62,21 |
| ∅-Volumen | 38,72 Tsd. | 22,70 Tsd. | 27,35 Tsd. | 28,05 Tsd. | 12,06 Tsd. | 9,85 Tsd. |
| Max. Verlust [%] | -19,70 | -34,84 | -34,84 | -34,84 | -54,47 | -82,54 |
| Max. Verlustperiode (Handelstage) | 3 | 15 | 53 | 53 | 622 | 1.030 |
| Max. Verlustperiode (Kalendertage) | 3 | 21 | 75 | 75 | 891 | 1.477 |
Quotes
- Geld (20.03.)63,60
- Brief (20.03.)64,80
- Spread (in %)1,200 (1,89 %)
- Geld Stk.29
- Brief Stk.29
Kursdaten
- Eröffnungskurs68,60
- Tageshoch72,40
- Tagestief62,60
- Kurs (20.03.2026)63,60
- Umsatz EUR51.134,40
- Gehand. Stk.804
Kursdaten Vortag
- Vortag-Eröffnung74,40
- Vortag-Hoch75,20
- Vortag-Tief65,00
- Vortag-Schlusskurs68,60
Stammdaten
- WertpapiertypAktie
- ISINZAE000013181
- WKN856547
- HerkunftSüdafrika
- NotierungseinheitStück
- BranchenRohstoffförderung (Diamanten/Edelmetalle)
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FZAE000013181%2Fvalterra-platinum-ltd%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Valterra Platinum Ltd.","params":{"isin":"ZAE000013181","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}