Valterra Platinum Ltd.
Registered Shares RC -,10
ISIN: ZAE000013181WKN: 856547Währung: EUR
60,60 EUR
-8,18 %
-5,40
Börse:
Stand:
19.06.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FZAE000013181%2Fvalterra-platinum-ltd%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Valterra Platinum Ltd.","params":{"isin":"ZAE000013181","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 61,00EUR | 19.06. | 3.139 | 191.479,00 |
| Frankfurt | 63,60EUR | 19.06. | 807 | 51.325,20 |
| Stuttgart | 60,40EUR | 19.06. | 138 | 8.335,20 |
| L&S | 60,60EUR | 19.06. | 94 | 5.696,40 |
| Quotrix | 60,00EUR | 19.06. | 51 | 3.060,00 |
| Düsseldorf | 60,00EUR | 19.06. | ||
| Hamburg | 66,60EUR | 19.06. | ||
| Hannover | 60,20EUR | 19.06. | ||
| München | 66,80EUR | 19.06. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -3,50 | -13,18 | -13,43 | +75,65 | +25,47 | -33,04 |
| Volatilität [%] | 96,10 | 71,84 | 74,65 | 66,41 | 59,96 | 57,08 |
| Sharpe-Ratio | -1,488 | -1,935 | -0,0572 | 1,154 | 0,3922 | 0,1129 |
| Hoch | 71,60 | 73,60 | 101,00 | 101,00 | 101,00 | 158,40 |
| Tief | 59,00 | 56,80 | 56,20 | 33,60 | 25,40 | 25,40 |
| Hist. Kurs | 62,80 | 69,80 | 70,00 | 34,50 | 48,30 | 90,50 |
| ∅-Preis | 65,20 | 66,27 | 74,84 | 61,67 | 43,54 | 60,17 |
| ∅-Volumen | 12,73 Tsd. | 5,44 Tsd. | 18,01 Tsd. | 23,86 Tsd. | 12,51 Tsd. | 9,74 Tsd. |
| Max. Verlust [%] | -11,14 | -20,72 | -41,19 | -41,19 | -45,13 | -82,54 |
| Max. Verlustperiode (Handelstage) | 4 | 19 | 77 | 77 | 572 | 1.092 |
| Max. Verlustperiode (Kalendertage) | 4 | 25 | 112 | 112 | 820 | 1.568 |
Quotes
- Geld (19.06.)60,60
- Brief (19.06.)61,80
- Spread (in %)1,200 (1,98 %)
- Geld Stk.197
- Brief Stk.197
Kursdaten
- Eröffnungskurs66,00
- Tageshoch66,20
- Tagestief59,00
- Kurs (19.06.2026)60,60
- Umsatz EUR5.696,40
- Gehand. Stk.94
Kursdaten Vortag
- Vortag-Eröffnung66,00
- Vortag-Hoch67,40
- Vortag-Tief63,80
- Vortag-Schlusskurs66,00
Stammdaten
- WertpapiertypAktie
- ISINZAE000013181
- WKN856547
- HerkunftSüdafrika
- NotierungseinheitStück
- BranchenRohstoffförderung (Diamanten/Edelmetalle)
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FZAE000013181%2Fvalterra-platinum-ltd%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Valterra Platinum Ltd.","params":{"isin":"ZAE000013181","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}