Valterra Platinum Ltd.
Registered Shares RC -,10
ISIN: ZAE000013181WKN: 856547Symbol: RPHAWährung: EUR
46,50 EUR
-0,64 %
-0,30
Börse:
Stand:
09:59
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FZAE000013181%2Fvalterra-platinum-ltd%2F%3Fboerse%3Dhan"},"main_instrument":{"label":"Valterra Platinum Ltd.","params":{"isin":"ZAE000013181","boerse":"han","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Hannover | 46,50EUR | 09:59 | 4.500 | 209.250,00 |
| Tradegate | 48,70EUR | 12:31 | 538 | 26.200,60 |
| München | 48,10EUR | 11:29 | 300 | 14.430,00 |
| Frankfurt | 48,30EUR | 12:22 | 220 | 10.626,00 |
| Stuttgart | 47,60EUR | 11:32 | 220 | 10.472,00 |
| Quotrix | 47,90EUR | 12:33 | 29 | 1.389,10 |
| L&S | 48,10EUR | 12:52 | 6 | 288,60 |
| Berlin | 45,50EUR | 08:08 | ||
| Düsseldorf | 47,70EUR | 12:30 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,43 | +12,05 | +30,99 | +61,46 | -35,77 | |
| Volatilität [%] | 20,55 | 47,13 | 57,83 | 54,17 | 52,23 | |
| Sharpe-Ratio | 0,6306 | 3,052 | 1,196 | 1,127 | -0,0500 | |
| Hoch | 47,60 | 48,00 | 48,00 | 48,00 | 96,80 | |
| Tief | 45,80 | 39,00 | 27,10 | 27,10 | 26,00 | |
| Hist. Kurs | 46,70 | 41,50 | 35,50 | 28,80 | 72,40 | |
| ∅-Preis | 47,10 | 43,30 | 37,55 | 35,15 | 43,47 | |
| ∅-Volumen | 235,00 | 2,42 Tsd. | 2,95 Tsd. | 1,88 Tsd. | 677,02 | |
| Max. Verlust [%] | -1,681 | -6,921 | -25,66 | -30,62 | -73,14 | |
| Max. Verlustperiode (Handelstage) | 3 | 7 | 49 | 169 | 711 | |
| Max. Verlustperiode (Kalendertage) | 5 | 9 | 72 | 247 | 1.021 |
Quotes
- Geld (12:39)48,10
- Brief (12:39)48,70
- Spread (in %)0,6000 (1,25 %)
- Geld Stk.200
- Brief Stk.62
Kursdaten
- Eröffnungskurs45,80
- Tageshoch46,50
- Tagestief45,80
- Kurs (09:59)46,50
- Umsatz EUR209.250,00
- Gehand. Stk.4.500
Kursdaten Vortag
- Vortag-Eröffnung47,20
- Vortag-Hoch47,20
- Vortag-Tief46,80
- Vortag-Schlusskurs46,80
Stammdaten
- WertpapiertypAktie
- ISINZAE000013181
- WKN856547
- HerkunftSüdafrika
- NotierungseinheitStück
- BranchenRohstoffförderung (Diamanten/Edelmetalle)
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FZAE000013181%2Fvalterra-platinum-ltd%2F%3Fboerse%3Dhan"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Valterra Platinum Ltd.","params":{"isin":"ZAE000013181","boerse":"han","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}