Valterra Platinum Ltd.
Registered Shares RC -,10
ISIN: ZAE000013181WKN: 856547Symbol: RPHAWährung: EUR
70,00 EUR
0 %
0
Börse:
Stand:
19.12.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FZAE000013181%2Fvalterra-platinum-ltd%2F%3Fboerse%3Dhan"},"main_instrument":{"label":"Valterra Platinum Ltd.","params":{"isin":"ZAE000013181","boerse":"han","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 70,80EUR | 19.12. | 3.089 | 218.701,20 |
| Frankfurt | 70,60EUR | 19.12. | 1.496 | 105.617,60 |
| L&S | 70,00EUR | 19.12. | 91 | 6.370,00 |
| Stuttgart | 71,00EUR | 19.12. | 36 | 2.556,00 |
| München | 70,80EUR | 19.12. | 33 | 2.336,40 |
| Quotrix | 71,00EUR | 19.12. | 30 | 2.130,00 |
| Hamburg | 70,40EUR | 19.12. | 1 | 70,40 |
| Berlin | 70,80EUR | 19.12. | ||
| Düsseldorf | 69,60EUR | 19.12. | ||
| Hannover | 70,00EUR | 19.12. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +6,06 | +29,63 | +101,73 | +133,33 | -6,91 | |
| Volatilität [%] | 34,47 | 43,75 | 54,33 | 55,00 | 53,04 | |
| Sharpe-Ratio | 8,568 | 7,227 | 2,722 | 1,779 | 0,1839 | |
| Hoch | 70,20 | 70,20 | 70,20 | 70,20 | 84,80 | |
| Tief | 65,40 | 51,00 | 34,60 | 27,10 | 26,00 | |
| Hist. Kurs | 66,00 | 54,00 | 34,70 | 30,00 | 75,20 | |
| ∅-Preis | 67,63 | 61,10 | 49,55 | 41,51 | 41,34 | |
| ∅-Volumen | 58,18 | 4,58 Tsd. | 2,65 Tsd. | 1,04 Tsd. | ||
| Max. Verlust [%] | -1,208 | -5,556 | -21,06 | -25,66 | -69,34 | |
| Max. Verlustperiode (Handelstage) | 1 | 3 | 46 | 49 | 752 | |
| Max. Verlustperiode (Kalendertage) | 1 | 5 | 64 | 72 | 1.075 |
Kursdaten
- Eröffnungskurs69,00
- Tageshoch70,00
- Tagestief69,00
- Kurs (19.12.2025)70,00
Kursdaten Vortag
- Vortag-Eröffnung70,20
- Vortag-Hoch70,20
- Vortag-Tief70,00
- Vortag-Schlusskurs70,00
Stammdaten
- WertpapiertypAktie
- ISINZAE000013181
- WKN856547
- HerkunftSüdafrika
- NotierungseinheitStück
- BranchenRohstoffförderung (Diamanten/Edelmetalle)
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FZAE000013181%2Fvalterra-platinum-ltd%2F%3Fboerse%3Dhan"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Valterra Platinum Ltd.","params":{"isin":"ZAE000013181","boerse":"han","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}