Valterra Platinum Ltd.
Registered Shares RC -,10
ISIN: ZAE000013181WKN: 856547Symbol: RPHAWährung: EUR
38,80 EUR
+0,52 %
+0,20
Börse:
Stand:
08:01
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FZAE000013181%2Fvalterra-platinum-ltd%2F%3Fboerse%3Dhan"},"main_instrument":{"label":"Valterra Platinum Ltd.","params":{"isin":"ZAE000013181","boerse":"han","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 38,40EUR | 09:32 | 639 | 24.537,60 |
| Frankfurt | 39,20EUR | 09:00 | 450 | 17.640,00 |
| München | 39,10EUR | 09:02 | 50 | 1.955,00 |
| L&S | 38,40EUR | 10:01 | 50 | 1.920,00 |
| Berlin | 39,00EUR | 09:02 | 20 | 780,00 |
| Düsseldorf | 37,90EUR | 09:30 | ||
| Hannover | 38,80EUR | 08:01 | ||
| Quotrix | 38,90EUR | 07:27 | ||
| Stuttgart | 39,10EUR | 09:15 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -6,95 | -4,20 | +13,45 | +15,48 | -46,11 | |
| Volatilität [%] | 66,86 | 53,92 | 59,18 | 56,22 | 52,52 | |
| Sharpe-Ratio | -7,125 | -0,8995 | 0,6748 | 0,4921 | -0,1645 | |
| Hoch | 42,90 | 46,60 | 46,60 | 46,60 | 96,80 | |
| Tief | 38,60 | 38,50 | 27,10 | 26,00 | 26,00 | |
| Hist. Kurs | 41,70 | 40,50 | 34,20 | 33,60 | 72,00 | |
| ∅-Preis | 40,78 | 41,55 | 35,07 | 33,70 | 44,64 | |
| ∅-Volumen | 3,44 Tsd. | 12,42 Tsd. | 2,67 Tsd. | 1,70 Tsd. | 606,28 | |
| Max. Verlust [%] | -9,390 | -17,17 | -25,66 | -30,62 | -73,14 | |
| Max. Verlustperiode (Handelstage) | 2 | 7 | 49 | 169 | 678 | |
| Max. Verlustperiode (Kalendertage) | 2 | 9 | 72 | 247 | 974 |
Quotes
- Geld (09:47)38,80
- Brief (09:47)39,10
- Spread (in %)0,3000 (0,77 %)
- Geld Stk.78
- Brief Stk.300
Kursdaten
- Eröffnungskurs38,80
- Tageshoch38,80
- Tagestief38,80
- Kurs (08:01)38,80
Kursdaten Vortag
- Vortag-Eröffnung39,10
- Vortag-Hoch39,10
- Vortag-Tief38,60
- Vortag-Schlusskurs38,60
Stammdaten
- WertpapiertypAktie
- ISINZAE000013181
- WKN856547
- HerkunftSüdafrika
- NotierungseinheitStück
- BranchenRohstoffförderung (Diamanten/Edelmetalle)
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FZAE000013181%2Fvalterra-platinum-ltd%2F%3Fboerse%3Dhan"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Valterra Platinum Ltd.","params":{"isin":"ZAE000013181","boerse":"han","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}