Valterra Platinum Ltd.
Registered Shares RC -,10
ISIN: ZAE000013181WKN: 856547Symbol: RPHAWährung: EUR
64,80 EUR
-3,28 %
-2,20
Börse:
Stand:
20.03.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FZAE000013181%2Fvalterra-platinum-ltd%2F%3Fboerse%3Dhan"},"main_instrument":{"label":"Valterra Platinum Ltd.","params":{"isin":"ZAE000013181","boerse":"han","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 63,80EUR | 20.03. | 5.145 | 328.251,00 |
| Frankfurt | 63,60EUR | 20.03. | 2.148 | 136.612,80 |
| Stuttgart | 63,80EUR | 20.03. | 1.551 | 98.953,80 |
| L&S | 63,60EUR | 20.03. | 804 | 51.134,40 |
| Quotrix | 63,40EUR | 20.03. | 113 | 7.164,20 |
| Hamburg | 66,60EUR | 20.03. | 50 | 3.330,00 |
| Düsseldorf | 65,80EUR | 20.03. | ||
| Hannover | 64,80EUR | 20.03. | ||
| München | 68,20EUR | 20.03. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -12,67 | -19,00 | +28,06 | +82,02 | +24,14 | |
| Volatilität [%] | 98,14 | 96,31 | 69,40 | 63,95 | 56,54 | |
| Sharpe-Ratio | -6,658 | -2,299 | 1,041 | 1,230 | 0,3743 | |
| Hoch | 79,40 | 99,00 | 99,00 | 99,00 | 99,00 | |
| Tief | 64,80 | 64,80 | 48,50 | 27,10 | 26,00 | |
| Hist. Kurs | 74,20 | 80,00 | 50,60 | 35,60 | 52,20 | |
| ∅-Preis | 72,93 | 82,47 | 68,04 | 52,80 | 42,24 | |
| ∅-Volumen | 643,67 | 904,00 | 4,31 Tsd. | 4,48 Tsd. | 1,66 Tsd. | |
| Max. Verlust [%] | -18,39 | -33,88 | -33,88 | -33,88 | -54,55 | |
| Max. Verlustperiode (Handelstage) | 3 | 15 | 46 | 49 | 607 | |
| Max. Verlustperiode (Kalendertage) | 3 | 21 | 64 | 72 | 869 |
Kursdaten
- Eröffnungskurs68,40
- Tageshoch68,40
- Tagestief64,80
- Kurs (20.03.2026)64,80
Kursdaten Vortag
- Vortag-Eröffnung72,80
- Vortag-Hoch72,80
- Vortag-Tief67,00
- Vortag-Schlusskurs67,00
Stammdaten
- WertpapiertypAktie
- ISINZAE000013181
- WKN856547
- HerkunftSüdafrika
- NotierungseinheitStück
- BranchenRohstoffförderung (Diamanten/Edelmetalle)
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FZAE000013181%2Fvalterra-platinum-ltd%2F%3Fboerse%3Dhan"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Valterra Platinum Ltd.","params":{"isin":"ZAE000013181","boerse":"han","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}