Valterra Platinum Ltd.
Registered Shares RC -,10
ISIN: ZAE000013181WKN: 856547Symbol: RPHAWährung: EUR
74,20 EUR
+1,09 %
+0,80
Börse:
Stand:
08:01
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FZAE000013181%2Fvalterra-platinum-ltd%2F%3Fboerse%3Dhan"},"main_instrument":{"label":"Valterra Platinum Ltd.","params":{"isin":"ZAE000013181","boerse":"han","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 74,40EUR | 11:08 | 1.492 | 111.004,80 |
| Stuttgart | 73,60EUR | 10:28 | 140 | 10.304,00 |
| L&S | 74,60EUR | 11:19 | 120 | 8.952,00 |
| Düsseldorf | 75,00EUR | 09:30 | ||
| Frankfurt | 75,60EUR | 08:11 | ||
| Hamburg | 75,40EUR | 08:09 | ||
| Hannover | 74,20EUR | 08:01 | ||
| Quotrix | 74,00EUR | 07:27 | ||
| München | 81,00EUR | 04.02. | 50 | 4.050,00 |
| Berlin | 72,00EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -16,25 | -1,59 | +87,37 | +114,45 | +5,10 | |
| Volatilität [%] | 145,95 | 84,32 | 59,69 | 59,35 | 54,75 | |
| Sharpe-Ratio | -7,796 | 0,0083 | 2,346 | 1,537 | 0,2614 | |
| Hoch | 94,20 | 94,40 | 94,40 | 94,40 | 94,40 | |
| Tief | 70,40 | 70,40 | 39,00 | 27,10 | 26,00 | |
| Hist. Kurs | 88,60 | 75,40 | 39,60 | 34,60 | 70,60 | |
| ∅-Preis | 77,76 | 80,83 | 58,48 | 46,85 | 41,26 | |
| ∅-Volumen | 82,39 Tsd. | 19,00 Tsd. | 6,20 Tsd. | 4,44 Tsd. | 1,64 Tsd. | |
| Max. Verlust [%] | -17,16 | -20,56 | -21,06 | -25,66 | -63,17 | |
| Max. Verlustperiode (Handelstage) | 4 | 7 | 46 | 49 | 733 | |
| Max. Verlustperiode (Kalendertage) | 6 | 9 | 64 | 72 | 1.050 |
Quotes
- Geld (11:08)73,40
- Brief (11:08)74,40
- Spread (in %)1,0000 (1,36 %)
- Geld Stk.200
- Brief Stk.200
Kursdaten
- Eröffnungskurs74,20
- Tageshoch74,20
- Tagestief74,20
- Kurs (08:01)74,20
Kursdaten Vortag
- Vortag-Eröffnung79,40
- Vortag-Hoch79,40
- Vortag-Tief72,00
- Vortag-Schlusskurs73,40
Stammdaten
- WertpapiertypAktie
- ISINZAE000013181
- WKN856547
- HerkunftSüdafrika
- NotierungseinheitStück
- BranchenRohstoffförderung (Diamanten/Edelmetalle)
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FZAE000013181%2Fvalterra-platinum-ltd%2F%3Fboerse%3Dhan"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Valterra Platinum Ltd.","params":{"isin":"ZAE000013181","boerse":"han","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}