Valterra Platinum Ltd.
Registered Shares RC -,10
ISIN: ZAE000013181WKN: 856547Symbol: RPHAWährung: EUR
49,40 EUR
-6,08 %
-3,20
Börse:
Stand:
17:26
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FZAE000013181%2Fvalterra-platinum-ltd%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Valterra Platinum Ltd.","params":{"isin":"ZAE000013181","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 49,30EUR | 19:10 | 3.198 | 157.661,40 |
| L&S | 49,30EUR | 19:40 | 845 | 41.658,50 |
| Frankfurt | 49,40EUR | 17:26 | 685 | 33.839,00 |
| Stuttgart | 50,00EUR | 15:06 | 283 | 14.150,00 |
| Berlin | 50,80EUR | 10:51 | 147 | 7.467,60 |
| Quotrix | 49,90EUR | 16:26 | 50 | 2.495,00 |
| Düsseldorf | 49,80EUR | 16:30 | ||
| Hamburg | 52,20EUR | 08:12 | ||
| Hannover | 50,00EUR | 17:25 | ||
| München | 52,40EUR | 08:09 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -3,89 | -15,12 | +63,58 | +40,74 | -43,86 | -20,83 |
| Volatilität [%] | 68,06 | 79,61 | 59,24 | 59,14 | 61,41 | 60,33 |
| Sharpe-Ratio | 2,341 | -1,178 | 2,051 | 0,9458 | 0,0002 | 0,2135 |
| Hoch | 56,00 | 63,00 | 64,00 | 64,00 | 97,80 | 154,00 |
| Tief | 47,90 | 47,90 | 29,50 | 26,50 | 25,30 | 25,30 |
| Hist. Kurs | 51,40 | 58,20 | 30,20 | 35,10 | 88,00 | 62,40 |
| ∅-Preis | 53,24 | 55,98 | 43,39 | 38,22 | 42,72 | 63,40 |
| ∅-Volumen | 113,77 Tsd. | 175,13 Tsd. | 116,97 Tsd. | 70,27 Tsd. | 31,59 Tsd. | 26,62 Tsd. |
| Max. Verlust [%] | -4,364 | -21,73 | -21,73 | -24,67 | -72,80 | -82,60 |
| Max. Verlustperiode (Handelstage) | 2 | 18 | 32 | 93 | 744 | 937 |
| Max. Verlustperiode (Kalendertage) | 4 | 26 | 44 | 138 | 1.068 | 1.341 |
Quotes
- Geld (19:26)48,80
- Brief (18:48)49,50
- Spread (in %)0,7000 (1,43 %)
- Geld Stk.100
- Brief Stk.100
Kursdaten
- Eröffnungskurs51,60
- Tageshoch51,60
- Tagestief49,40
- Kurs (17:26)49,40
- Umsatz EUR33.839,00
- Gehand. Stk.685
Kursdaten Vortag
- Vortag-Eröffnung53,80
- Vortag-Hoch54,00
- Vortag-Tief52,60
- Vortag-Schlusskurs52,60
Stammdaten
- WertpapiertypAktie
- ISINZAE000013181
- WKN856547
- HerkunftSüdafrika
- NotierungseinheitStück
- BranchenRohstoffförderung (Diamanten/Edelmetalle)
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FZAE000013181%2Fvalterra-platinum-ltd%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Valterra Platinum Ltd.","params":{"isin":"ZAE000013181","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}