Valterra Platinum Ltd.
Registered Shares RC -,10
ISIN: ZAE000013181WKN: 856547Symbol: RPHAWährung: EUR
60,00 EUR
+3,09 %
+1,80
Börse:
Stand:
03.11.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FZAE000013181%2Fvalterra-platinum-ltd%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Valterra Platinum Ltd.","params":{"isin":"ZAE000013181","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 59,60EUR | 03.11. | 801 | 47.739,60 |
| Frankfurt | 60,00EUR | 03.11. | 535 | 32.100,00 |
| Düsseldorf | 58,80EUR | 03.11. | ||
| Hamburg | 57,40EUR | 03.11. | ||
| Hannover | 59,00EUR | 03.11. | ||
| München | 58,60EUR | 03.11. | ||
| L&S | 59,00EUR | 03.11. | ||
| Quotrix | 60,00EUR | 03.11. | ||
| Stuttgart | 59,00EUR | 03.11. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -4,15 | -13,29 | -11,76 | +14,07 | +83,49 | -28,78 |
| Volatilität [%] | 59,80 | 43,31 | 58,14 | 65,86 | 63,49 | 62,90 |
| Sharpe-Ratio | -7,651 | -4,669 | -0,2550 | 0,4525 | 0,5873 | 0,1679 |
| Hoch | 62,80 | 70,60 | 80,20 | 100,00 | 100,00 | 154,00 |
| Tief | 57,60 | 57,60 | 55,00 | 49,40 | 25,30 | 25,30 |
| Hist. Kurs | 62,60 | 69,20 | 68,00 | 52,60 | 32,70 | 84,25 |
| ∅-Preis | 60,60 | 64,69 | 67,87 | 70,08 | 47,75 | 58,69 |
| ∅-Volumen | 12,53 Tsd. | 15,43 Tsd. | 26,09 Tsd. | 70,41 Tsd. | 51,39 Tsd. | 36,01 Tsd. |
| Max. Verlust [%] | -7,987 | -16,76 | -27,82 | -42,80 | -44,93 | -82,60 |
| Max. Verlustperiode (Handelstage) | 3 | 20 | 68 | 173 | 438 | 1.189 |
| Max. Verlustperiode (Kalendertage) | 5 | 28 | 96 | 248 | 630 | 1.705 |
Quotes
- Geld (03.11.)58,80
- Brief (03.11.)59,80
- Spread (in %)1,0000 (1,70 %)
- Geld Stk.100
- Brief Stk.100
Kursdaten
- Eröffnungskurs58,60
- Tageshoch60,20
- Tagestief58,40
- Kurs (03.11.2026)60,00
- Umsatz EUR32.100,00
- Gehand. Stk.535
Kursdaten Vortag
- Vortag-Eröffnung57,80
- Vortag-Hoch58,20
- Vortag-Tief57,80
- Vortag-Schlusskurs58,20
Stammdaten
- WertpapiertypAktie
- ISINZAE000013181
- WKN856547
- HerkunftSüdafrika
- NotierungseinheitStück
- BranchenRohstoffförderung (Diamanten/Edelmetalle)
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FZAE000013181%2Fvalterra-platinum-ltd%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Valterra Platinum Ltd.","params":{"isin":"ZAE000013181","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}