Valterra Platinum Ltd.
Registered Shares RC -,10
ISIN: ZAE000013181WKN: 856547Symbol: RPHAWährung: EUR
48,30 EUR
+3,43 %
+1,60
Börse:
Stand:
12:22
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FZAE000013181%2Fvalterra-platinum-ltd%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Valterra Platinum Ltd.","params":{"isin":"ZAE000013181","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Hannover | 46,50EUR | 09:59 | 4.500 | 209.250,00 |
| Tradegate | 48,70EUR | 12:31 | 538 | 26.200,60 |
| München | 48,10EUR | 11:29 | 300 | 14.430,00 |
| Frankfurt | 48,30EUR | 12:22 | 220 | 10.626,00 |
| Stuttgart | 47,60EUR | 11:32 | 220 | 10.472,00 |
| Quotrix | 47,90EUR | 12:33 | 29 | 1.389,10 |
| L&S | 48,10EUR | 12:52 | 6 | 288,60 |
| Berlin | 45,50EUR | 08:08 | ||
| Düsseldorf | 47,70EUR | 12:30 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,77 | +16,11 | +33,80 | +66,55 | -33,47 | -22,66 |
| Volatilität [%] | 7,473 | 44,16 | 61,91 | 56,15 | 60,82 | 59,92 |
| Sharpe-Ratio | -5,632 | 3,112 | 1,099 | 1,092 | 0,0348 | 0,1717 |
| Hoch | 48,30 | 48,60 | 48,60 | 48,60 | 97,80 | 154,00 |
| Tief | 46,00 | 38,80 | 26,50 | 26,50 | 25,30 | 25,30 |
| Hist. Kurs | 47,00 | 41,60 | 36,10 | 29,00 | 72,60 | 62,45 |
| ∅-Preis | 46,96 | 43,44 | 37,83 | 35,36 | 43,66 | 63,55 |
| ∅-Volumen | 141,16 Tsd. | 85,93 Tsd. | 76,69 Tsd. | 46,47 Tsd. | 23,29 Tsd. | 21,92 Tsd. |
| Max. Verlust [%] | -0,8493 | -6,905 | -24,67 | -29,31 | -72,80 | -82,60 |
| Max. Verlustperiode (Handelstage) | 1 | 7 | 37 | 169 | 711 | 904 |
| Max. Verlustperiode (Kalendertage) | 1 | 9 | 56 | 247 | 1.021 | 1.294 |
Quotes
- Geld (12:29)47,70
- Brief (12:29)48,30
- Spread (in %)0,6000 (1,26 %)
- Geld Stk.300
- Brief Stk.300
Kursdaten
- Eröffnungskurs46,00
- Tageshoch48,30
- Tagestief46,00
- Kurs (12:22)48,30
- Umsatz EUR10.626,00
- Gehand. Stk.220
Kursdaten Vortag
- Vortag-Eröffnung47,30
- Vortag-Hoch47,30
- Vortag-Tief46,70
- Vortag-Schlusskurs46,70
Stammdaten
- WertpapiertypAktie
- ISINZAE000013181
- WKN856547
- HerkunftSüdafrika
- NotierungseinheitStück
- BranchenRohstoffförderung (Diamanten/Edelmetalle)
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FZAE000013181%2Fvalterra-platinum-ltd%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Valterra Platinum Ltd.","params":{"isin":"ZAE000013181","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}