Valterra Platinum Ltd.
Registered Shares RC -,10
ISIN: ZAE000013181WKN: 856547Symbol: RPHAWährung: EUR
75,60 EUR
+1,34 %
+1,00
Börse:
Stand:
08:11
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FZAE000013181%2Fvalterra-platinum-ltd%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Valterra Platinum Ltd.","params":{"isin":"ZAE000013181","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 74,40EUR | 11:08 | 1.492 | 111.004,80 |
| Stuttgart | 73,60EUR | 10:28 | 140 | 10.304,00 |
| L&S | 74,60EUR | 11:19 | 120 | 8.952,00 |
| Düsseldorf | 75,00EUR | 09:30 | ||
| Frankfurt | 75,60EUR | 08:11 | ||
| Hamburg | 75,40EUR | 08:09 | ||
| Hannover | 74,20EUR | 08:01 | ||
| Quotrix | 74,00EUR | 07:27 | ||
| München | 81,00EUR | 04.02. | 50 | 4.050,00 |
| Berlin | 72,00EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -13,70 | -1,31 | +89,47 | +120,41 | +8,00 | -12,95 |
| Volatilität [%] | 152,94 | 92,34 | 66,69 | 64,95 | 62,94 | 60,91 |
| Sharpe-Ratio | -6,245 | 0,0882 | 2,190 | 1,496 | 0,3169 | 0,2233 |
| Hoch | 95,00 | 95,20 | 95,20 | 95,20 | 95,20 | 154,00 |
| Tief | 69,80 | 69,80 | 38,80 | 26,50 | 25,30 | 25,30 |
| Hist. Kurs | 87,60 | 76,60 | 39,90 | 34,30 | 70,00 | 86,85 |
| ∅-Preis | 77,84 | 81,10 | 58,72 | 47,11 | 41,43 | 63,17 |
| ∅-Volumen | 706,03 Tsd. | 288,69 Tsd. | 146,99 Tsd. | 105,42 Tsd. | 43,74 Tsd. | 33,17 Tsd. |
| Max. Verlust [%] | -15,53 | -20,60 | -21,73 | -24,67 | -62,85 | -82,60 |
| Max. Verlustperiode (Handelstage) | 4 | 5 | 41 | 41 | 731 | 999 |
| Max. Verlustperiode (Kalendertage) | 6 | 7 | 57 | 57 | 1.046 | 1.434 |
Quotes
- Geld (11:04)74,60
- Brief (11:01)75,40
- Spread (in %)0,8000 (1,07 %)
- Geld Stk.300
- Brief Stk.300
Kursdaten
- Eröffnungskurs75,60
- Tageshoch75,60
- Tagestief75,60
- Kurs (08:11)75,60
Kursdaten Vortag
- Vortag-Eröffnung81,00
- Vortag-Hoch82,00
- Vortag-Tief73,20
- Vortag-Schlusskurs74,60
Stammdaten
- WertpapiertypAktie
- ISINZAE000013181
- WKN856547
- HerkunftSüdafrika
- NotierungseinheitStück
- BranchenRohstoffförderung (Diamanten/Edelmetalle)
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FZAE000013181%2Fvalterra-platinum-ltd%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Valterra Platinum Ltd.","params":{"isin":"ZAE000013181","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}