Valterra Platinum Ltd. Aktie - Aktienkurs - ZAE000013181

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FZAE000013181%2Fvalterra-platinum-ltd%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Valterra Platinum Ltd.","params":{"isin":"ZAE000013181","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	63,80EUR	20.03.	5.145	328.251,00
Frankfurt	63,60EUR	20.03.	2.148	136.612,80
Stuttgart	63,80EUR	20.03.	1.551	98.953,80
L&S	63,60EUR	20.03.	804	51.134,40
Quotrix	63,40EUR	20.03.	113	7.164,20
Hamburg	66,60EUR	20.03.	50	3.330,00
Düsseldorf	65,80EUR	20.03.
Hannover	64,80EUR	20.03.
München	68,20EUR	20.03.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-15,43	-21,29	+24,22	+78,65	+23,74	-46,91
Volatilität [%]	86,72	99,51	77,06	70,05	64,15	61,95
Sharpe-Ratio	-9,468	-2,581	0,9301	1,156	0,3998	0,0777
Hoch	80,60	100,00	100,00	100,00	100,00	154,00
Tief	63,60	63,60	47,90	26,50	25,30	25,30
Hist. Kurs	75,20	80,80	51,20	35,60	51,40	119,80
∅-Preis	73,30	82,94	68,33	53,09	42,42	62,62
∅-Volumen	101,11 Tsd.	106,65 Tsd.	150,49 Tsd.	113,77 Tsd.	46,73 Tsd.	34,37 Tsd.
Max. Verlust [%]	-19,49	-35,50	-35,50	-35,50	-54,45	-82,60
Max. Verlustperiode (Handelstage)	3	15	41	41	606	1.031
Max. Verlustperiode (Kalendertage)	3	21	57	57	868	1.478

Quotes

Geld (20.03.)63,80
Brief (20.03.)64,80
Spread (in %)1,0000 (1,57 %)
Geld Stk.100
Brief Stk.100

Kursdaten

Eröffnungskurs67,20
Tageshoch70,40
Tagestief63,60
Kurs (20.03.2026)63,60
Umsatz EUR136.612,80
Gehand. Stk.2.148

Kursdaten Vortag

Vortag-Eröffnung71,40
Vortag-Hoch71,40
Vortag-Tief65,60
Vortag-Schlusskurs69,40

Stammdaten

WertpapiertypAktie
ISINZAE000013181
WKN856547
HerkunftSüdafrika
NotierungseinheitStück
BranchenRohstoffförderung (Diamanten/Edelmetalle)

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FZAE000013181%2Fvalterra-platinum-ltd%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Valterra Platinum Ltd.","params":{"isin":"ZAE000013181","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}