Valterra Platinum Ltd.
Registered Shares RC -,10
ISIN: ZAE000013181WKN: 856547Symbol: RPHAWährung: EUR
74,20 EUR
-1,07 %
-0,80
Börse:
Stand:
13:09
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FZAE000013181%2Fvalterra-platinum-ltd%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Valterra Platinum Ltd.","params":{"isin":"ZAE000013181","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 74,20EUR | 13:09 | 3.132 | 232.394,40 |
| Stuttgart | 75,00EUR | 12:46 | 340 | 25.500,00 |
| L&S | 74,00EUR | 13:16 | 120 | 8.880,00 |
| Frankfurt | 75,00EUR | 11:55 | 105 | 7.875,00 |
| Quotrix | 74,40EUR | 11:53 | 34 | 2.529,60 |
| Düsseldorf | 74,80EUR | 12:30 | ||
| Hamburg | 75,40EUR | 08:09 | ||
| Hannover | 74,20EUR | 08:01 | ||
| München | 81,00EUR | 04.02. | 50 | 4.050,00 |
| Berlin | 72,00EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -15,49 | -3,39 | +86,43 | +114,45 | +6,92 | -15,20 |
| Volatilität [%] | 152,28 | 84,49 | 63,69 | 64,01 | 59,42 | 56,86 |
| Sharpe-Ratio | -6,208 | 0,0532 | 2,287 | 1,498 | 0,3072 | 0,1966 |
| Hoch | 96,20 | 96,20 | 96,20 | 96,20 | 96,20 | 157,60 |
| Tief | 67,60 | 67,60 | 38,90 | 26,80 | 25,60 | 25,60 |
| Hist. Kurs | 87,80 | 76,80 | 39,80 | 34,60 | 69,40 | 87,50 |
| ∅-Preis | 77,80 | 81,32 | 58,67 | 47,12 | 41,62 | 63,53 |
| ∅-Volumen | 972,29 Tsd. | 601,19 Tsd. | 348,64 Tsd. | 303,93 Tsd. | 165,53 Tsd. | 133,15 Tsd. |
| Max. Verlust [%] | -15,72 | -19,91 | -21,20 | -25,07 | -62,01 | -82,45 |
| Max. Verlustperiode (Handelstage) | 4 | 5 | 38 | 48 | 729 | 998 |
| Max. Verlustperiode (Kalendertage) | 6 | 7 | 52 | 71 | 1.044 | 1.433 |
Quotes
- Geld (13:09)73,40
- Brief (13:09)74,40
- Spread (in %)1,0000 (1,36 %)
- Geld Stk.200
- Brief Stk.200
Kursdaten
- Eröffnungskurs74,60
- Tageshoch76,00
- Tagestief73,40
- Kurs (13:09)74,20
- Umsatz EUR232.394,40
- Gehand. Stk.3.132
Kursdaten Vortag
- Vortag-Eröffnung79,40
- Vortag-Hoch83,00
- Vortag-Tief72,80
- Vortag-Schlusskurs75,00
Stammdaten
- WertpapiertypAktie
- ISINZAE000013181
- WKN856547
- HerkunftSüdafrika
- NotierungseinheitStück
- BranchenRohstoffförderung (Diamanten/Edelmetalle)
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FZAE000013181%2Fvalterra-platinum-ltd%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Valterra Platinum Ltd.","params":{"isin":"ZAE000013181","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}