Valterra Platinum Ltd.
Registered Shares RC -,10
ISIN: ZAE000013181WKN: 856547Symbol: RPHAWährung: EUR
61,00 EUR
-7,58 %
-5,00
Börse:
Stand:
19.06.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FZAE000013181%2Fvalterra-platinum-ltd%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Valterra Platinum Ltd.","params":{"isin":"ZAE000013181","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 61,00EUR | 19.06. | 3.139 | 191.479,00 |
| Frankfurt | 63,60EUR | 19.06. | 807 | 51.325,20 |
| Stuttgart | 60,40EUR | 19.06. | 138 | 8.335,20 |
| L&S | 60,60EUR | 19.06. | 94 | 5.696,40 |
| Quotrix | 60,00EUR | 19.06. | 51 | 3.060,00 |
| Düsseldorf | 60,00EUR | 19.06. | ||
| Hamburg | 66,60EUR | 19.06. | ||
| Hannover | 60,20EUR | 19.06. | ||
| München | 66,80EUR | 19.06. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -4,09 | -15,28 | -13,84 | +75,79 | +20,55 | -34,62 |
| Volatilität [%] | 102,55 | 72,06 | 74,72 | 66,39 | 61,49 | 58,99 |
| Sharpe-Ratio | -1,621 | -2,281 | -0,0679 | 1,153 | 0,3759 | 0,1202 |
| Hoch | 72,20 | 73,40 | 100,50 | 100,50 | 100,50 | 157,60 |
| Tief | 59,00 | 56,60 | 56,60 | 34,10 | 25,60 | 25,60 |
| Hist. Kurs | 63,60 | 72,00 | 70,80 | 34,70 | 50,60 | 93,30 |
| ∅-Preis | 65,93 | 67,01 | 75,59 | 62,20 | 44,03 | 60,93 |
| ∅-Volumen | 140,47 Tsd. | 138,87 Tsd. | 320,00 Tsd. | 312,86 Tsd. | 188,63 Tsd. | 140,73 Tsd. |
| Max. Verlust [%] | -12,61 | -20,98 | -40,94 | -40,94 | -46,84 | -82,45 |
| Max. Verlustperiode (Handelstage) | 4 | 19 | 77 | 77 | 573 | 1.092 |
| Max. Verlustperiode (Kalendertage) | 4 | 25 | 112 | 112 | 821 | 1.568 |
Quotes
- Geld (19.06.)60,40
- Brief (19.06.)61,20
- Spread (in %)0,8000 (1,32 %)
- Geld Stk.90
- Brief Stk.440
Kursdaten
- Eröffnungskurs66,20
- Tageshoch66,20
- Tagestief59,00
- Kurs (19.06.2026)61,00
- Umsatz EUR191.479,00
- Gehand. Stk.3.139
Kursdaten Vortag
- Vortag-Eröffnung67,00
- Vortag-Hoch67,60
- Vortag-Tief64,20
- Vortag-Schlusskurs66,00
Stammdaten
- WertpapiertypAktie
- ISINZAE000013181
- WKN856547
- HerkunftSüdafrika
- NotierungseinheitStück
- BranchenRohstoffförderung (Diamanten/Edelmetalle)
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FZAE000013181%2Fvalterra-platinum-ltd%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Valterra Platinum Ltd.","params":{"isin":"ZAE000013181","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}